History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-10-06 | 2025-10-02 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-10-03 | 2025-09-30 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-10-02 | 2025-09-29 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-30 | 2025-09-26 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-29 | 2025-09-25 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2025-09-26 | 2025-09-24 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-09-23 | 2025-09-19 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-09-22 | 2025-09-18 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-09-18 | 2025-09-16 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-09-16 | 2025-09-12 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-09-15 | 2025-09-11 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2025-09-12 | 2025-09-10 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-11 | 2025-09-09 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-09 | 2025-09-05 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-08 | 2025-09-04 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-09-04 | 2025-09-02 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-09-03 | 2025-09-01 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-09-02 | 2025-08-29 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-09-01 | 2025-08-28 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-08-29 | 2025-08-27 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-08-28 | 2025-08-26 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-08-27 | 2025-08-25 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-26 | 2025-08-22 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-25 | 2025-08-21 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-22 | 2025-08-20 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-20 | 2025-08-18 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-08-15 | 2025-08-13 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-08-14 | 2025-08-12 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-08-13 | 2025-08-11 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-08-12 | 2025-08-08 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-08-11 | 2025-08-07 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-08-08 | 2025-08-06 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-08-07 | 2025-08-05 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-08-05 | 2025-08-01 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-04 | 2025-07-31 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-01 | 2025-07-30 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-07-31 | 2025-07-29 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-28 | 2025-07-24 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-07-25 | 2025-07-23 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-07-24 | 2025-07-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-23 | 2025-07-21 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2025-07-22 | 2025-07-18 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-07-21 | 2025-07-17 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-07-18 | 2025-07-16 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-07-17 | 2025-07-15 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-07-16 | 2025-07-14 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-07-15 | 2025-07-11 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-07-14 | 2025-07-10 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-07-11 | 2025-07-09 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-07-10 | 2025-07-08 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-30 | 2025-06-26 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-27 | 2025-06-25 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-26 | 2025-06-24 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-19 | 2025-06-17 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-18 | 2025-06-16 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-17 | 2025-06-13 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-16 | 2025-06-12 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-12 | 2025-06-10 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-06-09 | 2025-06-05 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-06 | 2025-06-04 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-05-30 | 2025-05-28 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-05-29 | 2025-05-27 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-05-28 | 2025-05-26 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-05-27 | 2025-05-23 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-05-23 | 2025-05-21 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-05-22 | 2025-05-20 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-05-21 | 2025-05-19 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-05-20 | 2025-05-16 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-05-19 | 2025-05-15 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-05-15 | 2025-05-13 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-05-14 | 2025-05-12 | 0.090 | 35,000 | -6,000 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.330 | 41,000 | -2,400 | 0.00% | 13,530 |
| 2022-03-30 | 2022-03-28 | 3.620 | 43,400 | +2,400 | 0.00% | 157,108 |
| 2022-01-14 | 2022-01-12 | 5.080 | 41,000 | -2,000 | 0.00% | 208,280 |
| 2021-06-10 | 2021-06-08 | 6.400 | 43,000 | -669 | 0.00% | 275,220 |
| 2020-06-11 | 2020-06-09 | 3.266 | 43,669 | -2,409 | 0.00% | 142,632 |
| 2019-02-15 | 2019-02-13 | 3.173 | 46,078 | -173 | 0.01% | 146,200 |
| 2017-11-17 | 2017-11-15 | 3.173 | 46,251 | -643 | 0.01% | 146,749 |
| 2017-10-25 | 2017-10-23 | 3.639 | 46,894 | -5,358 | 0.01% | 170,670 |
| 2017-10-10 | 2017-10-06 | 3.266 | 52,252 | -7,501 | 0.01% | 170,666 |
| 2017-10-09 | 2017-10-04 | 2.753 | 59,753 | -10,716 | 0.01% | 164,497 |
| 2017-08-09 | 2017-08-07 | 2.044 | 70,469 | -1,072 | 0.01% | 144,018 |
| 2017-08-07 | 2017-08-03 | 2.053 | 71,541 | +858 | 0.01% | 146,877 |
| 2017-06-13 | 2017-06-09 | 2.025 | 70,683 | -385 | 0.01% | 143,137 |
| 2017-06-06 | 2017-06-02 | 2.034 | 71,068 | +747 | 0.01% | 144,579 |
| 2017-05-15 | 2017-05-11 | 2.006 | 70,321 | -16,074 | 0.01% | 141,091 |
| 2016-07-14 | 2016-07-12 | 2.016 | 86,395 | +5,358 | 0.01% | 174,148 |
| 2015-11-23 | 2015-11-19 | 2.380 | 81,037 | -5,358 | 0.02% | 192,841 |
| 2015-10-05 | 2015-09-30 | 2.520 | 86,395 | +32,148 | 0.02% | 217,685 |
| 2015-09-23 | 2015-09-21 | 2.706 | 54,247 | +10,715 | 0.01% | 146,808 |
| 2015-09-14 | 2015-09-10 | 2.240 | 43,532 | -5,358 | 0.01% | 97,498 |
| 2015-07-23 | 2015-07-21 | 3.733 | 48,890 | +5,358 | 0.01% | 182,497 |
| 2015-06-29 | 2015-06-25 | 4.479 | 43,532 | -5,358 | 0.01% | 194,996 |
| 2015-06-09 | 2015-06-05 | 4.386 | 48,890 | -10,715 | 0.01% | 214,434 |
| 2015-06-08 | 2015-06-04 | 4.386 | 59,605 | +10,715 | 0.01% | 261,431 |
| 2015-06-05 | 2015-06-03 | 4.573 | 48,890 | +10,716 | 0.01% | 223,559 |
| 2015-06-03 | 2015-06-01 | 4.853 | 38,174 | -10,716 | 0.01% | 185,245 |
| 2015-06-02 | 2015-05-29 | 4.573 | 48,890 | +10,716 | 0.01% | 223,559 |
| 2015-05-22 | 2015-05-20 | 3.826 | 38,174 | +10,716 | 0.01% | 146,059 |
| 2015-05-19 | 2015-05-15 | 3.966 | 27,458 | -10,716 | 0.01% | 108,901 |
| 2015-05-18 | 2015-05-14 | 3.826 | 38,174 | +16,074 | 0.01% | 146,059 |
| 2015-05-11 | 2015-05-07 | 3.453 | 22,100 | +248 | 0.01% | 76,308 |
| 2015-04-23 | 2015-04-21 | 2.753 | 21,852 | +720 | 0.01% | 60,157 |
| 2015-03-12 | 2015-03-10 | 1.199 | 21,132 | -417 | 0.01% | 25,334 |
| 2014-07-14 | 2014-07-10 | 3.340 | 21,549 | -1,092 | 0.01% | 71,981 |
| 2014-01-22 | 2014-01-20 | 3.523 | 22,641 | +437 | 0.01% | 79,773 |
| 2013-09-24 | 2013-09-19 | 2.883 | 22,204 | -1,093 | 0.01% | 64,009 |
| 2013-09-23 | 2013-09-18 | 2.883 | 23,297 | +612 | 0.01% | 67,160 |
| 2013-08-22 | 2013-08-20 | 2.883 | 22,685 | +125 | 0.01% | 65,396 |
| 2013-08-15 | 2013-08-12 | 2.196 | 22,560 | -3,278 | 0.01% | 49,551 |
| 2013-06-28 | 2013-06-26 | 2.087 | 25,838 | -2,186 | 0.01% | 53,913 |
| 2013-01-15 | 2013-01-11 | 2.883 | 28,024 | -2,455 | 0.01% | 80,787 |
| 2012-11-20 | 2012-11-16 | 2.087 | 30,479 | +612 | 0.01% | 63,597 |
| 2012-11-08 | 2012-11-06 | 2.105 | 29,867 | +274 | 0.01% | 62,867 |
| 2012-02-22 | 2012-02-20 | 1.327 | 29,593 | +1,007 | 0.01% | 39,270 |
| 2011-10-17 | 2011-10-13 | 0.970 | 28,586 | -1,093 | 0.01% | 27,731 |
| 2011-06-14 | 2011-06-10 | 1.190 | 29,679 | +874 | 0.01% | 35,310 |
| 2011-05-31 | 2011-05-27 | 1.263 | 28,805 | +259 | 0.01% | 36,379 |
| 2011-02-24 | 2011-02-22 | 1.290 | 28,546 | +875 | 0.01% | 36,835 |
| 2010-11-05 | 2010-11-03 | 1.281 | 27,671 | -6,557 | 0.01% | 35,453 |
| 2010-03-16 | 2010-03-12 | 2.050 | 34,228 | -6,337 | 0.01% | 70,166 |
| 2010-03-12 | 2010-03-10 | 1.483 | 40,565 | +6,556 | 0.01% | 60,140 |
| 2009-12-07 | 2009-12-03 | 1.373 | 34,009 | -2,185 | 0.01% | 46,686 |
| 2009-12-04 | 2009-12-02 | 1.419 | 36,194 | -146 | 0.01% | 51,341 |
| 2009-11-20 | 2009-11-18 | 1.373 | 36,340 | -32,781 | 0.01% | 49,886 |
| 2009-11-18 | 2009-11-16 | 1.391 | 69,121 | -10,927 | 0.03% | 96,151 |
| 2009-11-17 | 2009-11-13 | 1.318 | 80,048 | -10,927 | 0.03% | 105,490 |
| 2009-10-16 | 2009-10-14 | 0.778 | 90,975 | -43,708 | 0.04% | 70,769 |
| 2009-10-14 | 2009-10-12 | 0.787 | 134,683 | +43,708 | 0.06% | 106,001 |
| 2009-10-13 | 2009-10-09 | 0.805 | 90,975 | -51,356 | 0.04% | 73,266 |
| 2009-10-12 | 2009-10-08 | 0.769 | 142,331 | +31,688 | 0.06% | 109,415 |
| 2009-10-09 | 2009-10-07 | 0.778 | 110,643 | +19,668 | 0.05% | 86,068 |
| 2009-09-28 | 2009-09-24 | 0.805 | 90,975 | -5,463 | 0.04% | 73,266 |
| 2009-09-17 | 2009-09-15 | 0.805 | 96,438 | -14,205 | 0.04% | 77,666 |
| 2009-09-15 | 2009-09-11 | 0.796 | 110,643 | +14,205 | 0.05% | 88,093 |
| 2009-09-08 | 2009-09-04 | 0.833 | 96,438 | -10,927 | 0.04% | 80,314 |
| 2009-09-04 | 2009-09-02 | 0.833 | 107,365 | -10,927 | 0.04% | 89,414 |
| 2009-08-11 | 2009-08-07 | 0.796 | 118,292 | +218 | 0.05% | 94,183 |
| 2009-08-06 | 2009-08-04 | 0.906 | 118,074 | -10,926 | 0.05% | 106,977 |
| 2009-08-05 | 2009-08-03 | 0.933 | 129,000 | -87,416 | 0.05% | 120,418 |
| 2009-07-29 | 2009-07-27 | 0.787 | 216,416 | +10,927 | 0.09% | 170,329 |
| 2009-07-23 | 2009-07-21 | 0.860 | 205,489 | -10,927 | 0.08% | 176,773 |
| 2009-07-09 | 2009-07-07 | 0.760 | 216,416 | -21,854 | 0.09% | 164,387 |
| 2009-07-06 | 2009-07-02 | 0.677 | 238,270 | +21,854 | 0.10% | 161,362 |
| 2009-07-02 | 2009-06-29 | 0.787 | 216,416 | -54,635 | 0.09% | 170,329 |
| 2009-06-26 | 2009-06-24 | 0.750 | 271,051 | +76,489 | 0.11% | 203,407 |
| 2009-06-23 | 2009-06-19 | 0.787 | 194,562 | +5,463 | 0.08% | 153,129 |
| 2009-06-22 | 2009-06-18 | 0.787 | 189,099 | +10,927 | 0.08% | 148,829 |
| 2009-06-16 | 2009-06-12 | 0.933 | 178,172 | +10,927 | 0.07% | 166,318 |
| 2009-06-15 | 2009-06-11 | 0.933 | 167,245 | +21,854 | 0.07% | 156,118 |
| 2009-06-12 | 2009-06-10 | 1.034 | 145,391 | +10,927 | 0.06% | 150,354 |
| 2009-06-11 | 2009-06-09 | 0.924 | 134,464 | +21,854 | 0.06% | 124,287 |
| 2009-06-09 | 2009-06-05 | 0.988 | 112,610 | +32,781 | 0.05% | 111,301 |
| 2009-06-08 | 2009-06-04 | 0.842 | 79,829 | +33,607 | 0.03% | 67,212 |
| 2009-06-04 | 2009-06-02 | 0.833 | 46,222 | -110,362 | 0.02% | 38,494 |
| 2009-06-02 | 2009-05-29 | 0.686 | 156,584 | +66,483 | 0.06% | 107,475 |
| 2009-05-29 | 2009-05-26 | 0.760 | 90,101 | +32,781 | 0.04% | 68,440 |
| 2009-05-27 | 2009-05-25 | 0.787 | 57,320 | +23,207 | 0.02% | 45,113 |
| 2009-05-25 | 2009-05-21 | 0.824 | 34,113 | -32,781 | 0.02% | 28,097 |
| 2009-05-22 | 2009-05-20 | 0.750 | 66,894 | +32,781 | 0.03% | 50,200 |
| 2009-04-22 | 2009-04-20 | 0.519 | 34,113 | -803 | 0.02% | 17,691 |
| 2008-08-18 | 2008-08-14 | 0.975 | 34,916 | +453 | 0.02% | 34,029 |
| 2008-08-05 | 2008-08-01 | 1.234 | 34,463 | -3,355 | 0.02% | 42,524 |
| 2008-08-01 | 2008-07-30 | 1.162 | 37,818 | +1,119 | 0.02% | 43,958 |
| 2008-07-31 | 2008-07-29 | 1.144 | 36,699 | -2,237 | 0.02% | 42,001 |
| 2008-07-30 | 2008-07-28 | 1.234 | 38,936 | -1,119 | 0.02% | 48,043 |
| 2008-07-29 | 2008-07-25 | 1.252 | 40,055 | +3,356 | 0.02% | 50,140 |
| 2008-07-25 | 2008-07-23 | 1.296 | 36,699 | -3,356 | 0.02% | 47,580 |
| 2008-07-24 | 2008-07-22 | 1.359 | 40,055 | +3,356 | 0.02% | 54,438 |
| 2008-07-23 | 2008-07-21 | 1.350 | 36,699 | +1,118 | 0.02% | 49,549 |
| 2008-07-15 | 2008-07-11 | 1.457 | 35,581 | +559 | 0.02% | 51,857 |
| 2008-07-02 | 2008-06-27 | 1.413 | 35,022 | -2,237 | 0.02% | 49,476 |
| 2008-05-08 | 2008-05-06 | 1.654 | 37,259 | +3,230 | 0.02% | 61,631 |
| 2007-10-22 | 2007-10-17 | 2.459 | 34,029 | -1,119 | 0.02% | 83,672 |
| 2007-10-18 | 2007-10-16 | 2.280 | 35,148 | +40 | 0.02% | 80,138 |
| 2007-10-12 | 2007-10-10 | 2.504 | 35,108 | +448 | 0.02% | 87,895 |
| 2007-09-10 | 2007-09-06 | 2.593 | 34,660 | +2,237 | 0.02% | 89,872 |
| 2007-07-16 | 2007-07-12 | 3.174 | 32,423 | +223 | 0.02% | 102,916 |
| 2007-06-26 | 2007-06-22 | 3.711 | 32,200 | 0.02% | 119,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy