History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.280 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.340 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.310 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.440 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.320 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.450 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.500 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.470 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.390 0 +0
2022-11-29 2022-11-25 1.460 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.560 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.160 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.500 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.560 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.590 0 +0
2022-10-13 2022-10-11 1.620 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.730 0 +0
2022-10-07 2022-10-05 1.690 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.620 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 2.140 0 +0
2022-09-15 2022-09-13 2.000 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 1.930 0 +0
2022-09-07 2022-09-05 1.920 0 +0
2022-09-06 2022-09-02 2.010 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.350 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.280 0 +0
2022-08-23 2022-08-19 2.250 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.140 0 +0
2022-08-16 2022-08-12 2.120 0 +0
2022-08-15 2022-08-11 2.150 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.140 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.120 0 +0
2022-08-04 2022-08-02 2.070 0 +0
2022-08-03 2022-08-01 2.160 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.210 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.020 0 +0
2022-07-21 2022-07-19 2.110 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.100 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.330 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.540 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 2.840 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.640 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.670 0 +0
2022-06-24 2022-06-22 2.610 0 +0
2022-06-23 2022-06-21 2.550 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.580 0 +0
2022-06-20 2022-06-16 2.650 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.600 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.730 0 +0
2022-06-08 2022-06-06 2.800 0 +0
2022-06-07 2022-06-02 2.950 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.460 0 +0
2022-06-01 2022-05-30 3.020 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 3.170 0 +0
2022-05-27 2022-05-25 3.310 0 +0
2022-05-26 2022-05-24 3.260 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.140 0 +0
2022-05-20 2022-05-18 3.140 0 +0
2022-05-19 2022-05-17 3.170 0 +0
2022-05-18 2022-05-16 3.260 0 +0
2022-05-17 2022-05-13 3.090 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.150 0 +0
2022-05-11 2022-05-06 3.350 0 +0
2022-05-10 2022-05-05 3.530 0 +0
2022-05-06 2022-05-04 3.690 0 +0
2022-05-05 2022-05-03 3.670 0 +0
2022-05-04 2022-04-29 3.670 0 +0
2022-05-03 2022-04-28 3.400 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.360 0 +0
2022-04-26 2022-04-22 3.400 0 +0
2022-04-25 2022-04-21 3.390 0 +0
2022-04-22 2022-04-20 3.440 0 +0
2022-04-21 2022-04-19 3.710 0 +0
2022-04-20 2022-04-14 3.800 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.610 0 +0
2022-04-12 2022-04-08 3.760 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.590 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.550 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.550 0 +0
2022-03-31 2022-03-29 3.500 0 +0
2022-03-30 2022-03-28 3.620 0 +0
2022-03-29 2022-03-25 3.770 0 +0
2022-03-28 2022-03-24 3.780 0 +0
2022-03-25 2022-03-23 3.660 0 +0
2022-03-24 2022-03-22 3.580 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.590 0 +0
2022-03-21 2022-03-17 3.650 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.400 0 +0
2022-03-16 2022-03-14 3.500 0 +0
2022-03-15 2022-03-11 3.650 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.810 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.620 0 +0
2022-03-08 2022-03-04 3.700 0 +0
2022-03-07 2022-03-03 3.810 0 +0
2022-03-04 2022-03-02 3.950 0 +0
2022-03-03 2022-03-01 4.220 0 +0
2022-03-02 2022-02-28 4.380 0 +0
2022-03-01 2022-02-25 4.200 0 +0
2022-02-28 2022-02-24 4.280 0 +0
2022-02-25 2022-02-23 4.280 0 +0
2022-02-24 2022-02-22 4.090 0 +0
2022-02-23 2022-02-21 3.950 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.950 0 +0
2022-02-18 2022-02-16 4.180 0 +0
2022-02-17 2022-02-15 4.160 0 +0
2022-02-16 2022-02-14 4.200 0 +0
2022-02-15 2022-02-11 4.330 0 +0
2022-02-14 2022-02-10 4.550 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.530 0 +0
2022-02-08 2022-02-04 4.340 0 +0
2022-02-07 2022-01-31 4.410 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.700 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.730 0 +0
2022-01-24 2022-01-20 4.640 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.510 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.750 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.080 0 +0
2022-01-13 2022-01-11 4.830 0 +0
2022-01-12 2022-01-10 4.870 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.260 0 +0
2022-01-07 2022-01-05 4.200 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 3.860 0 +0
2022-01-03 2021-12-29 3.950 0 +0
2021-12-30 2021-12-28 3.910 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.900 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 3.840 0 +0
2021-12-20 2021-12-16 3.900 0 +0
2021-12-17 2021-12-15 4.000 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 4.000 0 +0
2021-12-14 2021-12-10 3.840 0 +0
2021-12-13 2021-12-09 3.800 0 +0
2021-12-10 2021-12-08 3.840 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.820 0 +0
2021-12-07 2021-12-03 4.040 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.360 0 +0
2021-12-01 2021-11-29 4.180 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.700 0 +0
2021-11-22 2021-11-18 3.690 0 +0
2021-11-19 2021-11-17 3.690 0 +0
2021-11-18 2021-11-16 3.750 0 +0
2021-11-17 2021-11-15 3.820 0 +0
2021-11-16 2021-11-12 3.820 0 +0
2021-11-15 2021-11-11 3.840 0 +0
2021-11-12 2021-11-10 3.660 0 +0
2021-11-11 2021-11-09 3.790 0 +0
2021-11-10 2021-11-08 3.900 0 +0
2021-11-09 2021-11-05 4.160 0 +0
2021-11-08 2021-11-04 4.260 0 +0
2021-11-05 2021-11-03 4.300 0 +0
2021-11-04 2021-11-02 4.110 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.440 0 +0
2021-11-01 2021-10-28 4.570 0 +0
2021-10-29 2021-10-27 4.570 0 +0
2021-10-28 2021-10-26 4.570 0 +0
2021-10-27 2021-10-25 4.560 0 +0
2021-10-26 2021-10-22 4.590 0 +0
2021-10-25 2021-10-21 4.920 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.980 0 +0
2021-10-20 2021-10-18 5.130 0 +0
2021-10-19 2021-10-15 5.360 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.290 0 +0
2021-10-12 2021-10-08 5.490 0 +0
2021-10-11 2021-10-07 5.410 0 +0
2021-10-08 2021-10-06 5.260 0 +0
2021-10-07 2021-10-05 5.340 0 +0
2021-10-06 2021-10-04 5.450 0 +0
2021-10-05 2021-09-30 5.870 0 +0
2021-10-04 2021-09-29 5.420 0 +0
2021-09-30 2021-09-28 5.090 0 +0
2021-09-29 2021-09-27 4.500 0 +0
2021-09-28 2021-09-24 4.520 0 +0
2021-09-27 2021-09-23 4.700 0 +0
2021-09-24 2021-09-21 4.390 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.500 0 +0
2021-09-20 2021-09-16 4.430 0 +0
2021-09-17 2021-09-15 4.310 0 +0
2021-09-16 2021-09-14 4.500 0 +0
2021-09-15 2021-09-13 4.600 0 +0
2021-09-14 2021-09-10 4.730 0 +0
2021-09-13 2021-09-09 4.720 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 5.000 0 +0
2021-09-08 2021-09-06 5.040 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.990 0 +0
2021-09-03 2021-09-01 5.390 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.870 0 +0
2021-08-30 2021-08-26 5.800 0 +0
2021-08-27 2021-08-25 5.790 0 +0
2021-08-26 2021-08-24 5.960 0 +0
2021-08-25 2021-08-23 6.140 0 +0
2021-08-24 2021-08-20 6.000 0 +0
2021-08-23 2021-08-19 6.200 0 +0
2021-08-20 2021-08-18 6.100 0 +0
2021-08-19 2021-08-17 6.000 0 +0
2021-08-18 2021-08-16 6.060 0 +0
2021-08-17 2021-08-13 6.240 0 +0
2021-08-16 2021-08-12 6.110 0 +0
2021-08-13 2021-08-11 6.160 0 +0
2021-08-12 2021-08-10 5.950 0 +0
2021-08-11 2021-08-09 5.730 0 +0
2021-08-10 2021-08-06 5.900 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.100 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.500 0 +0
2021-08-02 2021-07-29 6.100 0 +0
2021-07-30 2021-07-28 6.000 0 +0
2021-07-29 2021-07-27 5.800 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 5.900 0 +0
2021-07-23 2021-07-21 5.900 0 +0
2021-07-22 2021-07-20 6.100 0 +0
2021-07-21 2021-07-19 5.900 0 +0
2021-07-20 2021-07-16 5.900 0 +0
2021-07-19 2021-07-15 6.000 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 5.800 0 +0
2021-07-12 2021-07-08 5.700 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.800 0 +0
2021-07-07 2021-07-05 6.100 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.000 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.600 0 +0
2021-06-25 2021-06-23 5.700 0 +0
2021-06-24 2021-06-22 5.600 0 +0
2021-06-23 2021-06-21 5.600 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.500 0 +0
2021-06-18 2021-06-16 5.600 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.300 0 +0
2021-06-11 2021-06-09 6.302 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.204 0 +0
2021-06-08 2021-06-04 6.302 0 +0
2021-06-07 2021-06-03 6.204 0 +0
2021-06-04 2021-06-02 6.302 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.400 0 +0
2021-06-01 2021-05-28 6.204 0 +0
2021-05-31 2021-05-27 6.204 0 +0
2021-05-28 2021-05-26 6.204 0 +0
2021-05-27 2021-05-25 6.302 0 +0
2021-05-26 2021-05-24 6.302 0 +0
2021-05-25 2021-05-21 6.302 0 +0
2021-05-24 2021-05-20 6.204 0 +0
2021-05-21 2021-05-18 6.105 0 +0
2021-05-20 2021-05-17 6.007 0 +0
2021-05-18 2021-05-14 6.007 0 +0
2021-05-17 2021-05-13 5.908 0 +0
2021-05-14 2021-05-12 5.613 0 +0
2021-05-13 2021-05-11 5.908 0 +0
2021-05-12 2021-05-10 6.007 0 +0
2021-05-11 2021-05-07 6.007 0 +0
2021-05-10 2021-05-06 5.908 0 +0
2021-05-07 2021-05-05 6.007 0 +0
2021-05-06 2021-05-04 5.810 0 +0
2021-05-05 2021-05-03 5.711 0 +0
2021-05-04 2021-04-30 5.514 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.874 0 +0
2021-04-29 2021-04-27 4.825 0 +0
2021-04-28 2021-04-26 4.677 0 +0
2021-04-27 2021-04-23 4.530 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.185 0 +0
2021-04-22 2021-04-20 4.333 0 +0
2021-04-21 2021-04-19 4.333 0 +0
2021-04-20 2021-04-16 4.234 0 +0
2021-04-19 2021-04-15 4.185 0 +0
2021-04-16 2021-04-14 4.234 0 +0
2021-04-15 2021-04-13 4.283 0 -75
2021-03-26 2021-03-24 3.988 75 -1,015 0.00% 299
2021-03-18 2021-03-16 3.594 1,090 -17,468 0.00% 3,918
2021-02-23 2021-02-19 4.283 18,558 -215,296 0.00% 79,491
2021-02-19 2021-02-17 4.579 233,854 -13,406 0.01% 1,070,770
2021-02-08 2021-02-04 4.677 247,260 -30,466 0.01% 1,156,501
2021-02-02 2021-01-29 4.628 277,726 -85,307 0.01% 1,285,325
2021-02-01 2021-01-28 4.530 363,033 -51,793 0.02% 1,644,381
2021-01-29 2021-01-27 4.579 414,826 -85,306 0.02% 1,899,404
2021-01-28 2021-01-26 4.530 500,132 -60,933 0.03% 2,265,379
2021-01-27 2021-01-25 4.530 561,065 -311,774 0.03% 2,541,379
2021-01-26 2021-01-22 4.234 872,839 -30,466 0.04% 3,695,737
2021-01-25 2021-01-21 4.283 903,305 -69,631 0.05% 3,869,208
2021-01-22 2021-01-20 4.333 972,936 -172,643 0.05% 4,215,367
2021-01-21 2021-01-19 4.283 1,145,579 -109,680 0.06% 4,906,962
2021-01-20 2021-01-18 4.185 1,255,259 -45,700 0.06% 5,253,161
2021-01-19 2021-01-15 4.037 1,300,959 -72,104 0.07% 5,252,256
2021-01-14 2021-01-12 4.086 1,373,063 -65,015 0.07% 5,610,958
2021-01-05 2020-12-31 4.234 1,438,078 -11,171 0.07% 6,089,047
2020-12-30 2020-12-28 4.185 1,449,249 -256 0.07% 6,064,994
2020-12-22 2020-12-18 4.382 1,449,505 -23,358 0.11% 6,351,527
2020-12-21 2020-12-17 4.431 1,472,863 -121,866 0.11% 6,526,394
2020-12-18 2020-12-16 4.530 1,594,729 -59,918 0.12% 7,223,425
2020-12-17 2020-12-15 4.530 1,654,647 -81,244 0.14% 7,494,827
2020-12-16 2020-12-14 4.431 1,735,891 -61,948 0.15% 7,691,896
2020-12-10 2020-12-08 4.628 1,797,839 -2,031 0.15% 8,320,455
2020-12-04 2020-12-02 4.579 1,799,870 -4,063 0.15% 8,241,239
2020-12-03 2020-12-01 4.579 1,803,933 -3,046 0.15% 8,259,843
2020-12-02 2020-11-30 4.677 1,806,979 -92,415 0.15% 8,451,721
2020-12-01 2020-11-27 4.727 1,899,394 -78,198 0.16% 8,977,486
2020-11-30 2020-11-26 4.677 1,977,592 -30,466 0.17% 9,249,723
2020-11-27 2020-11-25 4.727 2,008,058 -5,078 0.17% 9,491,086
2020-11-26 2020-11-24 4.727 2,013,136 -5,078 0.17% 9,515,087
2020-11-25 2020-11-23 4.727 2,018,214 -2,031 0.17% 9,539,088
2020-11-24 2020-11-20 4.628 2,020,245 -5,078 0.17% 9,349,757
2020-11-12 2020-11-10 4.727 2,025,323 +1,523,326 0.17% 9,572,689
2020-11-10 2020-11-06 4.579 501,997 -937 0.04% 2,298,542
2020-11-09 2020-11-05 4.431 502,934 -87,338 0.04% 2,228,548
2020-11-06 2020-11-04 4.185 590,272 -174,674 0.05% 2,470,242
2020-11-05 2020-11-03 4.136 764,946 -284,355 0.07% 3,163,578
2020-11-04 2020-11-02 4.185 1,049,301 -497,619 0.09% 4,391,243
2020-11-03 2020-10-30 4.283 1,546,920 -700,730 0.13% 6,626,063
2020-11-02 2020-10-29 4.136 2,247,650 -233,577 0.19% 9,295,578
2020-10-30 2020-10-28 4.136 2,481,227 -25,389 0.21% 10,261,579
2020-10-29 2020-10-27 4.136 2,506,616 -25,388 0.21% 10,366,580
2020-10-27 2020-10-22 3.988 2,532,004 -38,591 0.22% 10,097,592
2020-10-23 2020-10-21 4.086 2,570,595 -352,396 0.22% 10,504,616
2020-10-22 2020-10-20 4.136 2,922,991 -13,203 0.25% 12,088,577
2020-10-20 2020-10-16 4.136 2,936,194 -30,466 0.25% 12,143,181
2020-10-16 2020-10-14 4.136 2,966,660 -71,089 0.25% 12,269,179
2020-10-15 2020-10-12 4.185 3,037,749 -137,099 0.26% 12,712,742
2020-10-14 2020-10-09 4.136 3,174,848 -25,389 0.27% 13,130,179
2020-10-12 2020-10-08 4.136 3,200,237 -51,793 0.27% 13,235,180
2020-09-10 2020-09-08 4.086 3,252,030 -9,140 0.28% 13,289,268
2020-06-11 2020-06-09 3.266 3,261,170 -179,920 0.28% 10,651,661
2019-09-25 2019-09-23 3.266 3,441,090 -25,015 0.31% 11,239,317
2019-08-15 2019-08-13 2.846 3,466,105 -5,893 0.31% 9,865,462
2019-06-03 2019-05-30 3.126 3,471,998 -1,075 0.52% 10,854,258
2019-05-31 2019-05-29 3.173 3,473,073 -9,641 0.52% 11,019,672
2019-05-30 2019-05-28 3.173 3,482,714 +10,716 0.53% 11,050,262
2019-04-11 2019-04-09 3.266 3,471,998 -16,074 0.52% 11,340,269
2019-04-02 2019-03-29 3.033 3,488,072 -26,789 0.53% 10,579,001
2018-04-27 2018-04-25 2.706 3,514,861 -72,868 0.53% 9,512,223
2018-04-06 2018-04-03 2.986 3,587,729 +72,868 0.54% 10,713,848
2018-03-22 2018-03-20 3.033 3,514,861 -46,078 0.53% 10,660,249
2018-03-21 2018-03-19 2.893 3,560,939 +46,078 0.54% 10,301,538
2018-01-22 2018-01-18 2.520 3,514,861 -319,363 0.53% 8,856,207
2017-12-19 2017-12-15 2.660 3,834,224 -32,147 0.58% 10,197,605
2017-12-15 2017-12-13 2.520 3,866,371 +30,004 0.58% 9,741,888
2017-12-14 2017-12-12 2.660 3,836,367 +2,143 0.58% 10,203,305
2017-10-31 2017-10-27 3.639 3,834,224 +42,863 0.58% 13,954,618
2017-10-25 2017-10-23 3.639 3,791,361 -27,861 0.57% 13,798,618
2017-10-13 2017-10-11 2.940 3,819,222 -120,017 0.58% 11,226,938
2017-10-11 2017-10-09 3.220 3,939,239 +109,301 0.60% 12,682,570
2017-10-10 2017-10-06 3.266 3,829,938 -10,715 0.58% 12,509,376
2017-10-09 2017-10-04 2.753 3,840,653 -85,727 0.58% 10,573,115
2017-10-04 2017-09-29 2.240 3,926,380 +21,432 0.59% 8,793,857
2016-10-05 2016-10-03 2.006 3,904,948 -16,074 0.59% 7,834,830
2016-03-09 2016-03-07 2.426 3,921,022 -21,431 0.68% 9,513,679
2015-11-04 2015-11-02 2.333 3,942,453 -24,647 0.91% 9,197,767
2015-11-02 2015-10-29 2.473 3,967,100 -21,431 0.92% 9,810,584
2015-10-30 2015-10-28 2.426 3,988,531 -10,716 0.92% 9,677,478
2015-10-27 2015-10-23 2.333 3,999,247 -10,716 0.93% 9,330,267
2015-10-22 2015-10-19 2.333 4,009,963 +10,716 0.93% 9,355,268
2015-10-20 2015-10-16 2.333 3,999,247 -90,013 0.93% 9,330,267
2015-10-19 2015-10-15 2.426 4,089,260 -10,716 0.95% 9,921,879
2015-10-16 2015-10-14 2.380 4,099,976 +32,148 0.95% 9,756,574
2015-10-15 2015-10-13 2.520 4,067,828 -63,223 0.94% 10,249,489
2015-10-13 2015-10-09 2.520 4,131,051 -310,758 0.96% 10,408,788
2015-10-09 2015-10-07 2.660 4,441,809 +21,431 1.03% 11,813,555
2015-10-07 2015-10-05 2.520 4,420,378 -481,139 1.02% 11,137,790
2015-10-02 2015-09-29 2.473 4,901,517 -3,000,420 1.13% 12,121,385
2015-09-30 2015-09-25 2.706 7,901,937 -278,611 1.83% 21,384,909
2015-09-29 2015-09-24 2.846 8,180,548 -392,198 1.89% 23,284,027
2015-09-24 2015-09-22 2.753 8,572,746 -10,716 1.98% 23,600,316
2015-09-04 2015-09-01 1.894 8,583,462 +42,864 1.99% 16,260,518
2015-09-01 2015-08-28 2.137 8,540,598 +50,364 1.98% 18,251,544
2015-08-31 2015-08-27 2.090 8,490,234 +117,873 1.97% 17,747,759
2015-08-28 2015-08-26 1.530 8,372,361 +139,306 1.94% 12,813,496
2015-08-27 2015-08-25 1.568 8,233,055 +214,315 1.91% 12,907,619
2015-08-26 2015-08-24 1.838 8,018,740 +117,874 1.86% 14,741,722
2015-08-25 2015-08-21 2.146 7,900,866 +117,874 1.83% 16,958,147
2015-08-14 2015-08-12 2.893 7,782,992 +975,137 1.80% 22,515,631
2015-08-13 2015-08-11 3.173 6,807,855 -53,579 1.58% 21,600,563
2015-08-12 2015-08-10 3.173 6,861,434 -32,148 1.59% 21,770,563
2015-08-11 2015-08-07 3.173 6,893,582 -26,789 1.60% 21,872,565
2015-08-10 2015-08-06 3.266 6,920,371 -21,432 1.60% 22,603,374
2015-08-07 2015-08-05 3.220 6,941,803 -41,791 1.61% 22,349,470
2015-08-05 2015-08-03 3.266 6,983,594 +6,429 1.62% 22,809,874
2015-08-04 2015-07-31 3.360 6,977,165 -170,381 1.62% 23,439,986
2015-08-03 2015-07-30 3.406 7,147,546 -110,373 1.65% 24,345,891
2015-07-31 2015-07-29 3.500 7,257,919 +2,043,501 1.68% 25,399,153
2015-07-30 2015-07-28 3.546 5,214,418 -482,210 1.21% 18,491,208
2015-07-24 2015-07-22 3.919 5,696,628 +17,145 1.32% 22,327,649
2015-07-14 2015-07-10 3.500 5,679,483 -483,054 1.31% 19,875,402
2015-07-13 2015-07-09 3.313 6,162,537 -2,145,301 1.43% 20,415,675
2015-07-09 2015-07-07 3.266 8,307,838 -1,125,158 1.92% 27,135,131
2015-07-08 2015-07-06 3.266 9,432,996 -1,168,021 2.18% 30,810,131
2015-07-07 2015-07-03 3.406 10,601,017 -2,483,920 2.45% 36,109,065
2015-07-06 2015-07-02 3.873 13,084,937 -647,233 3.03% 50,675,213
2015-07-03 2015-06-30 4.013 13,732,170 -893,697 3.18% 55,104,045
2015-07-02 2015-06-29 4.059 14,625,867 -669,737 3.39% 59,372,690
2015-06-30 2015-06-26 4.386 15,295,604 -4,286 3.54% 67,087,304
2015-06-29 2015-06-25 4.479 15,299,890 -129,443 3.54% 68,533,892
2015-06-26 2015-06-24 3.966 15,429,333 -27,111 3.57% 61,194,436
2015-06-24 2015-06-22 4.339 15,456,444 -53,579 3.58% 67,071,557
2015-06-23 2015-06-19 4.199 15,510,023 -300,042 3.59% 65,132,959
2015-06-18 2015-06-16 3.873 15,810,065 +500,059 3.66% 61,229,062
2015-06-17 2015-06-15 3.966 15,310,006 +1,092,697 3.54% 60,721,172
2015-06-16 2015-06-12 4.059 14,217,309 +16,074 3.29% 57,714,178
2015-06-15 2015-06-11 3.919 14,201,235 -53,918,635 3.29% 55,661,032
2015-06-12 2015-06-10 3.919 68,119,870 -107,158 15.81% 266,992,433
2015-06-11 2015-06-09 3.826 68,227,028 +751,991 15.83% 261,045,471
2015-06-10 2015-06-08 4.339 67,475,037 +435,298 15.66% 292,800,582
2015-06-09 2015-06-05 4.386 67,039,739 +877,702 15.56% 294,039,736
2015-06-08 2015-06-04 4.386 66,162,037 +2,279,942 15.35% 290,190,090
2015-06-05 2015-06-03 4.573 63,882,095 -770,465 14.83% 292,113,133
2015-06-04 2015-06-02 4.853 64,652,560 -147,878 15.00% 313,736,409
2015-06-03 2015-06-01 4.853 64,800,438 +13,930 15.04% 314,454,010
2015-06-02 2015-05-29 4.573 64,786,508 +54,630,735 15.03% 296,248,735
2015-06-01 2015-05-28 4.573 10,155,773 +407,200 2.36% 46,439,220
2015-05-29 2015-05-27 4.526 9,748,573 -87,681 2.26% 44,122,350
2015-05-28 2015-05-26 3.826 9,836,254 +160,737 2.28% 37,634,785
2015-05-27 2015-05-22 3.873 9,675,517 -2,109,036 2.25% 37,471,246
2015-05-26 2015-05-21 3.686 11,784,553 -4,803,566 2.73% 43,439,624
2015-05-22 2015-05-20 3.826 16,588,119 -36,134 3.85% 63,468,298
2015-05-21 2015-05-19 3.826 16,624,253 +40,720 3.86% 63,606,551
2015-05-20 2015-05-18 4.013 16,583,533 -6,429 3.85% 66,545,910
2015-05-19 2015-05-15 3.966 16,589,962 -5,358 3.85% 65,797,618
2015-05-18 2015-05-14 3.826 16,595,320 +1,071 3.85% 63,495,850
2015-05-15 2015-05-13 4.059 16,594,249 -2,143 3.85% 67,363,200
2015-05-14 2015-05-12 4.013 16,596,392 +5,358 3.85% 66,597,510
2015-05-13 2015-05-11 3.360 16,591,034 -10,716 3.85% 55,738,055
2015-05-12 2015-05-08 3.360 16,601,750 +268,399 3.85% 55,774,055
2015-05-11 2015-05-07 3.453 16,333,351 +3,214 3.79% 56,396,593
2015-05-08 2015-05-06 2.380 16,330,137 +875,889 3.79% 38,860,274
2015-04-28 2015-04-24 2.380 15,454,248 -7,501 3.59% 36,775,951
2015-04-23 2015-04-21 2.753 15,461,749 +1,414,673 3.59% 42,565,377
2015-04-22 2015-04-20 2.380 14,047,076 -16,073 3.59% 33,427,351
2015-04-21 2015-04-17 2.277 14,063,149 -32,148 3.59% 32,021,985
2015-04-20 2015-04-16 1.978 14,095,297 -11,787 3.60% 27,885,982
2015-04-09 2015-04-02 1.670 14,107,084 -32,148 3.60% 23,564,929
2015-04-08 2015-04-01 1.493 14,139,232 -42,863 3.61% 21,111,625
2015-03-27 2015-03-25 1.222 14,182,095 -10,716 3.62% 17,337,542
2015-03-16 2015-03-12 1.250 14,192,811 -53,578 3.62% 17,747,986
2015-03-13 2015-03-11 1.162 14,246,389 +64,294 3.64% 16,558,025
2015-03-12 2015-03-10 1.199 14,182,095 -290,428 3.62% 17,002,458
2015-03-11 2015-03-09 1.272 14,472,523 -10,927 3.62% 18,410,224
2015-01-30 2015-01-28 1.181 14,483,450 +10,927 3.63% 17,098,647
2015-01-20 2015-01-16 1.309 14,472,523 +21,854 3.62% 18,940,014
2015-01-16 2015-01-14 1.483 14,450,669 +10,927 3.62% 21,424,119
2015-01-14 2015-01-12 1.455 14,439,742 +10,927 3.61% 21,011,476
2015-01-13 2015-01-09 1.547 14,428,815 -10,927 3.61% 22,316,053
2015-01-12 2015-01-08 1.537 14,439,742 +3,226,736 3.61% 22,200,805
2014-09-23 2014-09-19 2.471 11,213,006 +37,152 2.81% 27,706,766
2014-09-19 2014-09-17 2.425 11,175,854 +180,295 2.80% 27,103,577
2014-09-18 2014-09-16 2.425 10,995,559 +54,635 2.75% 26,666,327
2014-09-16 2014-09-12 2.608 10,940,924 +22,946 2.74% 28,536,380
2014-09-11 2014-09-08 2.562 10,917,978 +22,947 2.73% 27,976,943
2014-09-10 2014-09-05 2.471 10,895,031 +29,503 2.73% 26,921,066
2014-09-02 2014-08-29 2.471 10,865,528 +71,025 2.72% 26,848,165
2014-08-22 2014-08-20 2.608 10,794,503 +21,854 2.70% 28,154,481
2014-08-21 2014-08-19 2.654 10,772,649 +71,026 2.70% 28,590,419
2014-08-04 2014-07-31 3.432 10,701,623 +177,017 2.68% 36,726,617
2014-03-25 2014-03-21 3.844 10,524,606 -2,799,492 2.67% 40,453,411
2014-03-24 2014-03-20 3.569 13,324,098 -9,906,396 3.38% 47,555,685
2014-03-21 2014-03-19 3.432 23,230,494 +13,112,371 5.90% 79,724,119
2013-11-08 2013-11-06 3.203 10,118,123 -3,278 2.57% 32,409,178
2013-10-21 2013-10-17 3.295 10,121,401 +227,281 2.57% 33,345,954
2013-10-18 2013-10-16 3.386 9,894,120 +594,428 2.51% 33,502,631
2013-10-17 2013-10-15 3.295 9,299,692 +491,713 2.36% 30,638,753
2013-10-16 2013-10-11 3.203 8,807,979 +20,762 2.24% 28,212,679
2013-10-15 2013-10-10 3.112 8,787,217 +281,916 2.23% 27,342,000
2013-10-11 2013-10-09 3.157 8,505,301 +91,786 2.16% 26,853,988
2013-10-10 2013-10-08 3.020 8,413,515 +655,619 2.14% 25,409,225
2013-10-09 2013-10-07 3.157 7,757,896 +140,958 1.97% 24,494,189
2013-10-08 2013-10-04 3.203 7,616,938 +182,480 1.93% 24,397,677
2013-10-07 2013-10-03 3.249 7,434,458 +441,450 1.89% 24,153,367
2013-10-04 2013-10-02 3.112 6,993,008 +43,708 1.78% 21,759,202
2013-10-03 2013-09-30 3.157 6,949,300 +359,498 1.77% 21,941,190
2013-10-02 2013-09-27 3.249 6,589,802 +256,784 1.67% 21,409,214
2013-09-30 2013-09-26 3.066 6,333,018 +168,275 1.61% 19,415,811
2013-09-27 2013-09-25 3.066 6,164,743 +163,905 1.57% 18,899,913
2013-09-26 2013-09-24 3.112 6,000,838 +116,918 1.52% 18,672,000
2013-09-24 2013-09-19 2.883 5,883,920 +10,927 1.49% 16,962,010
2013-09-13 2013-09-11 2.974 5,872,993 -708,068 1.49% 17,467,987
2013-09-12 2013-09-10 3.157 6,581,061 -10,927 1.67% 20,778,540
2013-05-15 2013-05-13 2.334 6,591,988 +1,115,535 1.67% 15,383,551
2013-04-02 2013-03-27 3.569 5,476,453 +5,464 1.42% 19,546,274
2013-03-26 2013-03-22 3.478 5,470,989 -32,781 1.42% 19,026,086
2013-02-22 2013-02-20 3.203 5,503,770 -55,728 1.43% 17,629,027
2013-02-21 2013-02-19 3.203 5,559,498 -32,781 1.45% 17,807,528
2013-02-20 2013-02-18 2.745 5,592,279 +55,728 1.46% 15,353,596
2013-01-29 2013-01-25 2.974 5,536,551 -142,051 1.44% 16,467,311
2013-01-25 2013-01-23 2.654 5,678,602 -32,781 1.48% 15,070,909
2013-01-23 2013-01-21 2.654 5,711,383 -44,800 1.49% 15,157,909
2013-01-17 2013-01-15 2.608 5,756,183 -31,689 1.50% 15,013,414
2013-01-16 2013-01-14 2.745 5,787,872 -205,744 1.51% 15,890,596
2013-01-14 2013-01-10 2.883 5,993,616 +100,627 1.56% 17,278,239
2012-12-28 2012-12-24 3.112 5,892,989 -85,231 1.54% 18,336,421
2012-12-27 2012-12-20 2.745 5,978,220 -16,390 1.56% 16,413,196
2012-12-17 2012-12-13 2.471 5,994,610 -21,854 1.56% 14,812,375
2012-12-14 2012-12-12 2.517 6,016,464 -21,854 1.57% 15,141,679
2012-11-07 2012-11-05 2.105 6,038,318 -21,854 1.57% 12,709,950
2012-11-06 2012-11-02 2.105 6,060,172 -21,854 1.58% 12,755,950
2012-11-05 2012-11-01 1.876 6,082,026 -21,854 1.59% 11,410,434
2012-10-25 2012-10-22 1.867 6,103,880 +501,991 1.59% 11,395,573
2012-10-17 2012-10-15 1.849 5,601,889 -54,635 1.46% 10,355,853
2012-10-12 2012-10-10 1.556 5,656,524 -10,927 1.47% 8,800,322
2012-10-11 2012-10-09 1.483 5,667,451 -16,390 1.48% 8,402,389
2012-09-24 2012-09-20 1.290 5,683,841 +10,927 1.48% 7,334,340
2012-09-04 2012-08-31 1.428 5,672,914 -54,635 1.48% 8,098,989
2012-09-03 2012-08-30 1.437 5,727,549 -85,231 1.49% 8,229,406
2012-08-31 2012-08-29 1.446 5,812,780 -24,039 1.52% 8,405,063
2012-08-29 2012-08-27 1.419 5,836,819 -54,635 1.52% 8,279,573
2012-08-28 2012-08-24 1.464 5,891,454 -145,233 1.54% 8,626,656
2012-08-27 2012-08-23 1.455 6,036,687 -54,634 1.58% 8,784,070
2012-08-20 2012-08-16 1.409 6,091,321 -109,270 1.59% 8,584,840
2012-08-17 2012-08-15 1.419 6,200,591 -956,111 1.62% 8,795,586
2012-08-15 2012-08-13 1.272 7,156,702 -27,317 1.87% 9,103,906
2012-07-17 2012-07-13 1.153 7,184,019 +112,548 1.98% 8,283,961
2012-05-02 2012-04-27 1.217 7,071,471 +38,244 2.09% 8,607,191
2012-04-19 2012-04-17 1.419 7,033,227 -22,946 2.08% 9,976,687
2012-04-18 2012-04-16 1.455 7,056,173 -92,880 2.09% 10,267,539
2012-04-17 2012-04-13 1.300 7,149,053 -4,387,181 2.11% 9,290,453
2012-04-05 2012-04-02 1.190 11,536,234 +45,894 3.41% 13,724,844
2012-03-29 2012-03-27 1.208 11,490,340 +60,098 3.40% 13,880,555
2012-03-28 2012-03-26 1.190 11,430,242 +104,899 3.38% 13,598,744
2012-02-28 2012-02-24 1.281 11,325,343 +12,020 3.35% 14,510,401
2012-02-27 2012-02-23 1.290 11,313,323 +143,143 3.34% 14,598,536
2012-02-23 2012-02-21 1.327 11,170,180 +174,832 3.30% 14,822,730
2012-02-22 2012-02-20 1.327 10,995,348 +186,851 3.25% 14,590,729
2012-02-21 2012-02-17 1.263 10,808,497 +127,846 3.19% 13,650,369
2012-02-20 2012-02-16 1.162 10,680,651 +19,668 3.16% 12,413,706
2012-02-17 2012-02-15 1.153 10,660,983 +29,503 3.15% 12,293,281
2012-02-13 2012-02-09 1.089 10,631,480 -27,317 3.14% 11,578,191
2012-02-08 2012-02-06 1.153 10,658,797 -21,854 3.15% 12,290,760
2012-02-07 2012-02-03 1.153 10,680,651 +29,503 3.16% 12,315,960
2012-02-06 2012-02-02 1.098 10,651,148 +44,800 3.15% 11,697,086
2012-02-02 2012-01-31 1.107 10,606,348 +10,927 3.13% 11,744,952
2012-01-31 2012-01-27 1.098 10,595,421 -32,781 3.13% 11,635,887
2012-01-30 2012-01-26 1.098 10,628,202 -305,955 3.14% 11,671,887
2012-01-20 2012-01-18 1.162 10,934,157 +45,893 3.23% 12,708,346
2012-01-19 2012-01-17 1.135 10,888,264 -14,205 3.22% 12,356,069
2012-01-18 2012-01-16 1.135 10,902,469 +149,700 3.22% 12,372,189
2012-01-17 2012-01-13 1.062 10,752,769 +61,191 3.18% 11,415,063
2012-01-16 2012-01-12 1.007 10,691,578 +45,893 3.16% 10,763,029
2011-12-29 2011-12-23 0.933 10,645,685 +54,635 3.15% 9,937,423
2011-12-21 2011-12-19 0.998 10,591,050 +10,927 3.13% 10,564,903
2011-12-02 2011-11-30 1.034 10,580,123 -16,391 3.13% 10,941,306
2011-11-21 2011-11-17 1.062 10,596,514 -10,927 3.13% 11,249,184
2011-10-10 2011-10-06 0.869 10,607,441 +16,391 3.13% 9,222,194
2011-09-30 2011-09-27 1.007 10,591,050 -10,927 3.13% 10,661,829
2011-08-23 2011-08-19 0.933 10,601,977 +329,186 3.19% 9,896,623
2011-08-18 2011-08-16 0.970 10,272,791 +2,778,730 3.56% 9,965,391
2011-08-09 2011-08-05 0.970 7,494,061 -43,708 2.60% 7,269,811
2011-07-12 2011-07-08 1.098 7,537,769 +21,854 2.61% 8,277,974
2011-06-20 2011-06-16 1.025 7,515,915 -1,093 2.60% 7,703,709
2011-05-23 2011-05-19 1.281 7,517,008 -21,854 2.60% 9,631,037
2011-05-20 2011-05-18 1.281 7,538,862 -6,045,895 2.61% 9,659,037
2011-05-03 2011-04-28 1.382 13,584,757 +118,011 4.71% 18,772,791
2011-04-29 2011-04-27 1.373 13,466,746 +46,986 4.67% 18,486,468
2011-04-28 2011-04-26 1.373 13,419,760 +46,986 4.65% 18,421,968
2011-04-26 2011-04-20 1.336 13,372,774 +9,834 4.63% 17,867,935
2011-04-12 2011-04-08 1.419 13,362,940 +4,371 4.63% 18,955,434
2011-04-08 2011-04-06 1.400 13,358,569 +74,303 4.63% 18,704,727
2011-04-07 2011-04-04 1.428 13,284,266 -2,185 4.60% 18,965,407
2011-04-06 2011-04-01 1.428 13,286,451 -13,112 4.60% 18,968,527
2011-04-04 2011-03-31 1.400 13,299,563 +46,986 4.61% 18,622,107
2011-04-01 2011-03-30 1.318 13,252,577 +13,112 4.59% 17,464,769
2011-03-31 2011-03-29 1.290 13,239,465 +15,298 4.59% 17,084,000
2011-03-25 2011-03-23 1.290 13,224,167 +56,820 4.58% 17,064,260
2011-03-23 2011-03-21 1.309 13,167,347 +7,649 4.56% 17,231,946
2011-03-22 2011-03-18 1.290 13,159,698 +25,132 4.56% 16,981,070
2011-03-11 2011-03-09 1.318 13,134,566 +40,430 4.55% 17,309,249
2011-03-10 2011-03-08 1.345 13,094,136 +36,059 4.54% 17,615,468
2011-03-03 2011-03-01 1.199 13,058,077 +437 4.53% 15,654,909
2011-03-02 2011-02-28 1.208 13,057,640 +133,309 4.53% 15,773,884
2011-03-01 2011-02-25 1.263 12,924,331 +51,357 4.48% 16,322,519
2011-02-28 2011-02-24 1.272 12,872,974 -5,464 4.46% 16,375,467
2011-02-25 2011-02-23 1.300 12,878,438 +69,933 4.46% 16,735,995
2011-02-24 2011-02-22 1.290 12,808,505 +174,832 4.44% 16,527,896
2011-02-23 2011-02-21 1.300 12,633,673 +112,547 4.38% 16,417,914
2011-02-21 2011-02-17 1.327 12,521,126 +49,172 4.34% 16,615,423
2011-02-18 2011-02-16 1.354 12,471,954 +630,486 4.32% 16,892,590
2011-02-17 2011-02-15 1.382 11,841,468 -114,733 4.10% 16,363,738
2011-02-15 2011-02-11 1.400 11,956,201 -128,938 4.14% 16,741,125
2011-02-14 2011-02-10 1.382 12,085,139 +142,050 4.19% 16,700,467
2011-02-11 2011-02-09 1.382 11,943,089 +258,970 4.14% 16,504,168
2011-02-10 2011-02-08 1.400 11,684,119 -123,475 4.05% 16,360,155
2011-02-09 2011-02-07 1.409 11,807,594 -108,177 4.09% 16,641,104
2011-02-08 2011-02-02 1.419 11,915,771 -21,854 4.13% 16,902,613
2011-02-07 2011-01-31 1.281 11,937,625 -437,079 4.14% 15,294,877
2011-01-27 2011-01-25 1.327 12,374,704 -21,854 4.29% 16,421,122
2011-01-21 2011-01-19 1.300 12,396,558 +21,854 4.30% 16,109,775
2011-01-20 2011-01-18 1.300 12,374,704 -4,371 4.29% 16,081,375
2011-01-19 2011-01-17 1.272 12,379,075 -215,261 4.29% 15,747,188
2011-01-18 2011-01-14 1.199 12,594,336 -496,085 4.36% 15,098,944
2011-01-17 2011-01-13 1.190 13,090,421 -71,025 4.54% 15,573,886
2011-01-14 2011-01-12 1.226 13,161,446 +918,958 4.56% 16,140,182
2011-01-13 2011-01-11 1.217 12,242,488 +363,869 4.24% 14,901,203
2011-01-12 2011-01-10 1.071 11,878,619 +254,598 4.12% 12,718,967
2011-01-10 2011-01-06 1.034 11,624,021 -21,854 4.03% 12,020,841
2010-12-30 2010-12-28 0.988 11,645,875 +10,927 4.04% 11,510,545
2010-11-10 2010-11-08 1.327 11,634,948 -98,343 4.03% 15,439,473
2010-11-09 2010-11-05 1.263 11,733,291 +98,343 4.07% 14,818,319
2010-11-08 2010-11-04 1.281 11,634,948 -21,854 4.03% 14,907,077
2010-11-05 2010-11-03 1.281 11,656,802 -20,761 4.04% 14,935,077
2010-11-03 2010-11-01 1.254 11,677,563 -65,562 4.05% 14,641,069
2010-10-25 2010-10-21 1.290 11,743,125 +86,323 4.07% 15,153,146
2010-10-13 2010-10-11 1.364 11,656,802 +37,152 4.04% 15,895,189
2010-10-12 2010-10-08 1.382 11,619,650 +21,854 4.03% 16,057,207
2010-10-11 2010-10-07 1.382 11,597,796 +32,781 4.02% 16,027,007
2010-10-08 2010-10-06 1.409 11,565,015 +32,781 4.01% 16,299,224
2010-10-07 2010-10-05 1.400 11,532,234 +7,649 4.00% 16,147,485
2010-10-04 2010-09-29 1.437 11,524,585 +346,385 3.99% 16,558,651
2010-09-29 2010-09-27 1.345 11,178,200 +55,727 3.87% 15,037,970
2010-09-21 2010-09-17 1.419 11,122,473 -21,854 3.85% 15,777,314
2010-09-16 2010-09-14 1.281 11,144,327 +15,298 3.86% 14,278,477
2010-09-07 2010-09-03 1.290 11,129,029 +187,944 3.86% 14,360,726
2010-09-06 2010-09-02 1.208 10,941,085 +21,854 3.79% 13,217,044
2010-08-18 2010-08-16 1.181 10,919,231 +275,360 3.78% 12,890,857
2010-08-16 2010-08-12 1.181 10,643,871 +295,028 3.69% 12,565,776
2010-08-06 2010-08-04 1.199 10,348,843 +27,318 3.59% 12,406,895
2010-07-22 2010-07-20 1.245 10,321,525 -16,391 3.58% 12,846,440
2010-07-21 2010-07-19 1.235 10,337,916 -25,132 3.58% 12,772,231
2010-07-20 2010-07-16 1.199 10,363,048 +25,132 3.59% 12,423,925
2010-06-18 2010-06-15 1.318 10,337,916 +27,318 3.58% 13,623,714
2010-06-14 2010-06-10 1.327 10,310,598 -21,854 3.57% 13,682,072
2010-06-03 2010-06-01 1.391 10,332,452 +54,635 3.58% 14,372,986
2010-06-01 2010-05-28 1.519 10,277,817 -21,854 3.56% 15,613,813
2010-05-31 2010-05-27 1.556 10,299,671 -21,854 3.57% 16,024,050
2010-05-27 2010-05-25 1.263 10,321,525 +18,576 3.58% 13,035,358
2010-05-26 2010-05-24 1.300 10,302,949 +19,668 3.57% 13,389,054
2010-05-24 2010-05-19 1.327 10,283,281 +109,270 3.56% 13,645,823
2010-05-20 2010-05-18 1.409 10,174,011 +524,495 3.53% 14,338,804
2010-05-17 2010-05-13 1.565 9,649,516 +54,635 3.34% 15,100,859
2010-05-06 2010-05-04 1.638 9,594,881 +34,966 3.33% 15,717,832
2010-05-05 2010-05-03 1.638 9,559,915 +19,668 3.31% 15,660,552
2010-04-29 2010-04-27 1.684 9,540,247 -14,205 3.31% 16,064,879
2010-04-28 2010-04-26 1.675 9,554,452 +62,284 3.31% 16,001,360
2010-04-22 2010-04-20 1.748 9,492,168 +6,556 3.29% 16,592,002
2010-04-19 2010-04-15 1.730 9,485,612 +10,927 3.29% 16,406,924
2010-04-16 2010-04-14 1.748 9,474,685 +10,927 3.28% 16,561,442
2010-04-15 2010-04-13 1.757 9,463,758 +10,927 3.28% 16,628,952
2010-04-13 2010-04-09 1.839 9,452,831 -10,927 3.28% 17,388,334
2010-04-09 2010-04-07 1.812 9,463,758 -21,854 3.28% 17,148,606
2010-04-08 2010-04-01 1.739 9,485,612 +10,927 3.29% 16,493,733
2010-04-07 2010-03-31 1.693 9,474,685 -10,927 3.28% 16,041,188
2010-04-01 2010-03-30 1.656 9,485,612 +10,927 3.29% 15,712,451
2010-03-31 2010-03-29 1.730 9,474,685 -111,455 3.28% 16,388,024
2010-03-30 2010-03-26 1.620 9,586,140 +77,582 3.32% 15,528,055
2010-03-29 2010-03-25 1.638 9,508,558 -215,262 3.30% 15,576,422
2010-03-26 2010-03-24 1.675 9,723,820 +150,793 3.37% 16,285,009
2010-03-25 2010-03-23 1.693 9,573,027 +14,205 3.32% 16,207,686
2010-03-24 2010-03-22 1.711 9,558,822 -122,383 3.31% 16,358,595
2010-03-23 2010-03-19 1.821 9,681,205 +273,175 3.35% 17,631,226
2010-03-22 2010-03-18 1.867 9,408,030 +56,820 3.26% 17,564,220
2010-03-19 2010-03-17 1.876 9,351,210 -267,711 3.24% 17,543,720
2010-03-18 2010-03-16 1.867 9,618,921 +56,821 3.33% 17,957,941
2010-03-17 2010-03-15 1.940 9,562,100 +84,137 3.31% 18,551,932
2010-03-16 2010-03-12 2.050 9,477,963 +449,099 3.28% 19,429,563
2010-03-15 2010-03-11 1.647 9,028,864 +173,739 3.13% 14,873,241
2010-03-08 2010-03-04 1.537 8,855,125 -108,177 3.07% 13,614,572
2010-03-05 2010-03-03 1.519 8,963,302 +27,317 3.11% 13,616,834
2010-03-04 2010-03-02 1.547 8,935,985 -375,888 3.50% 13,820,672
2010-03-03 2010-03-01 1.547 9,311,873 +429,430 3.64% 14,402,032
2010-03-02 2010-02-26 1.446 8,882,443 -135,494 3.47% 12,843,682
2010-02-26 2010-02-24 1.391 9,017,937 +622,838 3.53% 12,544,426
2010-02-25 2010-02-23 1.354 8,395,099 +368,239 3.28% 11,370,709
2010-02-23 2010-02-19 1.135 8,026,860 +152,977 3.14% 9,108,930
2010-02-11 2010-02-09 1.117 7,873,883 +54,635 3.08% 8,791,213
2010-02-10 2010-02-08 1.126 7,819,248 +93,972 3.06% 8,801,772
2010-02-09 2010-02-05 1.126 7,725,276 +110,363 3.02% 8,695,992
2010-02-05 2010-02-03 1.171 7,614,913 +79,767 2.98% 8,920,207
2010-02-03 2010-02-01 1.171 7,535,146 +31,688 2.95% 8,826,767
2010-02-01 2010-01-28 1.217 7,503,458 +109,270 2.94% 9,132,993
2010-01-29 2010-01-27 1.153 7,394,188 -23,604,667 2.89% 8,526,309
2010-01-19 2010-01-15 1.254 30,998,855 +54,635 12.13% 38,865,677
2010-01-18 2010-01-14 1.226 30,944,220 +157,349 12.11% 37,947,603
2010-01-04 2009-12-29 1.327 30,786,871 +243,671 12.04% 40,853,904
2009-12-30 2009-12-28 1.318 30,543,200 +311,419 11.95% 40,251,034
2009-12-29 2009-12-24 1.199 30,231,781 +16,391 12.44% 36,243,910
2009-12-28 2009-12-22 1.144 30,215,390 +39,337 12.43% 34,565,133
2009-12-22 2009-12-18 1.171 30,176,053 -163,905 12.42% 35,348,616
2009-12-21 2009-12-17 1.190 30,339,958 -132,216 12.48% 36,095,939
2009-12-18 2009-12-16 1.171 30,472,174 -98,343 12.54% 35,695,496
2009-12-14 2009-12-10 1.290 30,570,517 -217,447 12.58% 39,447,720
2009-12-11 2009-12-09 1.190 30,787,964 +10,927 12.67% 36,628,939
2009-12-04 2009-12-02 1.419 30,777,037 +56,820 12.66% 43,657,465
2009-12-03 2009-12-01 1.483 30,720,217 -56,820 12.64% 45,544,853
2009-12-02 2009-11-30 1.400 30,777,037 -98,343 12.66% 43,094,143
2009-12-01 2009-11-27 1.336 30,875,380 -437,079 12.70% 41,253,916
2009-11-27 2009-11-25 1.547 31,312,459 -174,831 12.88% 48,428,821
2009-11-26 2009-11-24 1.547 31,487,290 +5,463 12.95% 48,699,220
2009-11-25 2009-11-23 1.391 31,481,827 +21,854 12.95% 43,792,882
2009-11-18 2009-11-16 1.391 31,459,973 +11,608,688 12.94% 43,762,482
2009-11-17 2009-11-13 1.318 19,851,285 -614,096 8.17% 26,160,807
2009-11-16 2009-11-12 1.007 20,465,381 -72,118 8.42% 20,602,149
2009-11-13 2009-11-11 0.988 20,537,499 -142,051 8.45% 20,298,845
2009-11-10 2009-11-06 0.869 20,679,550 +32,781 8.51% 17,978,966
2009-11-09 2009-11-05 0.906 20,646,769 -21,854 8.49% 18,706,275
2009-11-05 2009-11-03 0.805 20,668,623 -54,634 8.50% 16,645,400
2009-10-28 2009-10-23 0.805 20,723,257 -327,810 8.53% 16,689,399
2009-10-21 2009-10-19 0.778 21,051,067 -2,622 8.66% 16,375,443
2009-10-20 2009-10-16 0.778 21,053,689 -185,759 8.66% 16,377,482
2009-10-19 2009-10-15 0.787 21,239,448 -327,809 8.74% 16,716,359
2009-10-14 2009-10-12 0.787 21,567,257 -80,860 8.87% 16,974,359
2009-10-13 2009-10-09 0.805 21,648,117 -137,680 8.91% 17,434,232
2009-09-30 2009-09-28 0.760 21,785,797 -109,269 8.96% 16,548,230
2009-09-29 2009-09-25 0.778 21,895,066 -142,051 9.01% 17,031,982
2009-09-28 2009-09-24 0.805 22,037,117 -76,489 9.07% 17,747,511
2009-09-08 2009-09-04 0.833 22,113,606 +27,318 9.10% 18,416,240
2009-09-07 2009-09-03 0.879 22,086,288 -21,854 9.09% 19,404,121
2009-09-04 2009-09-02 0.833 22,108,142 -21,854 9.10% 18,411,690
2009-08-18 2009-08-14 0.760 22,129,996 -21,854 9.11% 16,809,680
2009-08-17 2009-08-13 0.787 22,151,850 +21,854 9.12% 17,434,459
2009-08-13 2009-08-11 0.805 22,129,996 -81,953 9.11% 17,822,311
2009-08-11 2009-08-07 0.796 22,211,949 -120,196 9.14% 17,685,035
2009-08-07 2009-08-05 0.833 22,332,145 +327,809 9.19% 18,598,240
2009-08-05 2009-08-03 0.933 22,004,336 -338,736 9.06% 20,540,379
2009-08-04 2009-07-31 0.851 22,343,072 +406,483 9.20% 19,016,292
2009-08-03 2009-07-30 0.787 21,936,589 +72,118 9.03% 17,265,039
2009-07-31 2009-07-29 0.769 21,864,471 +395,557 9.00% 16,808,086
2009-07-30 2009-07-28 0.769 21,468,914 +134,401 8.84% 16,504,006
2009-07-29 2009-07-27 0.787 21,334,513 -72,118 8.78% 16,791,179
2009-07-27 2009-07-23 0.805 21,406,631 +33,874 8.81% 17,239,752
2009-07-24 2009-07-22 0.796 21,372,757 +65,562 8.80% 17,016,875
2009-07-23 2009-07-21 0.860 21,307,195 -65,562 8.77% 18,329,649
2009-07-22 2009-07-20 0.833 21,372,757 -218,539 8.80% 17,799,260
2009-07-21 2009-07-17 0.833 21,591,296 -73,211 8.89% 17,981,260
2009-07-20 2009-07-16 0.796 21,664,507 -54,635 8.92% 17,249,165
2009-07-15 2009-07-13 0.741 21,719,142 -8,742 8.94% 16,100,067
2009-07-14 2009-07-10 0.750 21,727,884 -27,317 8.95% 16,305,394
2009-07-09 2009-07-07 0.760 21,755,201 -67,747 8.96% 16,524,990
2009-07-08 2009-07-06 0.741 21,822,948 -21,854 8.98% 16,177,017
2009-07-07 2009-07-03 0.705 21,844,802 +67,747 8.99% 15,393,552
2009-07-06 2009-07-02 0.677 21,777,055 +43,708 8.97% 14,747,924
2009-07-02 2009-06-29 0.787 21,733,347 -115,826 8.95% 17,105,079
2009-06-30 2009-06-26 0.750 21,849,173 -109,270 9.00% 16,396,414
2009-06-29 2009-06-25 0.732 21,958,443 +98,343 9.04% 16,076,501
2009-06-26 2009-06-24 0.750 21,860,100 +105,992 9.00% 16,404,614
2009-06-25 2009-06-23 0.714 21,754,108 +1,238,026 8.96% 15,528,728
2009-06-24 2009-06-22 0.760 20,516,082 +16,390 8.45% 15,583,770
2009-06-23 2009-06-19 0.787 20,499,692 -385,722 8.44% 16,134,139
2009-06-22 2009-06-18 0.787 20,885,414 +265,526 8.60% 16,437,719
2009-06-19 2009-06-17 0.869 20,619,888 -254,599 8.49% 17,927,095
2009-06-18 2009-06-16 0.778 20,874,487 +218,540 8.59% 16,238,083
2009-06-16 2009-06-12 0.933 20,655,947 +109,269 8.50% 19,281,699
2009-06-15 2009-06-11 0.933 20,546,678 +218,540 8.46% 19,179,700
2009-06-12 2009-06-10 1.034 20,328,138 -669,824 8.37% 21,022,098
2009-06-11 2009-06-09 0.924 20,997,962 +218,540 8.64% 19,408,793
2009-06-10 2009-06-08 0.979 20,779,422 +158,441 8.55% 20,347,790
2009-06-09 2009-06-05 0.988 20,620,981 +1,580,041 8.49% 20,381,357
2009-06-08 2009-06-04 0.842 19,040,940 +475,717 7.84% 16,031,576
2009-06-05 2009-06-03 0.796 18,565,223 -20,762 7.64% 14,781,532
2009-06-04 2009-06-02 0.833 18,585,985 -548,534 7.65% 15,478,433
2009-06-03 2009-06-01 0.732 19,134,519 -69,933 7.88% 14,009,013
2009-06-02 2009-05-29 0.686 19,204,452 +67,748 7.91% 13,181,450
2009-05-29 2009-05-26 0.760 19,136,704 +25,132 7.94% 14,536,011
2009-05-27 2009-05-25 0.787 19,111,572 +4,460,986 7.93% 15,041,629
2009-05-26 2009-05-22 0.796 14,650,586 +1,565,836 7.30% 11,664,718
2009-05-25 2009-05-21 0.824 13,084,750 +26,225 6.52% 10,777,250
2009-05-22 2009-05-20 0.750 13,058,525 +985,613 6.51% 9,799,592
2009-05-21 2009-05-19 0.750 12,072,912 +124,567 6.01% 9,059,952
2009-05-20 2009-05-18 0.760 11,948,345 -4,754,327 5.95% 9,075,820
2009-05-19 2009-05-15 0.696 16,702,672 -1,069,751 8.32% 11,617,149
2009-05-18 2009-05-14 0.668 17,772,423 -2,149,336 8.85% 11,873,247
2009-05-15 2009-05-13 0.577 19,921,759 -537,607 9.92% 11,485,985
2009-05-14 2009-05-12 0.531 20,459,366 -381,352 10.19% 10,859,759
2009-05-13 2009-05-11 0.540 20,840,718 -902,568 10.38% 11,252,906
2009-05-12 2009-05-08 0.604 21,743,286 -4,371 10.83% 13,133,157
2009-05-11 2009-05-07 0.631 21,747,657 +73,211 10.83% 13,732,879
2009-05-08 2009-05-06 0.595 21,674,446 +103,806 10.80% 12,893,219
2009-05-07 2009-05-05 0.549 21,570,640 +433,801 10.75% 11,844,434
2009-05-06 2009-05-04 0.531 21,136,839 -55,727 10.53% 11,219,359
2009-05-05 2009-04-30 0.512 21,192,566 -15,298 10.56% 10,861,044
2009-05-04 2009-04-29 0.512 21,207,864 -127,846 10.56% 10,868,884
2009-04-29 2009-04-27 0.467 21,335,710 -98,342 10.63% 9,958,118
2009-04-28 2009-04-24 0.485 21,434,052 -109,270 10.68% 10,396,333
2009-04-27 2009-04-23 0.485 21,543,322 -10,927 10.73% 10,449,333
2009-04-24 2009-04-22 0.485 21,554,249 -876,344 10.74% 10,454,633
2009-04-22 2009-04-20 0.519 22,430,593 -606,067 11.17% 11,632,376
2009-04-21 2009-04-17 0.492 23,036,660 -391,443 11.21% 11,328,747
2009-04-20 2009-04-16 0.536 23,428,103 -55,920 11.40% 12,568,633
2009-04-17 2009-04-15 0.545 23,484,023 -555,849 11.43% 12,808,610
2009-04-16 2009-04-14 0.581 24,039,872 -61,512 11.70% 13,971,569
2009-04-14 2009-04-08 0.581 24,101,384 -157,696 11.73% 14,007,319
2009-04-09 2009-04-07 0.617 24,259,080 -33,552 11.81% 14,966,598
2009-04-07 2009-04-03 0.635 24,292,632 -65,986 11.82% 15,421,713
2009-04-02 2009-03-31 0.626 24,358,618 +1,118 11.86% 15,245,805
2009-03-30 2009-03-26 0.510 24,357,500 +58,157 11.85% 12,413,872
2009-03-27 2009-03-25 0.519 24,299,343 -89,472 11.83% 12,601,499
2009-02-17 2009-02-13 0.608 24,388,815 -11,184 11.87% 14,828,571
2009-02-16 2009-02-12 0.626 24,399,999 -13,421 11.88% 15,271,705
2009-02-12 2009-02-10 0.671 24,413,420 -19,013 12.00% 16,371,541
2009-01-30 2009-01-23 0.492 24,432,433 -6,711 12.01% 12,015,147
2009-01-23 2009-01-21 0.492 24,439,144 -22,368 12.01% 12,018,447
2009-01-22 2009-01-20 0.590 24,461,512 -5,592 12.02% 14,435,337
2009-01-21 2009-01-19 0.671 24,467,104 -46,973 12.03% 16,407,542
2009-01-20 2009-01-16 0.626 24,514,077 -147,630 12.05% 15,343,106
2009-01-16 2009-01-14 0.536 24,661,707 -11,184 12.12% 13,230,433
2009-01-15 2009-01-13 0.572 24,672,891 -1,118 12.13% 14,118,862
2009-01-09 2009-01-07 0.590 24,674,009 -19,013 12.13% 14,560,736
2009-01-02 2008-12-29 0.456 24,693,022 +850 12.14% 11,260,148
2008-11-27 2008-11-25 0.536 24,692,172 -11,184 12.14% 13,246,777
2008-11-17 2008-11-13 0.536 24,703,356 -55,921 12.14% 13,252,777
2008-11-14 2008-11-12 0.599 24,759,277 +2,237 12.17% 14,832,435
2008-11-13 2008-11-11 0.536 24,757,040 -36,907 12.17% 13,281,577
2008-11-06 2008-11-04 0.536 24,793,947 +5,592 12.19% 13,301,377
2008-11-04 2008-10-31 0.519 24,788,355 +64,867 12.18% 12,855,098
2008-11-03 2008-10-30 0.626 24,723,488 +14,540 12.15% 15,474,174
2008-10-31 2008-10-29 0.626 24,708,948 +21,249 12.14% 15,465,073
2008-10-30 2008-10-28 0.536 24,687,699 -5,592 12.13% 13,244,377
2008-10-29 2008-10-27 0.536 24,693,291 +6,711 12.14% 13,247,377
2008-10-22 2008-10-20 0.751 24,686,580 -8,948 12.13% 18,541,288
2008-09-24 2008-09-22 0.823 24,695,528 -11,184 12.14% 20,314,486
2008-09-23 2008-09-19 0.787 24,706,712 -11,184 12.14% 19,440,047
2008-09-22 2008-09-18 0.787 24,717,896 -11,184 12.15% 19,448,847
2008-09-18 2008-09-16 0.814 24,729,080 +11,184 12.15% 20,120,976
2008-09-11 2008-09-09 1.046 24,717,896 -89,472 12.15% 25,858,126
2008-09-09 2008-09-05 1.073 24,807,368 -23,487 12.19% 26,617,154
2008-09-08 2008-09-04 1.073 24,830,855 -5,592 12.20% 26,642,355
2008-08-28 2008-08-26 0.984 24,836,447 -12,302 12.21% 24,427,658
2008-08-26 2008-08-21 0.975 24,848,749 -74,934 12.21% 24,217,578
2008-08-25 2008-08-20 0.984 24,923,683 -7,829 12.25% 24,513,459
2008-08-21 2008-08-19 0.939 24,931,512 -33,552 12.25% 23,406,561
2008-08-12 2008-08-08 0.992 24,965,064 +6,711 12.27% 24,777,378
2008-08-11 2008-08-07 1.073 24,958,353 -19,013 12.27% 26,779,154
2008-08-05 2008-08-01 1.234 24,977,366 -22,369 12.28% 30,819,487
2008-07-29 2008-07-25 1.252 24,999,735 -8,947 12.29% 31,294,148
2008-07-25 2008-07-23 1.296 25,008,682 +4,474 12.29% 32,423,395
2008-07-24 2008-07-22 1.359 25,004,208 +6,710 12.29% 33,982,582
2008-07-11 2008-07-09 1.457 24,997,498 -11,184 12.29% 36,432,069
2008-07-09 2008-07-07 1.457 25,008,682 -15,658 12.29% 36,448,369
2008-07-08 2008-07-04 1.484 25,024,340 -5,592 12.30% 37,142,438
2008-07-07 2008-07-03 1.520 25,029,932 +11,184 12.30% 38,045,936
2008-07-04 2008-07-02 1.592 25,018,748 -2,236 12.30% 39,818,534
2008-07-02 2008-06-27 1.413 25,020,984 -38,026 12.30% 35,347,700
2008-06-20 2008-06-18 1.341 25,059,010 +5,592 12.32% 33,608,943
2008-06-19 2008-06-17 1.377 25,053,418 +6,710 12.31% 34,497,482
2008-06-05 2008-06-03 1.475 25,046,708 -11,184 12.31% 36,951,688
2008-06-04 2008-06-02 1.511 25,057,892 -21,250 12.32% 37,864,386
2008-05-30 2008-05-28 1.547 25,079,142 +5,593 12.33% 38,793,455
2008-05-28 2008-05-26 1.529 25,073,549 +11,184 12.32% 38,336,425
2008-05-27 2008-05-23 1.592 25,062,365 +7,828 12.32% 39,887,952
2008-05-23 2008-05-21 1.565 25,054,537 -10,065 12.31% 39,203,435
2008-05-21 2008-05-19 1.654 25,064,602 -8,947 12.32% 41,460,280
2008-05-14 2008-05-09 1.565 25,073,549 -11,185 12.32% 39,233,183
2008-05-09 2008-05-07 1.618 25,084,734 -123,024 12.33% 40,596,422
2008-05-02 2008-04-29 1.654 25,207,758 +5,592 12.39% 41,697,079
2008-04-30 2008-04-28 1.699 25,202,166 +10,065 12.39% 42,814,527
2008-04-29 2008-04-25 1.788 25,192,101 -16,776 12.38% 45,049,925
2008-04-22 2008-04-18 1.842 25,208,877 +8,947 12.39% 46,432,322
2008-04-21 2008-04-17 1.851 25,199,930 +24,605 12.39% 46,641,162
2008-04-18 2008-04-16 1.815 25,175,325 +11,184 12.37% 45,695,224
2008-04-17 2008-04-15 1.529 25,164,141 +22,369 12.37% 38,474,936
2008-04-11 2008-04-09 1.431 25,141,772 -11,184 12.36% 35,967,939
2008-04-02 2008-03-31 1.431 25,152,956 -6,711 12.36% 35,983,939
2008-03-27 2008-03-25 1.431 25,159,667 +2,237 12.37% 35,993,540
2008-03-26 2008-03-20 1.431 25,157,430 +4,474 12.37% 35,990,339
2008-03-25 2008-03-19 1.592 25,152,956 -16,777 12.36% 40,032,132
2008-03-20 2008-03-18 1.592 25,169,733 -3,355 12.37% 40,058,833
2008-03-19 2008-03-17 1.609 25,173,088 +8,947 12.37% 40,514,332
2008-03-14 2008-03-12 1.744 25,164,141 +10,066 12.37% 43,874,927
2008-03-11 2008-03-07 1.717 25,154,075 +3,355 12.36% 43,182,648
2008-03-07 2008-03-05 1.744 25,150,720 +3,356 12.36% 43,851,527
2008-03-06 2008-03-04 1.788 25,147,364 +3,355 12.36% 44,969,924
2008-03-05 2008-03-03 1.967 25,144,009 -11,184 12.36% 49,460,316
2008-03-04 2008-02-29 2.056 25,155,193 +6,710 12.36% 51,731,512
2008-02-18 2008-02-14 2.056 25,148,483 +31,316 12.36% 51,717,713
2008-02-15 2008-02-13 1.967 25,117,167 +5,592 12.35% 49,407,516
2008-02-14 2008-02-12 1.922 25,111,575 +5,592 12.34% 48,273,868
2008-02-12 2008-02-06 1.699 25,105,983 -22,368 12.34% 42,651,128
2008-01-28 2008-01-24 1.609 25,128,351 -11,185 12.35% 40,442,331
2008-01-25 2008-01-23 1.592 25,139,536 +11,185 12.36% 40,010,773
2008-01-24 2008-01-22 1.350 25,128,351 -1,119 12.35% 33,926,622
2008-01-18 2008-01-16 1.654 25,129,470 +15,658 12.35% 41,567,580
2008-01-17 2008-01-15 1.752 25,113,812 -11,184 12.34% 44,011,726
2008-01-16 2008-01-14 1.833 25,124,996 +11,184 12.35% 46,053,172
2008-01-15 2008-01-11 1.833 25,113,812 -12,303 12.34% 46,032,672
2008-01-14 2008-01-10 1.842 25,126,115 +14,540 12.35% 46,279,883
2008-01-11 2008-01-09 1.878 25,111,575 +27,960 12.34% 47,151,220
2008-01-07 2008-01-03 2.003 25,083,615 +35,789 12.33% 50,238,635
2008-01-04 2008-01-02 2.101 25,047,826 +115,196 12.31% 52,630,511
2008-01-03 2007-12-31 2.012 24,932,630 +11,184 12.26% 50,159,165
2007-12-28 2007-12-24 2.074 24,921,446 +32,434 12.25% 51,696,472
2007-12-18 2007-12-14 2.012 24,889,012 -3,355 12.23% 50,071,415
2007-12-17 2007-12-13 2.056 24,892,367 +4,473 12.24% 51,191,012
2007-11-21 2007-11-19 2.191 24,887,894 -33,552 12.23% 54,519,758
2007-11-16 2007-11-14 2.173 24,921,446 +5,592 12.25% 54,147,598
2007-11-14 2007-11-12 2.235 24,915,854 +11,184 12.25% 55,694,906
2007-11-13 2007-11-09 2.369 24,904,670 +5,592 12.24% 59,010,100
2007-11-12 2007-11-08 2.369 24,899,078 +134,209 12.24% 58,996,850
2007-11-09 2007-11-07 2.325 24,764,869 -11,184 12.17% 57,571,702
2007-11-08 2007-11-06 2.369 24,776,053 +457,429 12.18% 58,705,350
2007-11-05 2007-11-01 2.414 24,318,624 +177,827 11.95% 58,708,698
2007-11-02 2007-10-31 2.459 24,140,797 +12,302 11.87% 59,358,646
2007-10-31 2007-10-29 2.414 24,128,495 +50,329 11.86% 58,249,699
2007-10-30 2007-10-26 2.459 24,078,166 +100,656 11.84% 59,204,645
2007-10-29 2007-10-25 2.548 23,977,510 +142,038 11.79% 61,101,043
2007-10-25 2007-10-23 2.414 23,835,472 -20,131 11.72% 57,542,299
2007-10-23 2007-10-18 2.459 23,855,603 +299,733 11.73% 58,657,396
2007-10-22 2007-10-17 2.459 23,555,870 +277,366 11.58% 57,920,397
2007-10-18 2007-10-16 2.280 23,278,504 +52,565 11.44% 53,075,603
2007-10-17 2007-10-15 2.414 23,225,939 +68,223 11.42% 56,070,797
2007-10-16 2007-10-12 2.414 23,157,716 +55,920 11.38% 55,906,097
2007-10-15 2007-10-11 2.504 23,101,796 -23,487 11.36% 57,836,694
2007-10-12 2007-10-10 2.504 23,125,283 -33,552 11.37% 57,895,495
2007-10-11 2007-10-09 2.459 23,158,835 -5,592 11.38% 56,944,147
2007-10-10 2007-10-08 2.548 23,164,427 -128,617 11.39% 59,029,093
2007-10-08 2007-10-04 2.459 23,293,044 +89,473 11.45% 57,274,147
2007-10-05 2007-10-03 2.504 23,203,571 +152,103 11.41% 58,091,494
2007-10-04 2007-10-02 2.593 23,051,468 -17,894 11.33% 59,771,791
2007-10-03 2007-09-28 2.727 23,069,362 +41,381 11.34% 62,912,234
2007-10-02 2007-09-27 2.727 23,027,981 +234,866 11.32% 62,799,385
2007-09-28 2007-09-25 2.682 22,793,115 +115,196 11.21% 61,139,886
2007-09-27 2007-09-24 2.727 22,677,919 +385,851 11.15% 61,844,734
2007-09-25 2007-09-21 2.682 22,292,068 +177,826 10.96% 59,795,885
2007-09-24 2007-09-20 2.638 22,114,242 +248,287 10.87% 58,330,240
2007-09-20 2007-09-18 2.504 21,865,955 +10,066 10.75% 54,742,694
2007-09-19 2007-09-17 2.504 21,855,889 +22,368 10.74% 54,717,493
2007-09-18 2007-09-14 2.548 21,833,521 +111,841 10.73% 55,637,592
2007-09-17 2007-09-13 2.593 21,721,680 -22,369 10.68% 56,323,689
2007-09-14 2007-09-12 2.682 21,744,049 +46,974 10.69% 58,325,888
2007-09-13 2007-09-11 2.504 21,697,075 +17,894 10.67% 54,319,893
2007-09-12 2007-09-10 2.504 21,679,181 +16,776 10.66% 54,275,095
2007-09-11 2007-09-07 2.638 21,662,405 +120,788 10.65% 57,138,439
2007-09-10 2007-09-06 2.593 21,541,617 +3,356 10.59% 55,856,791
2007-09-07 2007-09-05 2.593 21,538,261 -22,369 10.59% 55,848,089
2007-09-06 2007-09-04 2.682 21,560,630 -50,328 10.60% 57,833,888
2007-09-05 2007-09-03 2.772 21,610,958 +22,368 10.62% 59,901,183
2007-09-03 2007-08-30 2.548 21,588,590 -11,184 10.61% 55,013,443
2007-08-31 2007-08-29 2.548 21,599,774 +16,776 10.62% 55,041,943
2007-08-30 2007-08-28 2.593 21,582,998 -6,710 10.61% 55,964,091
2007-08-29 2007-08-27 2.772 21,589,708 +404,864 10.61% 59,842,282
2007-08-28 2007-08-24 2.727 21,184,844 +5,592 10.41% 57,772,983
2007-08-27 2007-08-23 2.727 21,179,252 -1,119 10.41% 57,757,734
2007-08-24 2007-08-22 2.235 21,180,371 +5,592 10.41% 47,344,906
2007-08-23 2007-08-21 2.369 21,174,779 +6,711 10.41% 50,172,350
2007-08-21 2007-08-17 2.146 21,168,068 +33,552 10.41% 45,424,709
2007-08-20 2007-08-16 2.325 21,134,516 +44,736 10.39% 49,132,102
2007-08-16 2007-08-14 2.727 21,089,780 +11,184 10.37% 57,513,735
2007-08-15 2007-08-13 2.682 21,078,596 +6,711 10.36% 56,540,887
2007-08-14 2007-08-10 2.638 21,071,885 +5,592 10.36% 55,580,838
2007-08-13 2007-08-09 2.906 21,066,293 +69,341 10.36% 61,216,877
2007-08-10 2007-08-08 2.861 20,996,952 +33,552 10.32% 60,076,679
2007-08-09 2007-08-07 2.682 20,963,400 +88,355 10.31% 56,231,888
2007-08-08 2007-08-06 3.174 20,875,045 +76,051 10.26% 66,260,615
2007-08-07 2007-08-03 3.487 20,798,994 +83,881 10.23% 72,528,154
2007-08-06 2007-08-02 3.532 20,715,113 -84,999 10.18% 73,161,751
2007-08-03 2007-08-01 3.487 20,800,112 +201,313 10.23% 72,532,052
2007-08-02 2007-07-31 3.711 20,598,799 +216,972 10.13% 76,434,545
2007-08-01 2007-07-30 3.800 20,381,827 -418,285 10.02% 77,451,838
2007-07-31 2007-07-27 3.442 20,800,112 +16,776 10.23% 71,602,154
2007-07-30 2007-07-26 3.755 20,783,336 -44,736 10.22% 78,048,442
2007-07-27 2007-07-25 3.487 20,828,072 -5,592 10.24% 72,629,552
2007-07-26 2007-07-24 3.353 20,833,664 -4,474 10.25% 69,854,857
2007-07-25 2007-07-23 3.487 20,838,138 +216,971 10.25% 72,664,653
2007-07-24 2007-07-20 3.666 20,621,167 -159,932 10.14% 75,595,646
2007-07-23 2007-07-19 2.995 20,781,099 +11,184 10.22% 62,246,223
2007-07-18 2007-07-16 3.264 20,769,915 -22,368 10.22% 67,784,012
2007-07-16 2007-07-12 3.174 20,792,283 +27,960 10.23% 65,997,915
2007-07-13 2007-07-11 3.219 20,764,323 +16,776 10.21% 66,837,464
2007-07-12 2007-07-10 3.398 20,747,547 -14,539 10.20% 70,493,657
2007-07-11 2007-07-09 3.040 20,762,086 +65,986 10.21% 63,117,471
2007-07-10 2007-07-06 3.219 20,696,100 +101,775 10.18% 66,617,864
2007-07-09 2007-07-05 3.353 20,594,325 +11,184 10.13% 69,052,358
2007-07-06 2007-07-04 3.487 20,583,141 +32,434 10.12% 71,775,453
2007-07-05 2007-07-03 3.532 20,550,707 +55,920 10.11% 72,581,101
2007-07-04 2007-06-29 3.577 20,494,787 +112,960 10.08% 73,299,850
2007-07-03 2007-06-28 3.577 20,381,827 +223,681 10.02% 72,895,847
2007-06-29 2007-06-27 3.532 20,158,146 +59,276 10.09% 71,194,651
2007-06-28 2007-06-26 3.577 20,098,870 +224,800 10.06% 71,883,848
2007-06-27 2007-06-25 3.621 19,874,070 +710,189 9.94% 71,968,346
2007-06-26 2007-06-22 3.711 19,163,881 9.59% 71,110,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top