History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 903 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.120 | 903 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.120 | 903 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 0.120 | 903 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.122 | 903 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.131 | 903 | +90 | 0.00% | 118 |
| 2025-10-03 | 2025-09-30 | 0.131 | 813 | +512 | 0.00% | 107 |
| 2025-08-28 | 2025-08-26 | 0.125 | 301 | -360 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.143 | 661 | +1 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.119 | 660 | -240 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.081 | 900 | -1 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.074 | 901 | +527 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.070 | 374 | -468 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.088 | 842 | +343 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.086 | 499 | +200 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.093 | 299 | -593 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.100 | 892 | +252 | 0.00% | 89 |
| 2025-03-20 | 2025-03-18 | 0.095 | 640 | +21 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.102 | 619 | +400 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.110 | 219 | -125 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.120 | 344 | -600 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.150 | 944 | +400 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.165 | 544 | -1,000 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,544 | +600 | 0.00% | 213 |
| 2025-01-20 | 2025-01-16 | 0.162 | 944 | +800 | 0.00% | 153 |
| 2024-03-12 | 2024-03-08 | 0.330 | 144 | +127 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.315 | 17 | -400 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.156 | 417 | -576 | 0.00% | 65 |
| 2023-09-22 | 2023-09-20 | 0.207 | 993 | +333 | 0.00% | 206 |
| 2023-09-18 | 2023-09-14 | 0.290 | 660 | +200 | 0.00% | 191 |
| 2023-08-30 | 2023-08-28 | 0.435 | 460 | +323 | 0.00% | 200 |
| 2023-08-18 | 2023-08-16 | 0.500 | 137 | +92 | 0.00% | 68 |
| 2023-08-08 | 2023-08-04 | 0.590 | 45 | -600 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 0.600 | 645 | -1 | 0.00% | 387 |
| 2023-08-01 | 2023-07-28 | 0.650 | 646 | -1 | 0.00% | 420 |
| 2023-07-27 | 2023-07-25 | 0.560 | 647 | +500 | 0.00% | 362 |
| 2023-07-06 | 2023-07-04 | 0.590 | 147 | -456 | 0.00% | 87 |
| 2023-07-04 | 2023-06-30 | 0.580 | 603 | +144 | 0.00% | 350 |
| 2023-06-20 | 2023-06-16 | 0.620 | 459 | -1 | 0.00% | 285 |
| 2023-06-07 | 2023-06-05 | 0.580 | 460 | -40 | 0.00% | 267 |
| 2023-05-24 | 2023-05-22 | 0.670 | 500 | -400 | 0.00% | 335 |
| 2023-05-15 | 2023-05-11 | 0.720 | 900 | +15 | 0.00% | 648 |
| 2023-05-03 | 2023-04-28 | 0.720 | 885 | +400 | 0.00% | 637 |
| 2023-04-26 | 2023-04-24 | 0.770 | 485 | +179 | 0.00% | 373 |
| 2023-04-11 | 2023-04-04 | 0.920 | 306 | -650 | 0.00% | 282 |
| 2023-03-20 | 2023-03-16 | 1.120 | 956 | +54 | 0.00% | 1,071 |
| 2023-03-14 | 2023-03-10 | 1.170 | 902 | +200 | 0.00% | 1,055 |
| 2023-03-09 | 2023-03-07 | 1.210 | 702 | -13 | 0.00% | 849 |
| 2023-03-08 | 2023-03-06 | 1.220 | 715 | +90 | 0.00% | 872 |
| 2023-03-03 | 2023-03-01 | 1.240 | 625 | +600 | 0.00% | 775 |
| 2023-02-17 | 2023-02-15 | 1.250 | 25 | +1 | 0.00% | 31 |
| 2023-02-09 | 2023-02-07 | 1.320 | 24 | -400 | 0.00% | 32 |
| 2023-01-30 | 2023-01-26 | 1.380 | 424 | -166 | 0.00% | 585 |
| 2023-01-18 | 2023-01-16 | 1.310 | 590 | +200 | 0.00% | 773 |
| 2023-01-12 | 2023-01-10 | 1.400 | 390 | -267 | 0.00% | 546 |
| 2022-12-21 | 2022-12-19 | 1.430 | 657 | -200 | 0.00% | 940 |
| 2022-12-16 | 2022-12-14 | 1.500 | 857 | +318 | 0.00% | 1,286 |
| 2022-12-15 | 2022-12-13 | 1.570 | 539 | -318 | 0.00% | 846 |
| 2022-12-14 | 2022-12-12 | 1.630 | 857 | +500 | 0.00% | 1,397 |
| 2022-12-07 | 2022-12-05 | 1.500 | 357 | -466 | 0.00% | 536 |
| 2022-12-06 | 2022-12-02 | 1.360 | 823 | +733 | 0.00% | 1,119 |
| 2022-12-02 | 2022-11-30 | 1.450 | 90 | -3 | 0.00% | 130 |
| 2022-12-01 | 2022-11-29 | 1.520 | 93 | -1 | 0.00% | 141 |
| 2022-11-17 | 2022-11-15 | 2.200 | 94 | -351 | 0.00% | 207 |
| 2022-11-16 | 2022-11-14 | 1.220 | 445 | +200 | 0.00% | 543 |
| 2022-11-07 | 2022-11-03 | 1.140 | 245 | -425 | 0.00% | 279 |
| 2022-11-04 | 2022-11-02 | 1.140 | 670 | +412 | 0.00% | 764 |
| 2022-10-19 | 2022-10-17 | 1.500 | 258 | +240 | 0.00% | 387 |
| 2022-10-07 | 2022-10-05 | 1.690 | 18 | -567 | 0.00% | 30 |
| 2022-10-03 | 2022-09-29 | 1.750 | 585 | +152 | 0.00% | 1,024 |
| 2022-09-22 | 2022-09-20 | 1.730 | 433 | -400 | 0.00% | 749 |
| 2022-09-16 | 2022-09-14 | 2.140 | 833 | +399 | 0.00% | 1,783 |
| 2022-09-15 | 2022-09-13 | 2.000 | 434 | +307 | 0.00% | 868 |
| 2022-08-11 | 2022-08-09 | 2.170 | 127 | -340 | 0.00% | 276 |
| 2022-07-25 | 2022-07-21 | 2.000 | 467 | -356 | 0.00% | 934 |
| 2022-07-12 | 2022-07-08 | 2.210 | 823 | +738 | 0.00% | 1,819 |
| 2022-07-06 | 2022-07-04 | 2.540 | 85 | -779 | 0.00% | 216 |
| 2022-07-05 | 2022-06-30 | 3.100 | 864 | +654 | 0.00% | 2,678 |
| 2022-06-17 | 2022-06-15 | 2.410 | 210 | +140 | 0.00% | 506 |
| 2022-06-15 | 2022-06-13 | 2.600 | 70 | -140 | 0.00% | 182 |
| 2022-06-10 | 2022-06-08 | 2.700 | 210 | -400 | 0.00% | 567 |
| 2022-05-31 | 2022-05-27 | 3.000 | 610 | +204 | 0.00% | 1,830 |
| 2022-05-25 | 2022-05-23 | 3.200 | 406 | +158 | 0.00% | 1,299 |
| 2022-05-24 | 2022-05-20 | 3.120 | 248 | -118 | 0.00% | 774 |
| 2022-05-17 | 2022-05-13 | 3.090 | 366 | -1 | 0.00% | 1,131 |
| 2022-05-16 | 2022-05-12 | 3.070 | 367 | -479 | 0.00% | 1,127 |
| 2022-05-05 | 2022-05-03 | 3.670 | 846 | +200 | 0.00% | 3,105 |
| 2022-04-27 | 2022-04-25 | 3.360 | 646 | -1 | 0.00% | 2,171 |
| 2022-04-26 | 2022-04-22 | 3.400 | 647 | +570 | 0.00% | 2,200 |
| 2022-04-07 | 2022-04-04 | 3.770 | 77 | +1 | 0.00% | 290 |
| 2022-03-24 | 2022-03-22 | 3.580 | 76 | -350 | 0.00% | 272 |
| 2022-03-21 | 2022-03-17 | 3.650 | 426 | +17 | 0.00% | 1,555 |
| 2022-03-17 | 2022-03-15 | 3.400 | 409 | -500 | 0.00% | 1,391 |
| 2022-03-14 | 2022-03-10 | 3.680 | 909 | +874 | 0.00% | 3,345 |
| 2022-02-18 | 2022-02-16 | 4.180 | 35 | -264 | 0.00% | 146 |
| 2022-02-16 | 2022-02-14 | 4.200 | 299 | -350 | 0.00% | 1,256 |
| 2022-02-08 | 2022-02-04 | 4.340 | 649 | +164 | 0.00% | 2,817 |
| 2022-01-26 | 2022-01-24 | 4.830 | 485 | -232 | 0.00% | 2,343 |
| 2022-01-25 | 2022-01-21 | 4.730 | 717 | +202 | 0.00% | 3,391 |
| 2022-01-24 | 2022-01-20 | 4.640 | 515 | +232 | 0.00% | 2,390 |
| 2022-01-14 | 2022-01-12 | 5.080 | 283 | -250 | 0.00% | 1,438 |
| 2022-01-13 | 2022-01-11 | 4.830 | 533 | -459 | 0.00% | 2,574 |
| 2022-01-05 | 2022-01-03 | 4.190 | 992 | +307 | 0.00% | 4,156 |
| 2021-12-29 | 2021-12-24 | 3.800 | 685 | -80 | 0.00% | 2,603 |
| 2021-12-22 | 2021-12-20 | 3.870 | 765 | +516 | 0.00% | 2,961 |
| 2021-12-20 | 2021-12-16 | 3.900 | 249 | -350 | 0.00% | 971 |
| 2021-12-08 | 2021-12-06 | 3.820 | 599 | -92 | 0.00% | 2,288 |
| 2021-10-29 | 2021-10-27 | 4.570 | 691 | +420 | 0.00% | 3,158 |
| 2021-10-27 | 2021-10-25 | 4.560 | 271 | -200 | 0.00% | 1,236 |
| 2021-10-26 | 2021-10-22 | 4.590 | 471 | +35 | 0.00% | 2,162 |
| 2021-10-25 | 2021-10-21 | 4.920 | 436 | -35 | 0.00% | 2,145 |
| 2021-10-19 | 2021-10-15 | 5.360 | 471 | -256 | 0.00% | 2,525 |
| 2021-09-01 | 2021-08-30 | 5.600 | 727 | +407 | 0.00% | 4,071 |
| 2021-08-26 | 2021-08-24 | 5.960 | 320 | -300 | 0.00% | 1,907 |
| 2021-08-20 | 2021-08-18 | 6.100 | 620 | -100 | 0.00% | 3,782 |
| 2021-08-12 | 2021-08-10 | 5.950 | 720 | +664 | 0.00% | 4,284 |
| 2021-08-10 | 2021-08-06 | 5.900 | 56 | -101 | 0.00% | 330 |
| 2021-08-09 | 2021-08-05 | 6.000 | 157 | -120 | 0.00% | 942 |
| 2021-08-06 | 2021-08-04 | 6.200 | 277 | -63 | 0.00% | 1,717 |
| 2021-08-05 | 2021-08-03 | 6.100 | 340 | -600 | 0.00% | 2,074 |
| 2021-08-03 | 2021-07-30 | 6.500 | 940 | +706 | 0.00% | 6,110 |
| 2021-08-02 | 2021-07-29 | 6.100 | 234 | +3 | 0.00% | 1,427 |
| 2021-07-29 | 2021-07-27 | 5.800 | 231 | -240 | 0.00% | 1,340 |
| 2021-07-28 | 2021-07-26 | 5.900 | 471 | +418 | 0.00% | 2,779 |
| 2021-07-26 | 2021-07-22 | 5.900 | 53 | -533 | 0.00% | 313 |
| 2021-07-06 | 2021-07-02 | 6.300 | 586 | -72 | 0.00% | 3,692 |
| 2021-06-18 | 2021-06-16 | 5.600 | 658 | +220 | 0.00% | 3,685 |
| 2021-06-17 | 2021-06-15 | 5.800 | 438 | +20 | 0.00% | 2,540 |
| 2021-06-10 | 2021-06-08 | 6.400 | 418 | -7 | 0.00% | 2,675 |
| 2021-06-04 | 2021-06-02 | 6.302 | 425 | +217 | 0.00% | 2,678 |
| 2021-06-01 | 2021-05-28 | 6.204 | 208 | -609 | 0.00% | 1,290 |
| 2021-05-28 | 2021-05-26 | 6.204 | 817 | +205 | 0.00% | 5,068 |
| 2021-05-26 | 2021-05-24 | 6.302 | 612 | +585 | 0.00% | 3,857 |
| 2021-05-18 | 2021-05-14 | 6.007 | 27 | -326 | 0.00% | 162 |
| 2021-05-07 | 2021-05-05 | 6.007 | 353 | +101 | 0.00% | 2,120 |
| 2021-05-06 | 2021-05-04 | 5.810 | 252 | +224 | 0.00% | 1,464 |
| 2021-05-04 | 2021-04-30 | 5.514 | 28 | -10,330 | 0.00% | 154 |
| 2021-05-03 | 2021-04-29 | 4.923 | 10,358 | -711 | 0.00% | 50,997 |
| 2021-04-30 | 2021-04-28 | 4.874 | 11,069 | -61 | 0.00% | 53,953 |
| 2021-04-20 | 2021-04-16 | 4.234 | 11,130 | +594 | 0.00% | 47,126 |
| 2021-04-15 | 2021-04-13 | 4.283 | 10,536 | +74 | 0.00% | 45,130 |
| 2021-03-24 | 2021-03-22 | 4.234 | 10,462 | -12 | 0.00% | 44,298 |
| 2021-03-17 | 2021-03-15 | 3.693 | 10,474 | -660 | 0.00% | 38,676 |
| 2021-03-16 | 2021-03-12 | 3.791 | 11,134 | +609 | 0.00% | 42,210 |
| 2021-03-04 | 2021-03-02 | 4.136 | 10,525 | -3,047 | 0.00% | 43,528 |
| 2021-03-02 | 2021-02-26 | 4.727 | 13,572 | -203 | 0.00% | 64,148 |
| 2021-02-22 | 2021-02-18 | 4.283 | 13,775 | +203 | 0.00% | 59,004 |
| 2021-02-19 | 2021-02-17 | 4.579 | 13,572 | +203 | 0.00% | 62,143 |
| 2021-02-18 | 2021-02-16 | 4.480 | 13,369 | -812 | 0.00% | 59,898 |
| 2021-02-02 | 2021-01-29 | 4.628 | 14,181 | +145 | 0.00% | 65,630 |
| 2021-01-27 | 2021-01-25 | 4.530 | 14,036 | +355 | 0.00% | 63,577 |
| 2021-01-25 | 2021-01-21 | 4.283 | 13,681 | -443 | 0.00% | 58,601 |
| 2021-01-21 | 2021-01-19 | 4.283 | 14,124 | +782 | 0.00% | 60,499 |
| 2021-01-20 | 2021-01-18 | 4.185 | 13,342 | -711 | 0.00% | 55,835 |
| 2021-01-19 | 2021-01-15 | 4.037 | 14,053 | +469 | 0.00% | 56,735 |
| 2021-01-12 | 2021-01-08 | 3.939 | 13,584 | +287 | 0.00% | 53,504 |
| 2020-12-30 | 2020-12-28 | 4.185 | 13,297 | -444 | 0.00% | 55,647 |
| 2020-12-18 | 2020-12-16 | 4.530 | 13,741 | -59 | 0.00% | 62,241 |
| 2020-12-16 | 2020-12-14 | 4.431 | 13,800 | -203 | 0.00% | 61,149 |
| 2020-11-10 | 2020-11-06 | 4.579 | 14,003 | +587 | 0.00% | 64,117 |
| 2020-11-09 | 2020-11-05 | 4.431 | 13,416 | -102 | 0.00% | 59,448 |
| 2020-11-03 | 2020-10-30 | 4.283 | 13,518 | +160 | 0.00% | 57,903 |
| 2020-11-02 | 2020-10-29 | 4.136 | 13,358 | -569 | 0.00% | 55,245 |
| 2020-10-28 | 2020-10-23 | 4.037 | 13,927 | +458 | 0.00% | 56,226 |
| 2020-10-27 | 2020-10-22 | 3.988 | 13,469 | +1 | 0.00% | 53,714 |
| 2020-10-23 | 2020-10-21 | 4.086 | 13,468 | -516 | 0.00% | 55,036 |
| 2020-10-16 | 2020-10-14 | 4.136 | 13,984 | -13 | 0.00% | 57,833 |
| 2020-10-08 | 2020-10-06 | 4.185 | 13,997 | +415 | 0.00% | 58,576 |
| 2020-09-30 | 2020-09-28 | 4.136 | 13,582 | -260 | 0.00% | 56,171 |
| 2020-09-29 | 2020-09-25 | 4.136 | 13,842 | +457 | 0.00% | 57,246 |
| 2020-09-28 | 2020-09-24 | 4.234 | 13,385 | -813 | 0.00% | 56,674 |
| 2020-09-16 | 2020-09-14 | 4.086 | 14,198 | +447 | 0.00% | 58,019 |
| 2020-09-02 | 2020-08-31 | 4.382 | 13,751 | +508 | 0.00% | 60,255 |
| 2020-08-26 | 2020-08-24 | 4.234 | 13,243 | -914 | 0.00% | 56,073 |
| 2020-08-06 | 2020-08-04 | 4.136 | 14,157 | +406 | 0.00% | 58,549 |
| 2020-08-04 | 2020-07-31 | 4.333 | 13,751 | -295 | 0.00% | 59,578 |
| 2020-08-03 | 2020-07-30 | 3.791 | 14,046 | +609 | 0.00% | 53,249 |
| 2020-07-31 | 2020-07-29 | 3.643 | 13,437 | -41 | 0.00% | 48,956 |
| 2020-07-24 | 2020-07-22 | 3.446 | 13,478 | -563 | 0.00% | 46,451 |
| 2020-07-22 | 2020-07-20 | 3.397 | 14,041 | +427 | 0.00% | 47,700 |
| 2020-07-08 | 2020-07-06 | 3.446 | 13,614 | -363 | 0.00% | 46,919 |
| 2020-07-06 | 2020-07-02 | 3.446 | 13,977 | +536 | 0.00% | 48,170 |
| 2020-06-11 | 2020-06-09 | 3.266 | 13,441 | -742 | 0.00% | 43,901 |
| 2020-06-03 | 2020-06-01 | 3.266 | 14,183 | +3 | 0.00% | 46,325 |
| 2020-06-02 | 2020-05-29 | 3.266 | 14,180 | -750 | 0.00% | 46,315 |
| 2020-05-27 | 2020-05-25 | 3.266 | 14,930 | +214 | 0.00% | 48,764 |
| 2020-05-21 | 2020-05-19 | 3.406 | 14,716 | +643 | 0.00% | 50,125 |
| 2020-05-19 | 2020-05-15 | 3.266 | 14,073 | -643 | 0.00% | 45,965 |
| 2020-05-18 | 2020-05-14 | 3.266 | 14,716 | +322 | 0.00% | 48,066 |
| 2020-05-08 | 2020-05-06 | 2.986 | 14,394 | +321 | 0.00% | 42,984 |
| 2020-04-27 | 2020-04-23 | 3.080 | 14,073 | -763 | 0.00% | 43,339 |
| 2020-04-24 | 2020-04-22 | 2.986 | 14,836 | +130 | 0.00% | 44,304 |
| 2020-03-30 | 2020-03-26 | 3.033 | 14,706 | +750 | 0.00% | 44,602 |
| 2020-03-24 | 2020-03-20 | 3.080 | 13,956 | -97 | 0.00% | 42,978 |
| 2020-03-12 | 2020-03-10 | 3.173 | 14,053 | -536 | 0.00% | 44,589 |
| 2020-03-10 | 2020-03-06 | 2.986 | 14,589 | -215 | 0.00% | 43,566 |
| 2020-03-04 | 2020-03-02 | 3.126 | 14,804 | +57 | 0.00% | 46,281 |
| 2020-02-19 | 2020-02-17 | 3.500 | 14,747 | +11 | 0.00% | 51,607 |
| 2020-02-13 | 2020-02-11 | 3.406 | 14,736 | +257 | 0.00% | 50,194 |
| 2020-02-04 | 2020-01-31 | 3.733 | 14,479 | +22 | 0.00% | 54,047 |
| 2020-01-31 | 2020-01-29 | 3.360 | 14,457 | +327 | 0.00% | 48,569 |
| 2020-01-30 | 2020-01-24 | 3.546 | 14,130 | -750 | 0.00% | 50,107 |
| 2020-01-29 | 2020-01-22 | 3.546 | 14,880 | +861 | 0.00% | 52,767 |
| 2020-01-21 | 2020-01-17 | 3.360 | 14,019 | -514 | 0.00% | 47,097 |
| 2020-01-15 | 2020-01-13 | 3.173 | 14,533 | +131 | 0.00% | 46,112 |
| 2020-01-13 | 2020-01-09 | 3.220 | 14,402 | +411 | 0.00% | 46,368 |
| 2020-01-07 | 2020-01-03 | 3.220 | 13,991 | -686 | 0.00% | 45,045 |
| 2020-01-03 | 2019-12-31 | 3.220 | 14,677 | -16 | 0.00% | 47,253 |
| 2019-12-16 | 2019-12-12 | 3.220 | 14,693 | +600 | 0.00% | 47,305 |
| 2019-12-11 | 2019-12-09 | 3.220 | 14,093 | -750 | 0.00% | 45,373 |
| 2019-11-21 | 2019-11-19 | 3.266 | 14,843 | +643 | 0.00% | 48,480 |
| 2019-10-25 | 2019-10-23 | 3.220 | 14,200 | -536 | 0.00% | 45,718 |
| 2019-10-21 | 2019-10-17 | 3.266 | 14,736 | +214 | 0.00% | 48,131 |
| 2019-10-16 | 2019-10-14 | 3.126 | 14,522 | -385 | 0.00% | 45,399 |
| 2019-09-27 | 2019-09-25 | 3.220 | 14,907 | +436 | 0.00% | 47,994 |
| 2019-09-25 | 2019-09-23 | 3.266 | 14,471 | -214 | 0.00% | 47,265 |
| 2019-09-20 | 2019-09-18 | 3.266 | 14,685 | +643 | 0.00% | 47,964 |
| 2019-09-17 | 2019-09-13 | 3.173 | 14,042 | -643 | 0.00% | 44,554 |
| 2019-09-13 | 2019-09-11 | 3.266 | 14,685 | -214 | 0.00% | 47,964 |
| 2019-09-10 | 2019-09-06 | 3.266 | 14,899 | +501 | 0.00% | 48,663 |
| 2019-07-24 | 2019-07-22 | 3.126 | 14,398 | +91 | 0.00% | 45,011 |
| 2019-06-21 | 2019-06-19 | 3.220 | 14,307 | -642 | 0.00% | 46,062 |
| 2019-06-06 | 2019-06-04 | 3.266 | 14,949 | +15 | 0.00% | 48,827 |
| 2019-05-30 | 2019-05-28 | 3.173 | 14,934 | +27 | 0.00% | 47,384 |
| 2019-05-22 | 2019-05-20 | 3.266 | 14,907 | +643 | 0.00% | 48,689 |
| 2019-05-17 | 2019-05-15 | 3.220 | 14,264 | -267 | 0.00% | 45,924 |
| 2019-05-14 | 2019-05-09 | 3.173 | 14,531 | -214 | 0.00% | 46,105 |
| 2019-04-29 | 2019-04-25 | 3.313 | 14,745 | +257 | 0.00% | 48,848 |
| 2019-04-18 | 2019-04-16 | 3.266 | 14,488 | +159 | 0.00% | 47,321 |
| 2019-04-16 | 2019-04-12 | 3.266 | 14,329 | -321 | 0.00% | 46,802 |
| 2019-02-22 | 2019-02-20 | 3.220 | 14,650 | -298 | 0.00% | 47,166 |
| 2019-02-18 | 2019-02-14 | 3.126 | 14,948 | +151 | 0.00% | 46,731 |
| 2019-02-15 | 2019-02-13 | 3.173 | 14,797 | -41 | 0.00% | 46,949 |
| 2019-02-13 | 2019-02-11 | 3.360 | 14,838 | +481 | 0.00% | 49,849 |
| 2019-01-31 | 2019-01-29 | 2.660 | 14,357 | -643 | 0.00% | 38,184 |
| 2019-01-22 | 2019-01-18 | 2.566 | 15,000 | +536 | 0.00% | 38,495 |
| 2019-01-09 | 2019-01-07 | 2.706 | 14,464 | -13,681 | 0.00% | 39,144 |
| 2019-01-03 | 2018-12-31 | 2.324 | 28,145 | -10,716 | 0.00% | 65,400 |
| 2018-12-19 | 2018-12-17 | 2.286 | 38,861 | -8,572 | 0.01% | 88,850 |
| 2018-11-28 | 2018-11-26 | 2.240 | 47,433 | -10,716 | 0.01% | 106,235 |
| 2018-11-22 | 2018-11-20 | 2.277 | 58,149 | -492 | 0.01% | 132,406 |
| 2018-11-07 | 2018-11-05 | 2.146 | 58,641 | -11,158 | 0.01% | 125,865 |
| 2018-11-06 | 2018-11-02 | 2.165 | 69,799 | +11,787 | 0.01% | 151,117 |
| 2018-10-29 | 2018-10-25 | 2.193 | 58,012 | -428 | 0.01% | 127,222 |
| 2018-10-25 | 2018-10-23 | 2.202 | 58,440 | +214 | 0.01% | 128,706 |
| 2018-10-23 | 2018-10-19 | 2.221 | 58,226 | +214 | 0.01% | 129,321 |
| 2018-10-15 | 2018-10-11 | 2.053 | 58,012 | -6,429 | 0.01% | 119,101 |
| 2018-10-12 | 2018-10-10 | 2.062 | 64,441 | +5,358 | 0.01% | 132,902 |
| 2018-10-11 | 2018-10-09 | 2.146 | 59,083 | +1,071 | 0.01% | 126,814 |
| 2018-09-26 | 2018-09-21 | 2.249 | 58,012 | -12,859 | 0.01% | 130,470 |
| 2018-09-24 | 2018-09-20 | 2.221 | 70,871 | +4,287 | 0.01% | 157,406 |
| 2018-09-20 | 2018-09-18 | 2.240 | 66,584 | +2,143 | 0.01% | 149,127 |
| 2018-09-18 | 2018-09-14 | 2.305 | 64,441 | -2,143 | 0.01% | 148,537 |
| 2018-09-17 | 2018-09-13 | 2.240 | 66,584 | -21,432 | 0.01% | 149,127 |
| 2018-09-14 | 2018-09-12 | 2.240 | 88,016 | +3,215 | 0.01% | 197,128 |
| 2018-09-13 | 2018-09-11 | 2.240 | 84,801 | +1,071 | 0.01% | 189,928 |
| 2018-09-11 | 2018-09-07 | 2.305 | 83,730 | +1,072 | 0.01% | 192,998 |
| 2018-09-07 | 2018-09-05 | 2.277 | 82,658 | +15,002 | 0.01% | 188,213 |
| 2018-09-06 | 2018-09-04 | 2.333 | 67,656 | +9,041 | 0.01% | 157,842 |
| 2018-08-28 | 2018-08-24 | 2.286 | 58,615 | -7,501 | 0.01% | 134,014 |
| 2018-08-27 | 2018-08-23 | 2.268 | 66,116 | +7,501 | 0.01% | 149,930 |
| 2018-08-20 | 2018-08-16 | 2.277 | 58,615 | -10,715 | 0.01% | 133,467 |
| 2018-08-17 | 2018-08-15 | 2.184 | 69,330 | +10,715 | 0.01% | 151,395 |
| 2018-08-10 | 2018-08-08 | 2.305 | 58,615 | -2,143 | 0.01% | 135,108 |
| 2018-08-09 | 2018-08-07 | 2.240 | 60,758 | +2,143 | 0.01% | 136,079 |
| 2018-08-08 | 2018-08-06 | 2.380 | 58,615 | +402 | 0.01% | 139,484 |
| 2018-07-17 | 2018-07-13 | 2.380 | 58,213 | -1,071 | 0.01% | 138,528 |
| 2018-07-13 | 2018-07-11 | 2.333 | 59,284 | +1,071 | 0.01% | 138,310 |
| 2018-06-14 | 2018-06-12 | 2.520 | 58,213 | -428 | 0.01% | 146,676 |
| 2018-06-06 | 2018-06-04 | 2.660 | 58,641 | +643 | 0.01% | 155,963 |
| 2018-05-25 | 2018-05-23 | 2.706 | 57,998 | -437 | 0.01% | 156,959 |
| 2018-05-14 | 2018-05-10 | 2.706 | 58,435 | +140 | 0.01% | 158,142 |
| 2018-05-11 | 2018-05-09 | 2.706 | 58,295 | -488 | 0.01% | 157,763 |
| 2018-05-10 | 2018-05-08 | 2.753 | 58,783 | +814 | 0.01% | 161,826 |
| 2018-04-23 | 2018-04-19 | 2.706 | 57,969 | +60 | 0.01% | 156,881 |
| 2018-04-19 | 2018-04-17 | 2.660 | 57,909 | -807 | 0.01% | 154,016 |
| 2018-04-11 | 2018-04-09 | 2.753 | 58,716 | +643 | 0.01% | 161,642 |
| 2018-03-29 | 2018-03-27 | 3.080 | 58,073 | -428 | 0.01% | 178,840 |
| 2018-03-23 | 2018-03-21 | 2.940 | 58,501 | -247 | 0.01% | 171,969 |
| 2018-03-21 | 2018-03-19 | 2.893 | 58,748 | +515 | 0.01% | 169,954 |
| 2018-03-06 | 2018-03-02 | 3.126 | 58,233 | +214 | 0.01% | 182,050 |
| 2018-03-02 | 2018-02-28 | 2.893 | 58,019 | -475 | 0.01% | 167,845 |
| 2018-02-27 | 2018-02-23 | 2.613 | 58,494 | +592 | 0.01% | 152,843 |
| 2018-02-26 | 2018-02-22 | 2.613 | 57,902 | -9,644 | 0.01% | 151,296 |
| 2018-02-08 | 2018-02-06 | 2.286 | 67,546 | +21,431 | 0.01% | 154,434 |
| 2018-02-01 | 2018-01-30 | 2.566 | 46,115 | -779 | 0.01% | 118,345 |
| 2018-01-26 | 2018-01-24 | 2.566 | 46,894 | +17 | 0.01% | 120,344 |
| 2018-01-23 | 2018-01-19 | 2.613 | 46,877 | +171 | 0.01% | 122,488 |
| 2018-01-16 | 2018-01-12 | 2.753 | 46,706 | +442 | 0.01% | 128,579 |
| 2018-01-12 | 2018-01-10 | 2.846 | 46,264 | -643 | 0.01% | 131,680 |
| 2018-01-09 | 2018-01-05 | 2.753 | 46,907 | +308 | 0.01% | 129,132 |
| 2017-12-12 | 2017-12-08 | 2.986 | 46,599 | -10,716 | 0.01% | 139,156 |
| 2017-12-01 | 2017-11-29 | 3.220 | 57,315 | -536 | 0.01% | 184,528 |
| 2017-11-27 | 2017-11-23 | 3.220 | 57,851 | +13 | 0.01% | 186,254 |
| 2017-11-24 | 2017-11-22 | 3.173 | 57,838 | +844 | 0.01% | 183,514 |
| 2017-11-23 | 2017-11-21 | 3.080 | 56,994 | -842 | 0.01% | 175,517 |
| 2017-11-16 | 2017-11-14 | 3.313 | 57,836 | +686 | 0.01% | 191,603 |
| 2017-11-09 | 2017-11-07 | 3.406 | 57,150 | -643 | 0.01% | 194,664 |
| 2017-11-08 | 2017-11-06 | 3.313 | 57,793 | +643 | 0.01% | 191,461 |
| 2017-11-02 | 2017-10-31 | 3.546 | 57,150 | +279 | 0.01% | 202,664 |
| 2017-10-30 | 2017-10-26 | 3.686 | 56,871 | +5,358 | 0.01% | 209,635 |
| 2017-10-26 | 2017-10-24 | 3.733 | 51,513 | +4,556 | 0.01% | 192,288 |
| 2017-10-25 | 2017-10-23 | 3.639 | 46,957 | +471 | 0.01% | 170,900 |
| 2017-10-24 | 2017-10-20 | 3.266 | 46,486 | +322 | 0.01% | 151,833 |
| 2017-10-20 | 2017-10-18 | 3.220 | 46,164 | -531 | 0.01% | 148,627 |
| 2017-10-19 | 2017-10-17 | 3.126 | 46,695 | -215 | 0.01% | 145,979 |
| 2017-10-16 | 2017-10-12 | 3.126 | 46,910 | -47 | 0.01% | 146,651 |
| 2017-10-11 | 2017-10-09 | 3.220 | 46,957 | +111 | 0.01% | 151,180 |
| 2017-10-10 | 2017-10-06 | 3.266 | 46,846 | -214 | 0.01% | 153,009 |
| 2017-10-09 | 2017-10-04 | 2.753 | 47,060 | +565 | 0.01% | 129,554 |
| 2017-10-06 | 2017-10-03 | 2.258 | 46,495 | -579 | 0.01% | 105,002 |
| 2017-10-03 | 2017-09-28 | 2.380 | 47,074 | +241 | 0.01% | 112,020 |
| 2017-09-28 | 2017-09-26 | 1.904 | 46,833 | +643 | 0.01% | 89,158 |
| 2017-09-07 | 2017-09-05 | 2.016 | 46,190 | -608 | 0.01% | 93,106 |
| 2017-08-24 | 2017-08-21 | 2.081 | 46,798 | -11,787 | 0.01% | 97,389 |
| 2017-08-22 | 2017-08-18 | 2.053 | 58,585 | +428 | 0.01% | 120,278 |
| 2017-08-07 | 2017-08-03 | 2.053 | 58,157 | -635 | 0.01% | 119,399 |
| 2017-08-01 | 2017-07-28 | 2.100 | 58,792 | +476 | 0.01% | 123,446 |
| 2017-07-31 | 2017-07-27 | 2.100 | 58,316 | -428 | 0.01% | 122,446 |
| 2017-07-21 | 2017-07-19 | 2.090 | 58,744 | +857 | 0.01% | 122,797 |
| 2017-07-18 | 2017-07-14 | 2.034 | 57,887 | -641 | 0.01% | 117,764 |
| 2017-07-13 | 2017-07-11 | 2.006 | 58,528 | +18 | 0.01% | 117,430 |
| 2017-07-04 | 2017-06-30 | 1.960 | 58,510 | +4,704 | 0.01% | 114,664 |
| 2017-06-13 | 2017-06-09 | 2.025 | 53,806 | -228 | 0.01% | 108,960 |
| 2017-05-18 | 2017-05-16 | 2.025 | 54,034 | +166 | 0.01% | 109,422 |
| 2017-04-27 | 2017-04-25 | 1.941 | 53,868 | -462 | 0.01% | 104,561 |
| 2017-04-20 | 2017-04-18 | 1.997 | 54,330 | +546 | 0.01% | 108,500 |
| 2017-04-12 | 2017-04-10 | 2.006 | 53,784 | -19,288 | 0.01% | 107,911 |
| 2017-03-10 | 2017-03-08 | 1.941 | 73,072 | -366 | 0.01% | 141,837 |
| 2017-02-28 | 2017-02-24 | 1.922 | 73,438 | +536 | 0.01% | 141,177 |
| 2017-02-27 | 2017-02-23 | 1.922 | 72,902 | +21,431 | 0.01% | 140,147 |
| 2017-02-14 | 2017-02-10 | 2.109 | 51,471 | +21,432 | 0.01% | 108,554 |
| 2017-01-20 | 2017-01-18 | 2.193 | 30,039 | -161 | 0.00% | 65,876 |
| 2016-11-25 | 2016-11-23 | 2.090 | 30,200 | -643 | 0.00% | 63,129 |
| 2016-11-21 | 2016-11-17 | 2.006 | 30,843 | +241 | 0.00% | 61,883 |
| 2016-11-04 | 2016-11-02 | 1.978 | 30,602 | +263 | 0.00% | 60,543 |
| 2016-11-03 | 2016-11-01 | 1.988 | 30,339 | -145 | 0.00% | 60,305 |
| 2016-10-26 | 2016-10-24 | 1.960 | 30,484 | +274 | 0.00% | 59,740 |
| 2016-09-20 | 2016-09-15 | 2.006 | 30,210 | -687 | 0.00% | 60,613 |
| 2016-09-12 | 2016-09-08 | 2.081 | 30,897 | +214 | 0.00% | 64,298 |
| 2016-08-22 | 2016-08-18 | 2.006 | 30,683 | +429 | 0.00% | 61,562 |
| 2016-08-11 | 2016-08-09 | 1.960 | 30,254 | -339 | 0.00% | 59,290 |
| 2016-08-09 | 2016-08-05 | 1.960 | 30,593 | +385 | 0.00% | 59,954 |
| 2016-06-14 | 2016-06-10 | 2.081 | 30,208 | -115 | 0.00% | 62,864 |
| 2016-05-31 | 2016-05-27 | 2.230 | 30,323 | +48 | 0.00% | 67,631 |
| 2016-05-27 | 2016-05-25 | 2.118 | 30,275 | -535 | 0.01% | 64,134 |
| 2016-04-25 | 2016-04-21 | 2.296 | 30,810 | +428 | 0.01% | 70,730 |
| 2016-04-22 | 2016-04-20 | 2.249 | 30,382 | -107 | 0.01% | 68,330 |
| 2016-04-15 | 2016-04-13 | 2.314 | 30,489 | -107 | 0.01% | 70,562 |
| 2016-04-11 | 2016-04-07 | 2.258 | 30,596 | -135 | 0.01% | 69,096 |
| 2016-03-21 | 2016-03-17 | 2.314 | 30,731 | +120 | 0.01% | 71,122 |
| 2016-03-18 | 2016-03-16 | 2.324 | 30,611 | -334 | 0.01% | 71,130 |
| 2016-02-12 | 2016-02-05 | 1.932 | 30,945 | +8 | 0.01% | 59,777 |
| 2016-01-05 | 2015-12-31 | 2.230 | 30,937 | +378 | 0.01% | 69,000 |
| 2015-12-30 | 2015-12-28 | 2.305 | 30,559 | -203 | 0.01% | 70,439 |
| 2015-12-15 | 2015-12-11 | 2.277 | 30,762 | +477 | 0.01% | 70,046 |
| 2015-12-07 | 2015-12-03 | 2.324 | 30,285 | -748 | 0.01% | 70,372 |
| 2015-12-02 | 2015-11-30 | 2.333 | 31,033 | +428 | 0.01% | 72,400 |
| 2015-11-16 | 2015-11-12 | 2.277 | 30,605 | +153 | 0.01% | 69,688 |
| 2015-10-12 | 2015-10-08 | 2.613 | 30,452 | +429 | 0.01% | 79,570 |
| 2015-09-14 | 2015-09-10 | 2.240 | 30,023 | -536 | 0.01% | 67,242 |
| 2015-08-31 | 2015-08-27 | 2.090 | 30,559 | -429 | 0.01% | 63,880 |
| 2015-08-28 | 2015-08-26 | 1.530 | 30,988 | +520 | 0.01% | 47,426 |
| 2015-08-27 | 2015-08-25 | 1.568 | 30,468 | -536 | 0.01% | 47,767 |
| 2015-08-24 | 2015-08-20 | 2.268 | 31,004 | +552 | 0.01% | 70,307 |
| 2015-08-20 | 2015-08-18 | 2.800 | 30,452 | -5,358 | 0.01% | 85,254 |
| 2015-08-17 | 2015-08-13 | 2.846 | 35,810 | -2,143 | 0.01% | 101,925 |
| 2015-08-14 | 2015-08-12 | 2.893 | 37,953 | +2,143 | 0.01% | 109,795 |
| 2015-08-05 | 2015-08-03 | 3.266 | 35,810 | +5,787 | 0.01% | 116,963 |
| 2015-08-04 | 2015-07-31 | 3.360 | 30,023 | +10,715 | 0.01% | 100,863 |
| 2015-08-03 | 2015-07-30 | 3.406 | 19,308 | -362 | 0.00% | 65,767 |
| 2015-07-31 | 2015-07-29 | 3.500 | 19,670 | +215 | 0.00% | 68,835 |
| 2015-07-27 | 2015-07-23 | 4.059 | 19,455 | -836 | 0.00% | 78,976 |
| 2015-07-24 | 2015-07-22 | 3.919 | 20,291 | +756 | 0.00% | 79,530 |
| 2015-07-22 | 2015-07-20 | 3.593 | 19,535 | -22 | 0.00% | 70,186 |
| 2015-07-21 | 2015-07-17 | 3.546 | 19,557 | -79 | 0.00% | 69,352 |
| 2015-07-16 | 2015-07-14 | 3.593 | 19,636 | -429 | 0.00% | 70,549 |
| 2015-07-15 | 2015-07-13 | 3.453 | 20,065 | +405 | 0.00% | 69,281 |
| 2015-07-13 | 2015-07-09 | 3.313 | 19,660 | +10 | 0.00% | 65,131 |
| 2015-07-10 | 2015-07-08 | 3.126 | 19,650 | -321 | 0.00% | 61,430 |
| 2015-07-08 | 2015-07-06 | 3.266 | 19,971 | +602 | 0.00% | 65,229 |
| 2015-07-06 | 2015-07-02 | 3.873 | 19,369 | -176 | 0.00% | 75,012 |
| 2015-07-02 | 2015-06-29 | 4.059 | 19,545 | -128 | 0.00% | 79,342 |
| 2015-06-29 | 2015-06-25 | 4.479 | 19,673 | -98 | 0.00% | 88,123 |
| 2015-06-26 | 2015-06-24 | 3.966 | 19,771 | +5,486 | 0.00% | 78,414 |
| 2015-06-25 | 2015-06-23 | 4.293 | 14,285 | -5,357 | 0.00% | 61,322 |
| 2015-06-24 | 2015-06-22 | 4.339 | 19,642 | +247 | 0.00% | 85,234 |
| 2015-06-23 | 2015-06-19 | 4.199 | 19,395 | -641 | 0.00% | 81,448 |
| 2015-06-22 | 2015-06-18 | 4.013 | 20,036 | +75 | 0.00% | 80,400 |
| 2015-06-19 | 2015-06-17 | 3.919 | 19,961 | +5,358 | 0.00% | 78,236 |
| 2015-06-12 | 2015-06-10 | 3.919 | 14,603 | +101 | 0.00% | 57,236 |
| 2015-06-11 | 2015-06-09 | 3.826 | 14,502 | +445 | 0.00% | 55,487 |
| 2015-06-10 | 2015-06-08 | 4.339 | 14,057 | -399 | 0.00% | 60,999 |
| 2015-06-08 | 2015-06-04 | 4.386 | 14,456 | +9 | 0.00% | 63,405 |
| 2015-06-04 | 2015-06-02 | 4.853 | 14,447 | +11,213 | 0.00% | 70,106 |
| 2015-06-03 | 2015-06-01 | 4.853 | 3,234 | -704 | 0.00% | 15,693 |
| 2015-06-02 | 2015-05-29 | 4.573 | 3,938 | -21,003 | 0.00% | 18,007 |
| 2015-06-01 | 2015-05-28 | 4.573 | 24,941 | +21,122 | 0.01% | 114,048 |
| 2015-05-29 | 2015-05-27 | 4.526 | 3,819 | +24 | 0.00% | 17,285 |
| 2015-05-28 | 2015-05-26 | 3.826 | 3,795 | +150 | 0.00% | 14,520 |
| 2015-05-22 | 2015-05-20 | 3.826 | 3,645 | +12 | 0.00% | 13,946 |
| 2015-05-21 | 2015-05-19 | 3.826 | 3,633 | -215 | 0.00% | 13,900 |
| 2015-05-20 | 2015-05-18 | 4.013 | 3,848 | -11,031 | 0.00% | 15,441 |
| 2015-05-19 | 2015-05-15 | 3.966 | 14,879 | +217 | 0.00% | 59,012 |
| 2015-05-18 | 2015-05-14 | 3.826 | 14,662 | -10,823 | 0.00% | 56,099 |
| 2015-05-15 | 2015-05-13 | 4.059 | 25,485 | +10,500 | 0.01% | 103,455 |
| 2015-05-14 | 2015-05-12 | 4.013 | 14,985 | +543 | 0.00% | 60,131 |
| 2015-05-13 | 2015-05-11 | 3.360 | 14,442 | -10,217 | 0.00% | 48,518 |
| 2015-05-12 | 2015-05-08 | 3.360 | 24,659 | +10,175 | 0.01% | 82,843 |
| 2015-05-11 | 2015-05-07 | 3.453 | 14,484 | -419 | 0.00% | 50,011 |
| 2015-04-28 | 2015-04-24 | 2.380 | 14,903 | +8,116 | 0.00% | 35,464 |
| 2015-04-27 | 2015-04-23 | 2.314 | 6,787 | -36,133 | 0.00% | 15,707 |
| 2015-04-23 | 2015-04-21 | 2.753 | 42,920 | +39,202 | 0.01% | 118,156 |
| 2015-04-21 | 2015-04-17 | 2.277 | 3,718 | -428 | 0.00% | 8,466 |
| 2015-04-20 | 2015-04-16 | 1.978 | 4,146 | +145 | 0.00% | 8,202 |
| 2015-04-16 | 2015-04-14 | 1.633 | 4,001 | -273 | 0.00% | 6,534 |
| 2015-04-10 | 2015-04-08 | 1.726 | 4,274 | +568 | 0.00% | 7,379 |
| 2015-04-09 | 2015-04-02 | 1.670 | 3,706 | -321,045 | 0.00% | 6,191 |
| 2015-04-08 | 2015-04-01 | 1.493 | 324,751 | -42,863 | 0.08% | 484,893 |
| 2015-04-02 | 2015-03-31 | 1.213 | 367,614 | -407 | 0.09% | 445,976 |
| 2015-03-20 | 2015-03-18 | 1.213 | 368,021 | -215 | 0.09% | 446,470 |
| 2015-03-18 | 2015-03-16 | 1.297 | 368,236 | +322 | 0.09% | 477,658 |
| 2015-03-12 | 2015-03-10 | 1.199 | 367,914 | -7,251 | 0.09% | 441,080 |
| 2015-03-11 | 2015-03-09 | 1.272 | 375,165 | -22,513 | 0.09% | 477,240 |
| 2015-03-09 | 2015-03-05 | 1.007 | 397,678 | -54 | 0.10% | 400,336 |
| 2015-03-06 | 2015-03-04 | 1.007 | 397,732 | -7 | 0.10% | 400,390 |
| 2015-03-05 | 2015-03-03 | 1.025 | 397,739 | +197 | 0.10% | 407,677 |
| 2015-03-04 | 2015-03-02 | 1.025 | 397,542 | -45 | 0.10% | 407,475 |
| 2015-02-24 | 2015-02-18 | 1.098 | 397,587 | +623 | 0.10% | 436,630 |
| 2015-02-23 | 2015-02-16 | 1.071 | 396,964 | +21,854 | 0.10% | 425,047 |
| 2015-01-16 | 2015-01-14 | 1.483 | 375,110 | -219 | 0.09% | 556,127 |
| 2015-01-13 | 2015-01-09 | 1.547 | 375,329 | -10,927 | 0.09% | 580,495 |
| 2015-01-12 | 2015-01-08 | 1.537 | 386,256 | +382,226 | 0.10% | 593,861 |
| 2014-12-22 | 2014-12-18 | 2.425 | 4,030 | +240 | 0.00% | 9,774 |
| 2014-12-10 | 2014-12-08 | 2.517 | 3,790 | +437 | 0.00% | 9,538 |
| 2014-12-09 | 2014-12-05 | 2.654 | 3,353 | -218 | 0.00% | 8,899 |
| 2014-11-21 | 2014-11-19 | 2.700 | 3,571 | +181 | 0.00% | 9,641 |
| 2014-11-19 | 2014-11-17 | 2.745 | 3,390 | -218 | 0.00% | 9,307 |
| 2014-10-15 | 2014-10-13 | 2.929 | 3,608 | -615 | 0.00% | 10,566 |
| 2014-10-13 | 2014-10-09 | 2.929 | 4,223 | +72 | 0.00% | 12,367 |
| 2014-09-18 | 2014-09-16 | 2.425 | 4,151 | +218 | 0.00% | 10,067 |
| 2014-09-08 | 2014-09-04 | 2.471 | 3,933 | -328 | 0.00% | 9,718 |
| 2014-09-02 | 2014-08-29 | 2.471 | 4,261 | +437 | 0.00% | 10,529 |
| 2014-08-25 | 2014-08-21 | 2.608 | 3,824 | +500 | 0.00% | 9,974 |
| 2014-08-21 | 2014-08-19 | 2.654 | 3,324 | -655 | 0.00% | 8,822 |
| 2014-08-04 | 2014-07-31 | 3.432 | 3,979 | -66 | 0.00% | 13,655 |
| 2014-07-09 | 2014-07-07 | 3.340 | 4,045 | -218 | 0.00% | 13,512 |
| 2014-07-04 | 2014-07-02 | 3.386 | 4,263 | +218 | 0.00% | 14,435 |
| 2014-05-02 | 2014-04-29 | 3.844 | 4,045 | +301 | 0.00% | 15,548 |
| 2014-04-16 | 2014-04-14 | 3.844 | 3,744 | -309 | 0.00% | 14,391 |
| 2014-04-04 | 2014-04-02 | 3.981 | 4,053 | +699 | 0.00% | 16,135 |
| 2014-04-03 | 2014-04-01 | 3.981 | 3,354 | -939 | 0.00% | 13,352 |
| 2014-03-31 | 2014-03-27 | 3.798 | 4,293 | +437 | 0.00% | 16,305 |
| 2014-03-26 | 2014-03-24 | 3.752 | 3,856 | +218 | 0.00% | 14,468 |
| 2014-03-25 | 2014-03-21 | 3.844 | 3,638 | -13,677 | 0.00% | 13,983 |
| 2014-03-10 | 2014-03-06 | 3.523 | 17,315 | +625 | 0.00% | 61,008 |
| 2014-03-07 | 2014-03-05 | 3.523 | 16,690 | +44 | 0.00% | 58,805 |
| 2014-02-25 | 2014-02-21 | 3.523 | 16,646 | -177 | 0.00% | 58,650 |
| 2014-02-24 | 2014-02-20 | 3.569 | 16,823 | -437 | 0.00% | 60,044 |
| 2014-02-19 | 2014-02-17 | 3.569 | 17,260 | +218 | 0.00% | 61,604 |
| 2014-02-13 | 2014-02-11 | 3.752 | 17,042 | +70 | 0.00% | 63,945 |
| 2014-02-07 | 2014-02-05 | 3.798 | 16,972 | -164 | 0.00% | 64,459 |
| 2014-01-22 | 2014-01-20 | 3.523 | 17,136 | -218 | 0.00% | 60,377 |
| 2014-01-13 | 2014-01-09 | 3.523 | 17,354 | +524 | 0.00% | 61,145 |
| 2014-01-02 | 2013-12-27 | 3.386 | 16,830 | +219 | 0.00% | 56,988 |
| 2013-12-30 | 2013-12-24 | 3.249 | 16,611 | +109 | 0.00% | 53,966 |
| 2013-12-06 | 2013-12-04 | 3.386 | 16,502 | -962 | 0.00% | 55,878 |
| 2013-11-29 | 2013-11-27 | 3.295 | 17,464 | +752 | 0.00% | 57,537 |
| 2013-11-26 | 2013-11-22 | 3.340 | 16,712 | -349 | 0.00% | 55,824 |
| 2013-11-22 | 2013-11-20 | 3.295 | 17,061 | -377 | 0.00% | 56,209 |
| 2013-11-18 | 2013-11-14 | 3.432 | 17,438 | +327 | 0.00% | 59,845 |
| 2013-10-22 | 2013-10-18 | 3.203 | 17,111 | +219 | 0.00% | 54,808 |
| 2013-10-17 | 2013-10-15 | 3.295 | 16,892 | +138 | 0.00% | 55,652 |
| 2013-10-15 | 2013-10-10 | 3.112 | 16,754 | -656 | 0.00% | 52,131 |
| 2013-09-26 | 2013-09-24 | 3.112 | 17,410 | +874 | 0.00% | 54,172 |
| 2013-09-24 | 2013-09-19 | 2.883 | 16,536 | -655 | 0.00% | 47,670 |
| 2013-09-10 | 2013-09-06 | 2.883 | 17,191 | -170 | 0.00% | 49,558 |
| 2013-09-09 | 2013-09-05 | 2.745 | 17,361 | +888 | 0.00% | 47,665 |
| 2013-08-22 | 2013-08-20 | 2.883 | 16,473 | -174 | 0.00% | 47,488 |
| 2013-07-19 | 2013-07-17 | 2.279 | 16,647 | +219 | 0.00% | 37,935 |
| 2013-07-15 | 2013-07-11 | 2.288 | 16,428 | -656 | 0.00% | 37,586 |
| 2013-05-20 | 2013-05-15 | 2.288 | 17,084 | -328 | 0.00% | 39,087 |
| 2013-05-02 | 2013-04-29 | 2.700 | 17,412 | -3 | 0.00% | 47,008 |
| 2013-04-18 | 2013-04-16 | 3.386 | 17,415 | +875 | 0.00% | 58,969 |
| 2013-04-03 | 2013-03-28 | 3.569 | 16,540 | -492 | 0.00% | 59,034 |
| 2013-04-02 | 2013-03-27 | 3.569 | 17,032 | +437 | 0.00% | 60,790 |
| 2013-03-25 | 2013-03-21 | 3.112 | 16,595 | -362 | 0.00% | 51,636 |
| 2013-03-15 | 2013-03-13 | 3.066 | 16,957 | +218 | 0.00% | 51,987 |
| 2013-03-01 | 2013-02-27 | 2.929 | 16,739 | +45 | 0.00% | 49,021 |
| 2013-02-21 | 2013-02-19 | 3.203 | 16,694 | -748 | 0.00% | 53,472 |
| 2013-02-05 | 2013-02-01 | 2.883 | 17,442 | +579 | 0.00% | 50,281 |
| 2013-01-31 | 2013-01-29 | 2.929 | 16,863 | +437 | 0.00% | 49,384 |
| 2013-01-30 | 2013-01-28 | 3.020 | 16,426 | +28 | 0.00% | 49,607 |
| 2013-01-28 | 2013-01-24 | 2.745 | 16,398 | -1,093 | 0.00% | 45,021 |
| 2013-01-25 | 2013-01-23 | 2.654 | 17,491 | +437 | 0.00% | 46,421 |
| 2013-01-15 | 2013-01-11 | 2.883 | 17,054 | +270 | 0.00% | 49,163 |
| 2013-01-14 | 2013-01-10 | 2.883 | 16,784 | -13,113 | 0.00% | 48,384 |
| 2013-01-10 | 2013-01-08 | 2.929 | 29,897 | +287 | 0.01% | 87,554 |
| 2013-01-03 | 2012-12-31 | 2.883 | 29,610 | -437 | 0.01% | 85,359 |
| 2013-01-02 | 2012-12-27 | 3.020 | 30,047 | -54 | 0.01% | 90,743 |
| 2012-12-28 | 2012-12-24 | 3.112 | 30,101 | +12,894 | 0.01% | 93,661 |
| 2012-12-27 | 2012-12-20 | 2.745 | 17,207 | +675 | 0.00% | 47,242 |
| 2012-12-17 | 2012-12-13 | 2.471 | 16,532 | -656 | 0.00% | 40,850 |
| 2012-12-12 | 2012-12-10 | 2.425 | 17,188 | +437 | 0.00% | 41,684 |
| 2012-12-07 | 2012-12-05 | 2.425 | 16,751 | -575 | 0.00% | 40,624 |
| 2012-12-05 | 2012-12-03 | 2.087 | 17,326 | +60 | 0.00% | 36,152 |
| 2012-12-04 | 2012-11-30 | 2.105 | 17,266 | +437 | 0.00% | 36,343 |
| 2012-11-27 | 2012-11-23 | 1.913 | 16,829 | -12 | 0.00% | 32,189 |
| 2012-11-26 | 2012-11-22 | 1.977 | 16,841 | -393 | 0.00% | 33,291 |
| 2012-11-22 | 2012-11-20 | 2.087 | 17,234 | +437 | 0.00% | 35,960 |
| 2012-11-20 | 2012-11-16 | 2.087 | 16,797 | +218 | 0.00% | 35,048 |
| 2012-11-06 | 2012-11-02 | 2.105 | 16,579 | -647 | 0.00% | 34,897 |
| 2012-10-30 | 2012-10-26 | 1.894 | 17,226 | +546 | 0.00% | 32,633 |
| 2012-10-26 | 2012-10-24 | 1.830 | 16,680 | -655 | 0.00% | 30,530 |
| 2012-10-18 | 2012-10-16 | 1.958 | 17,335 | +218 | 0.00% | 33,950 |
| 2012-10-08 | 2012-10-04 | 1.419 | 17,117 | +656 | 0.00% | 24,281 |
| 2012-09-28 | 2012-09-26 | 1.345 | 16,461 | -377 | 0.00% | 22,145 |
| 2012-09-24 | 2012-09-20 | 1.290 | 16,838 | -647 | 0.00% | 21,727 |
| 2012-09-04 | 2012-08-31 | 1.428 | 17,485 | +437 | 0.00% | 24,963 |
| 2012-08-23 | 2012-08-21 | 1.400 | 17,048 | +43 | 0.00% | 23,871 |
| 2012-08-17 | 2012-08-15 | 1.419 | 17,005 | +88 | 0.00% | 24,122 |
| 2012-08-15 | 2012-08-13 | 1.272 | 16,917 | +218 | 0.00% | 21,520 |
| 2012-08-06 | 2012-08-02 | 1.098 | 16,699 | -164 | 0.00% | 18,339 |
| 2012-07-31 | 2012-07-27 | 1.098 | 16,863 | -415 | 0.00% | 18,519 |
| 2012-07-18 | 2012-07-16 | 1.062 | 17,278 | +156 | 0.00% | 18,342 |
| 2012-07-12 | 2012-07-10 | 1.034 | 17,122 | -219 | 0.00% | 17,707 |
| 2012-06-27 | 2012-06-25 | 1.162 | 17,341 | +227 | 0.01% | 20,155 |
| 2012-06-26 | 2012-06-22 | 1.144 | 17,114 | +437 | 0.01% | 19,578 |
| 2012-06-13 | 2012-06-11 | 1.144 | 16,677 | +164 | 0.00% | 19,078 |
| 2012-06-01 | 2012-05-30 | 1.117 | 16,513 | -437 | 0.00% | 18,437 |
| 2012-05-23 | 2012-05-21 | 1.190 | 16,950 | -10,927 | 0.01% | 20,166 |
| 2012-05-17 | 2012-05-15 | 1.080 | 27,877 | -3,278 | 0.01% | 30,104 |
| 2012-05-16 | 2012-05-14 | 1.034 | 31,155 | +3,278 | 0.01% | 32,219 |
| 2012-04-30 | 2012-04-26 | 1.199 | 27,877 | +10,927 | 0.01% | 33,421 |
| 2012-04-19 | 2012-04-17 | 1.419 | 16,950 | +546 | 0.01% | 24,044 |
| 2012-04-18 | 2012-04-16 | 1.455 | 16,404 | -874 | 0.00% | 23,870 |
| 2012-04-12 | 2012-04-10 | 1.144 | 17,278 | +481 | 0.01% | 19,765 |
| 2012-04-11 | 2012-04-05 | 1.153 | 16,797 | +240 | 0.00% | 19,369 |
| 2012-03-20 | 2012-03-16 | 1.153 | 16,557 | -825 | 0.00% | 19,092 |
| 2012-03-19 | 2012-03-15 | 1.190 | 17,382 | +446 | 0.01% | 20,680 |
| 2012-03-14 | 2012-03-12 | 1.171 | 16,936 | -219 | 0.01% | 19,839 |
| 2012-02-22 | 2012-02-20 | 1.327 | 17,155 | +651 | 0.01% | 22,765 |
| 2012-02-20 | 2012-02-16 | 1.162 | 16,504 | -655 | 0.00% | 19,182 |
| 2012-02-17 | 2012-02-15 | 1.153 | 17,159 | +97 | 0.01% | 19,786 |
| 2012-02-03 | 2012-02-01 | 1.089 | 17,062 | +656 | 0.01% | 18,581 |
| 2011-12-12 | 2011-12-08 | 1.016 | 16,406 | -30 | 0.00% | 16,666 |
| 2011-12-05 | 2011-12-01 | 1.080 | 16,436 | -1,048 | 0.00% | 17,749 |
| 2011-11-22 | 2011-11-18 | 1.052 | 17,484 | +655 | 0.01% | 18,401 |
| 2011-11-01 | 2011-10-28 | 0.961 | 16,829 | +3 | 0.00% | 16,171 |
| 2011-10-20 | 2011-10-18 | 0.915 | 16,826 | +3 | 0.00% | 15,399 |
| 2011-10-18 | 2011-10-14 | 0.924 | 16,823 | +331 | 0.00% | 15,550 |
| 2011-10-14 | 2011-10-12 | 0.961 | 16,492 | -655 | 0.00% | 15,848 |
| 2011-09-14 | 2011-09-09 | 0.943 | 17,147 | +393 | 0.01% | 16,163 |
| 2011-09-08 | 2011-09-06 | 0.943 | 16,754 | +219 | 0.01% | 15,793 |
| 2011-08-23 | 2011-08-19 | 0.933 | 16,535 | -437 | 0.00% | 15,435 |
| 2011-08-16 | 2011-08-12 | 0.970 | 16,972 | +218 | 0.01% | 16,464 |
| 2011-08-08 | 2011-08-04 | 0.970 | 16,754 | -655 | 0.01% | 16,253 |
| 2011-08-04 | 2011-08-02 | 0.979 | 17,409 | +797 | 0.01% | 17,047 |
| 2011-07-21 | 2011-07-19 | 0.988 | 16,612 | -437 | 0.01% | 16,419 |
| 2011-07-15 | 2011-07-13 | 1.043 | 17,049 | -8,741 | 0.01% | 17,787 |
| 2011-07-14 | 2011-07-12 | 0.970 | 25,790 | +8,741 | 0.01% | 25,018 |
| 2011-07-11 | 2011-07-07 | 1.098 | 17,049 | +399 | 0.01% | 18,723 |
| 2011-07-05 | 2011-06-30 | 1.098 | 16,650 | +227 | 0.01% | 18,285 |
| 2011-07-04 | 2011-06-29 | 1.098 | 16,423 | -1,004 | 0.01% | 18,036 |
| 2011-05-11 | 2011-05-06 | 1.281 | 17,427 | +219 | 0.01% | 22,328 |
| 2011-04-01 | 2011-03-30 | 1.318 | 17,208 | -219 | 0.01% | 22,677 |
| 2011-03-30 | 2011-03-28 | 1.281 | 17,427 | +219 | 0.01% | 22,328 |
| 2011-03-28 | 2011-03-24 | 1.254 | 17,208 | +655 | 0.01% | 21,575 |
| 2011-03-23 | 2011-03-21 | 1.309 | 16,553 | -218 | 0.01% | 21,663 |
| 2011-03-10 | 2011-03-08 | 1.345 | 16,771 | -530 | 0.01% | 22,562 |
| 2011-03-01 | 2011-02-25 | 1.263 | 17,301 | +819 | 0.01% | 21,850 |
| 2011-02-25 | 2011-02-23 | 1.300 | 16,482 | -218 | 0.01% | 21,419 |
| 2011-02-23 | 2011-02-21 | 1.300 | 16,700 | -88 | 0.01% | 21,702 |
| 2011-02-21 | 2011-02-17 | 1.327 | 16,788 | -655 | 0.01% | 22,278 |
| 2011-02-08 | 2011-02-02 | 1.419 | 17,443 | +626 | 0.01% | 24,743 |
| 2011-02-01 | 2011-01-28 | 1.263 | 16,817 | +219 | 0.01% | 21,239 |
| 2011-01-19 | 2011-01-17 | 1.272 | 16,598 | -875 | 0.01% | 21,114 |
| 2011-01-17 | 2011-01-13 | 1.190 | 17,473 | +438 | 0.01% | 20,788 |
| 2011-01-14 | 2011-01-12 | 1.226 | 17,035 | +437 | 0.01% | 20,890 |
| 2011-01-13 | 2011-01-11 | 1.217 | 16,598 | -33,874 | 0.01% | 20,203 |
| 2011-01-12 | 2011-01-10 | 1.071 | 50,472 | +3,278 | 0.02% | 54,043 |
| 2011-01-10 | 2011-01-06 | 1.034 | 47,194 | -2,185 | 0.02% | 48,805 |
| 2010-11-18 | 2010-11-16 | 1.226 | 49,379 | -437 | 0.02% | 60,555 |
| 2010-11-16 | 2010-11-12 | 1.281 | 49,816 | +32,781 | 0.02% | 63,826 |
| 2010-11-11 | 2010-11-09 | 1.309 | 17,035 | -75,397 | 0.01% | 22,293 |
| 2010-11-10 | 2010-11-08 | 1.327 | 92,432 | +75,397 | 0.03% | 122,656 |
| 2010-11-02 | 2010-10-29 | 1.281 | 17,035 | -219 | 0.01% | 21,826 |
| 2010-09-21 | 2010-09-17 | 1.419 | 17,254 | +219 | 0.01% | 24,475 |
| 2010-09-15 | 2010-09-13 | 1.208 | 17,035 | +87 | 0.01% | 20,579 |
| 2010-09-07 | 2010-09-03 | 1.290 | 16,948 | +498 | 0.01% | 21,869 |
| 2010-07-21 | 2010-07-19 | 1.235 | 16,450 | -20,762 | 0.01% | 20,324 |
| 2010-07-20 | 2010-07-16 | 1.199 | 37,212 | +20,762 | 0.01% | 44,612 |
| 2010-07-14 | 2010-07-12 | 1.190 | 16,450 | -438 | 0.01% | 19,571 |
| 2010-06-25 | 2010-06-23 | 1.309 | 16,888 | +3,279 | 0.01% | 22,101 |
| 2010-06-15 | 2010-06-11 | 1.309 | 13,609 | -30,407 | 0.00% | 17,810 |
| 2010-06-14 | 2010-06-10 | 1.327 | 44,016 | -80,860 | 0.02% | 58,409 |
| 2010-06-09 | 2010-06-07 | 1.272 | 124,876 | +111,455 | 0.04% | 158,852 |
| 2010-06-04 | 2010-06-02 | 1.364 | 13,421 | -7,649 | 0.00% | 18,301 |
| 2010-06-03 | 2010-06-01 | 1.391 | 21,070 | +7,649 | 0.01% | 29,309 |
| 2010-05-31 | 2010-05-27 | 1.556 | 13,421 | -92,879 | 0.00% | 20,880 |
| 2010-05-27 | 2010-05-25 | 1.263 | 106,300 | -43,708 | 0.04% | 134,249 |
| 2010-05-25 | 2010-05-20 | 1.281 | 150,008 | -20,761 | 0.05% | 192,195 |
| 2010-05-24 | 2010-05-19 | 1.327 | 170,769 | -17,484 | 0.06% | 226,609 |
| 2010-05-20 | 2010-05-18 | 1.409 | 188,253 | +49,172 | 0.07% | 265,316 |
| 2010-05-18 | 2010-05-14 | 1.574 | 139,081 | +18,576 | 0.05% | 218,925 |
| 2010-05-17 | 2010-05-13 | 1.565 | 120,505 | +16,390 | 0.04% | 188,582 |
| 2010-05-14 | 2010-05-12 | 1.602 | 104,115 | -296,121 | 0.04% | 166,744 |
| 2010-05-11 | 2010-05-07 | 1.528 | 400,236 | +1,093 | 0.14% | 611,692 |
| 2010-05-10 | 2010-05-06 | 1.583 | 399,143 | -1,093 | 0.14% | 631,938 |
| 2010-05-06 | 2010-05-04 | 1.638 | 400,236 | +185,759 | 0.14% | 655,646 |
| 2010-05-05 | 2010-05-03 | 1.638 | 214,477 | +20,542 | 0.07% | 351,345 |
| 2010-05-03 | 2010-04-29 | 1.656 | 193,935 | +2,186 | 0.07% | 321,244 |
| 2010-04-30 | 2010-04-28 | 1.684 | 191,749 | +96,157 | 0.07% | 322,887 |
| 2010-04-12 | 2010-04-08 | 1.757 | 95,592 | +82,280 | 0.03% | 167,967 |
| 2010-04-09 | 2010-04-07 | 1.812 | 13,312 | +22 | 0.00% | 24,122 |
| 2010-04-01 | 2010-03-30 | 1.656 | 13,290 | -655 | 0.00% | 22,014 |
| 2010-03-24 | 2010-03-22 | 1.711 | 13,945 | +817 | 0.00% | 23,865 |
| 2010-03-23 | 2010-03-19 | 1.821 | 13,128 | -643 | 0.00% | 23,908 |
| 2010-03-18 | 2010-03-16 | 1.867 | 13,771 | +493 | 0.00% | 25,710 |
| 2010-03-17 | 2010-03-15 | 1.940 | 13,278 | -204 | 0.00% | 25,761 |
| 2010-03-16 | 2010-03-12 | 2.050 | 13,482 | +255 | 0.00% | 27,638 |
| 2010-03-15 | 2010-03-11 | 1.647 | 13,227 | -656 | 0.00% | 21,789 |
| 2010-03-11 | 2010-03-09 | 1.510 | 13,883 | +372 | 0.00% | 20,964 |
| 2010-03-10 | 2010-03-08 | 1.473 | 13,511 | -270 | 0.00% | 19,907 |
| 2010-03-04 | 2010-03-02 | 1.547 | 13,781 | +339 | 0.01% | 21,314 |
| 2010-02-24 | 2010-02-22 | 1.162 | 13,442 | -25,132 | 0.01% | 15,623 |
| 2010-02-23 | 2010-02-19 | 1.135 | 38,574 | -54,635 | 0.02% | 43,774 |
| 2010-02-22 | 2010-02-18 | 1.144 | 93,209 | +79,767 | 0.04% | 106,627 |
| 2010-01-29 | 2010-01-27 | 1.153 | 13,442 | +219 | 0.01% | 15,500 |
| 2010-01-08 | 2010-01-06 | 1.345 | 13,223 | -656 | 0.01% | 17,789 |
| 2010-01-07 | 2010-01-05 | 1.364 | 13,879 | +219 | 0.01% | 18,925 |
| 2009-12-16 | 2009-12-14 | 1.309 | 13,660 | -219 | 0.01% | 17,877 |
| 2009-11-26 | 2009-11-24 | 1.547 | 13,879 | -97,084 | 0.01% | 21,466 |
| 2009-11-18 | 2009-11-16 | 1.391 | 110,963 | -393 | 0.05% | 154,355 |
| 2009-11-17 | 2009-11-13 | 1.318 | 111,356 | -761 | 0.05% | 146,749 |
| 2009-11-16 | 2009-11-12 | 1.007 | 112,117 | +114 | 0.05% | 112,866 |
| 2009-11-12 | 2009-11-10 | 0.879 | 112,003 | +437 | 0.05% | 98,401 |
| 2009-11-02 | 2009-10-29 | 0.778 | 111,566 | -216 | 0.05% | 86,786 |
| 2009-10-28 | 2009-10-23 | 0.805 | 111,782 | -152 | 0.05% | 90,023 |
| 2009-10-21 | 2009-10-19 | 0.778 | 111,934 | +437 | 0.05% | 87,072 |
| 2009-10-16 | 2009-10-14 | 0.778 | 111,497 | -656 | 0.05% | 86,733 |
| 2009-09-18 | 2009-09-16 | 0.842 | 112,153 | -131 | 0.05% | 94,428 |
| 2009-09-07 | 2009-09-03 | 0.879 | 112,284 | +219 | 0.05% | 98,648 |
| 2009-07-16 | 2009-07-14 | 0.760 | 112,065 | +437 | 0.05% | 85,123 |
| 2009-07-13 | 2009-07-09 | 0.723 | 111,628 | +147 | 0.05% | 80,705 |
| 2009-07-09 | 2009-07-07 | 0.760 | 111,481 | -21,853 | 0.05% | 84,680 |
| 2009-07-08 | 2009-07-06 | 0.741 | 133,334 | +21,853 | 0.05% | 98,838 |
| 2009-06-26 | 2009-06-24 | 0.750 | 111,481 | +93 | 0.05% | 83,659 |
| 2009-06-19 | 2009-06-17 | 0.869 | 111,388 | -75,396 | 0.05% | 96,842 |
| 2009-06-18 | 2009-06-16 | 0.778 | 186,784 | -1,054 | 0.08% | 145,298 |
| 2009-06-16 | 2009-06-12 | 0.933 | 187,838 | +711 | 0.08% | 175,341 |
| 2009-06-12 | 2009-06-10 | 1.034 | 187,127 | +361 | 0.08% | 193,515 |
| 2009-06-08 | 2009-06-04 | 0.842 | 186,766 | -807 | 0.08% | 157,248 |
| 2009-06-04 | 2009-06-02 | 0.833 | 187,573 | -10,504 | 0.08% | 156,211 |
| 2009-06-03 | 2009-06-01 | 0.732 | 198,077 | +1 | 0.08% | 145,019 |
| 2009-06-02 | 2009-05-29 | 0.686 | 198,076 | +51 | 0.08% | 135,954 |
| 2009-05-29 | 2009-05-26 | 0.760 | 198,025 | +74 | 0.08% | 150,417 |
| 2009-05-27 | 2009-05-25 | 0.787 | 197,951 | +66,574 | 0.08% | 155,796 |
| 2009-05-22 | 2009-05-20 | 0.750 | 131,377 | -109,270 | 0.07% | 98,590 |
| 2009-05-20 | 2009-05-18 | 0.760 | 240,647 | +10,927 | 0.12% | 182,793 |
| 2009-05-15 | 2009-05-13 | 0.577 | 229,720 | +60 | 0.11% | 132,446 |
| 2009-05-13 | 2009-05-11 | 0.540 | 229,660 | -546 | 0.11% | 124,004 |
| 2009-05-12 | 2009-05-08 | 0.604 | 230,206 | +656 | 0.11% | 139,047 |
| 2009-04-22 | 2009-04-20 | 0.519 | 229,550 | -5,402 | 0.11% | 119,043 |
| 2009-04-20 | 2009-04-16 | 0.536 | 234,952 | -11 | 0.11% | 126,046 |
| 2009-04-17 | 2009-04-15 | 0.545 | 234,963 | -112 | 0.11% | 128,153 |
| 2009-04-16 | 2009-04-14 | 0.581 | 235,075 | -358 | 0.11% | 136,622 |
| 2009-04-15 | 2009-04-09 | 0.617 | 235,433 | +358 | 0.11% | 145,250 |
| 2009-04-14 | 2009-04-08 | 0.581 | 235,075 | +156,578 | 0.11% | 136,622 |
| 2009-04-07 | 2009-04-03 | 0.635 | 78,497 | +67,104 | 0.04% | 49,832 |
| 2009-03-06 | 2009-03-04 | 0.528 | 11,393 | +179 | 0.01% | 6,010 |
| 2008-12-11 | 2008-12-09 | 0.456 | 11,214 | -895 | 0.01% | 5,114 |
| 2008-11-13 | 2008-11-11 | 0.536 | 12,109 | +319 | 0.01% | 6,496 |
| 2008-11-11 | 2008-11-07 | 0.545 | 11,790 | -291 | 0.01% | 6,430 |
| 2008-06-11 | 2008-06-06 | 1.493 | 12,081 | +112 | 0.01% | 18,039 |
| 2008-05-13 | 2008-05-08 | 1.618 | 11,969 | +492 | 0.01% | 19,370 |
| 2008-01-18 | 2008-01-16 | 1.654 | 11,477 | -11,184 | 0.01% | 18,985 |
| 2007-12-28 | 2007-12-24 | 2.074 | 22,661 | -671 | 0.01% | 47,007 |
| 2007-12-10 | 2007-12-06 | 2.146 | 23,332 | +336 | 0.01% | 50,068 |
| 2007-12-04 | 2007-11-30 | 2.083 | 22,996 | +223 | 0.01% | 47,908 |
| 2007-11-08 | 2007-11-06 | 2.369 | 22,773 | +67 | 0.01% | 53,959 |
| 2007-10-30 | 2007-10-26 | 2.459 | 22,706 | -626 | 0.01% | 55,831 |
| 2007-10-25 | 2007-10-23 | 2.414 | 23,332 | +677 | 0.01% | 56,327 |
| 2007-10-18 | 2007-10-16 | 2.280 | 22,655 | -40 | 0.01% | 51,654 |
| 2007-10-10 | 2007-10-08 | 2.548 | 22,695 | -378 | 0.01% | 57,833 |
| 2007-09-28 | 2007-09-25 | 2.682 | 23,073 | -224 | 0.01% | 61,891 |
| 2007-09-18 | 2007-09-14 | 2.548 | 23,297 | +224 | 0.01% | 59,367 |
| 2007-08-20 | 2007-08-16 | 2.325 | 23,073 | +671 | 0.01% | 53,639 |
| 2007-08-10 | 2007-08-08 | 2.861 | 22,402 | -559 | 0.01% | 64,097 |
| 2007-07-31 | 2007-07-27 | 3.442 | 22,961 | +11,184 | 0.01% | 79,041 |
| 2007-07-27 | 2007-07-25 | 3.487 | 11,777 | +559 | 0.01% | 41,068 |
| 2007-07-26 | 2007-07-24 | 3.353 | 11,218 | -894 | 0.01% | 37,614 |
| 2007-07-13 | 2007-07-11 | 3.219 | 12,112 | +447 | 0.01% | 38,987 |
| 2007-07-10 | 2007-07-06 | 3.219 | 11,665 | -11,184 | 0.01% | 37,548 |
| 2007-07-04 | 2007-06-29 | 3.577 | 22,849 | -11,318 | 0.01% | 81,720 |
| 2007-07-03 | 2007-06-28 | 3.577 | 34,167 | +22,368 | 0.02% | 122,199 |
| 2007-06-27 | 2007-06-25 | 3.621 | 11,799 | -221 | 0.01% | 42,727 |
| 2007-06-26 | 2007-06-22 | 3.711 | 12,020 | 0.01% | 44,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy