History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-10-13 | 2025-10-09 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-10-10 | 2025-10-08 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-10-08 | 2025-10-03 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-10-06 | 2025-10-02 | 0.131 | 778,000 | +0 | 0.04% | 101,918 |
| 2025-10-03 | 2025-09-30 | 0.131 | 778,000 | +0 | 0.04% | 101,918 |
| 2025-10-02 | 2025-09-29 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-09-30 | 2025-09-26 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-09-29 | 2025-09-25 | 0.115 | 778,000 | +0 | 0.04% | 89,470 |
| 2025-09-26 | 2025-09-24 | 0.132 | 778,000 | +0 | 0.04% | 102,696 |
| 2025-09-25 | 2025-09-23 | 0.132 | 778,000 | +0 | 0.04% | 102,696 |
| 2025-09-24 | 2025-09-22 | 0.134 | 778,000 | +0 | 0.04% | 104,252 |
| 2025-09-23 | 2025-09-19 | 0.134 | 778,000 | +0 | 0.04% | 104,252 |
| 2025-09-22 | 2025-09-18 | 0.130 | 778,000 | +0 | 0.04% | 101,140 |
| 2025-09-19 | 2025-09-17 | 0.131 | 778,000 | +0 | 0.04% | 101,918 |
| 2025-09-18 | 2025-09-16 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-09-17 | 2025-09-15 | 0.116 | 778,000 | +0 | 0.04% | 90,248 |
| 2025-09-16 | 2025-09-12 | 0.116 | 778,000 | +0 | 0.04% | 90,248 |
| 2025-09-15 | 2025-09-11 | 0.115 | 778,000 | +0 | 0.04% | 89,470 |
| 2025-09-12 | 2025-09-10 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-09-11 | 2025-09-09 | 0.117 | 778,000 | +0 | 0.04% | 91,026 |
| 2025-09-10 | 2025-09-08 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-09-09 | 2025-09-05 | 0.122 | 778,000 | +0 | 0.04% | 94,916 |
| 2025-09-08 | 2025-09-04 | 0.124 | 778,000 | +0 | 0.04% | 96,472 |
| 2025-09-05 | 2025-09-03 | 0.123 | 778,000 | +0 | 0.04% | 95,694 |
| 2025-09-04 | 2025-09-02 | 0.123 | 778,000 | +0 | 0.04% | 95,694 |
| 2025-09-03 | 2025-09-01 | 0.123 | 778,000 | +0 | 0.04% | 95,694 |
| 2025-09-02 | 2025-08-29 | 0.130 | 778,000 | +0 | 0.04% | 101,140 |
| 2025-09-01 | 2025-08-28 | 0.123 | 778,000 | +0 | 0.04% | 95,694 |
| 2025-08-29 | 2025-08-27 | 0.123 | 778,000 | +0 | 0.04% | 95,694 |
| 2025-08-28 | 2025-08-26 | 0.125 | 778,000 | +0 | 0.04% | 97,250 |
| 2025-08-27 | 2025-08-25 | 0.134 | 778,000 | +0 | 0.04% | 104,252 |
| 2025-08-26 | 2025-08-22 | 0.134 | 778,000 | +0 | 0.04% | 104,252 |
| 2025-08-25 | 2025-08-21 | 0.134 | 778,000 | +0 | 0.04% | 104,252 |
| 2025-08-22 | 2025-08-20 | 0.128 | 778,000 | +0 | 0.04% | 99,584 |
| 2025-08-21 | 2025-08-19 | 0.139 | 778,000 | +0 | 0.04% | 108,142 |
| 2025-08-20 | 2025-08-18 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-08-19 | 2025-08-15 | 0.128 | 778,000 | +0 | 0.04% | 99,584 |
| 2025-08-18 | 2025-08-14 | 0.118 | 778,000 | +0 | 0.04% | 91,804 |
| 2025-08-15 | 2025-08-13 | 0.118 | 778,000 | +0 | 0.04% | 91,804 |
| 2025-08-14 | 2025-08-12 | 0.118 | 778,000 | +0 | 0.04% | 91,804 |
| 2025-08-13 | 2025-08-11 | 0.118 | 778,000 | +0 | 0.04% | 91,804 |
| 2025-08-12 | 2025-08-08 | 0.121 | 778,000 | +0 | 0.04% | 94,138 |
| 2025-08-11 | 2025-08-07 | 0.129 | 778,000 | +0 | 0.04% | 100,362 |
| 2025-08-08 | 2025-08-06 | 0.126 | 778,000 | +0 | 0.04% | 98,028 |
| 2025-08-07 | 2025-08-05 | 0.120 | 778,000 | +0 | 0.04% | 93,360 |
| 2025-08-06 | 2025-08-04 | 0.118 | 778,000 | +0 | 0.04% | 91,804 |
| 2025-08-05 | 2025-08-01 | 0.139 | 778,000 | +0 | 0.04% | 108,142 |
| 2025-08-04 | 2025-07-31 | 0.139 | 778,000 | +0 | 0.04% | 108,142 |
| 2025-08-01 | 2025-07-30 | 0.137 | 778,000 | +0 | 0.04% | 106,586 |
| 2025-07-31 | 2025-07-29 | 0.152 | 778,000 | +0 | 0.04% | 118,256 |
| 2025-07-30 | 2025-07-28 | 0.154 | 778,000 | +0 | 0.04% | 119,812 |
| 2025-07-29 | 2025-07-25 | 0.143 | 778,000 | +0 | 0.04% | 111,254 |
| 2025-07-28 | 2025-07-24 | 0.156 | 778,000 | +0 | 0.04% | 121,368 |
| 2025-07-25 | 2025-07-23 | 0.157 | 778,000 | +0 | 0.04% | 122,146 |
| 2025-07-24 | 2025-07-22 | 0.143 | 778,000 | +0 | 0.04% | 111,254 |
| 2025-07-23 | 2025-07-21 | 0.111 | 778,000 | +0 | 0.04% | 86,358 |
| 2025-07-22 | 2025-07-18 | 0.119 | 778,000 | +0 | 0.04% | 92,582 |
| 2025-07-21 | 2025-07-17 | 0.105 | 778,000 | +0 | 0.04% | 81,690 |
| 2025-07-18 | 2025-07-16 | 0.093 | 778,000 | +0 | 0.04% | 72,354 |
| 2025-07-17 | 2025-07-15 | 0.094 | 778,000 | +0 | 0.04% | 73,132 |
| 2025-07-16 | 2025-07-14 | 0.081 | 778,000 | +0 | 0.04% | 63,018 |
| 2025-07-15 | 2025-07-11 | 0.079 | 778,000 | -30,000 | 0.04% | 61,462 |
| 2025-07-14 | 2025-07-10 | 0.077 | 808,000 | -1,251,000 | 0.04% | 62,216 |
| 2025-07-10 | 2025-07-08 | 0.078 | 2,059,000 | -12,000 | 0.11% | 160,602 |
| 2025-07-08 | 2025-07-04 | 0.076 | 2,071,000 | +32,000 | 0.11% | 157,396 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,039,000 | -2,991,000 | 0.11% | 165,159 |
| 2025-07-03 | 2025-06-30 | 0.076 | 5,030,000 | -6,000 | 0.26% | 382,280 |
| 2025-06-27 | 2025-06-25 | 0.075 | 5,036,000 | -917,000 | 0.26% | 377,700 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,953,000 | -6,000,000 | 0.31% | 428,616 |
| 2025-03-24 | 2025-03-20 | 0.093 | 11,953,000 | -1,000 | 0.62% | 1,111,629 |
| 2025-01-10 | 2025-01-08 | 0.167 | 11,954,000 | +1,000 | 0.62% | 1,996,318 |
| 2024-03-28 | 2024-03-26 | 0.340 | 11,953,000 | -71,000 | 0.62% | 4,064,020 |
| 2024-03-25 | 2024-03-21 | 0.340 | 12,024,000 | +1,445,000 | 0.63% | 4,088,160 |
| 2024-03-22 | 2024-03-20 | 0.345 | 10,579,000 | -990,000 | 0.55% | 3,649,755 |
| 2024-03-15 | 2024-03-13 | 0.345 | 11,569,000 | -879,000 | 0.60% | 3,991,305 |
| 2023-12-28 | 2023-12-22 | 0.206 | 12,448,000 | +917,000 | 0.65% | 2,564,288 |
| 2023-12-15 | 2023-12-13 | 0.180 | 11,531,000 | +298,000 | 0.60% | 2,075,580 |
| 2023-10-17 | 2023-10-13 | 0.147 | 11,233,000 | -3,000 | 0.59% | 1,651,251 |
| 2023-09-29 | 2023-09-27 | 0.175 | 11,236,000 | +879,000 | 0.59% | 1,966,300 |
| 2023-09-20 | 2023-09-18 | 0.237 | 10,357,000 | -26,000 | 0.54% | 2,454,609 |
| 2023-09-19 | 2023-09-15 | 0.240 | 10,383,000 | +26,000 | 0.54% | 2,491,920 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,357,000 | -32,000 | 0.54% | 3,573,165 |
| 2023-09-11 | 2023-09-06 | 0.325 | 10,389,000 | +32,000 | 0.54% | 3,376,425 |
| 2023-08-07 | 2023-08-03 | 0.600 | 10,357,000 | -978,000 | 0.54% | 6,214,200 |
| 2023-07-28 | 2023-07-26 | 0.630 | 11,335,000 | -585,000 | 0.59% | 7,141,050 |
| 2023-07-26 | 2023-07-24 | 0.520 | 11,920,000 | -1,000,000 | 0.62% | 6,198,400 |
| 2023-07-25 | 2023-07-21 | 0.530 | 12,920,000 | -1,050,000 | 0.68% | 6,847,600 |
| 2023-07-24 | 2023-07-20 | 0.530 | 13,970,000 | -400,000 | 0.73% | 7,404,100 |
| 2023-07-18 | 2023-07-13 | 0.540 | 14,370,000 | -230,000 | 0.75% | 7,759,800 |
| 2023-07-04 | 2023-06-30 | 0.580 | 14,600,000 | +300,000 | 0.76% | 8,468,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 14,300,000 | -37,000 | 0.75% | 8,580,000 |
| 2023-06-08 | 2023-06-06 | 0.590 | 14,337,000 | +37,000 | 0.75% | 8,458,830 |
| 2023-06-02 | 2023-05-31 | 0.510 | 14,300,000 | +350,000 | 0.75% | 7,293,000 |
| 2023-05-31 | 2023-05-29 | 0.540 | 13,950,000 | +600,000 | 0.73% | 7,533,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 13,350,000 | +738,000 | 0.70% | 7,209,000 |
| 2023-05-16 | 2023-05-12 | 0.720 | 12,612,000 | +5,000 | 0.66% | 9,080,640 |
| 2023-05-12 | 2023-05-10 | 0.740 | 12,607,000 | -750,000 | 0.66% | 9,329,180 |
| 2023-05-11 | 2023-05-09 | 0.750 | 13,357,000 | +5,000 | 0.70% | 10,017,750 |
| 2023-05-08 | 2023-05-04 | 0.850 | 13,352,000 | +10,000 | 0.70% | 11,349,200 |
| 2023-05-05 | 2023-05-03 | 1.150 | 13,342,000 | -25,000 | 0.70% | 15,343,300 |
| 2023-05-03 | 2023-04-28 | 0.720 | 13,367,000 | -3,000,000 | 0.70% | 9,624,240 |
| 2023-04-11 | 2023-04-04 | 0.920 | 16,367,000 | +10,000 | 0.86% | 15,057,640 |
| 2023-03-30 | 2023-03-28 | 0.920 | 16,357,000 | +1,328,000 | 0.85% | 15,048,440 |
| 2023-03-22 | 2023-03-20 | 1.090 | 15,029,000 | +12,000 | 0.79% | 16,381,610 |
| 2023-03-03 | 2023-03-01 | 1.240 | 15,017,000 | -15,000 | 0.78% | 18,621,080 |
| 2023-03-02 | 2023-02-28 | 1.220 | 15,032,000 | +20,000 | 0.79% | 18,339,040 |
| 2023-02-20 | 2023-02-16 | 1.230 | 15,012,000 | +3,000 | 0.78% | 18,464,760 |
| 2023-02-10 | 2023-02-08 | 1.310 | 15,009,000 | +10,000 | 0.78% | 19,661,790 |
| 2023-01-27 | 2023-01-20 | 1.290 | 14,999,000 | -3,000 | 0.78% | 19,348,710 |
| 2023-01-26 | 2023-01-19 | 1.280 | 15,002,000 | -8,000 | 0.78% | 19,202,560 |
| 2023-01-20 | 2023-01-18 | 1.270 | 15,010,000 | +11,000 | 0.78% | 19,062,700 |
| 2023-01-18 | 2023-01-16 | 1.310 | 14,999,000 | -14,000 | 0.78% | 19,648,690 |
| 2023-01-17 | 2023-01-13 | 1.330 | 15,013,000 | -15,000 | 0.78% | 19,967,290 |
| 2023-01-16 | 2023-01-12 | 1.300 | 15,028,000 | +29,000 | 0.79% | 19,536,400 |
| 2023-01-12 | 2023-01-10 | 1.400 | 14,999,000 | -6,000 | 0.78% | 20,998,600 |
| 2023-01-11 | 2023-01-09 | 1.400 | 15,005,000 | +6,000 | 0.78% | 21,007,000 |
| 2023-01-09 | 2023-01-05 | 1.430 | 14,999,000 | +990,000 | 0.78% | 21,448,570 |
| 2022-11-29 | 2022-11-25 | 1.460 | 14,009,000 | -852,000 | 0.73% | 20,453,140 |
| 2022-11-25 | 2022-11-23 | 1.450 | 14,861,000 | -4,316,000 | 0.78% | 21,548,450 |
| 2022-11-24 | 2022-11-22 | 1.500 | 19,177,000 | -8,000 | 1.00% | 28,765,500 |
| 2022-11-23 | 2022-11-21 | 1.560 | 19,185,000 | +8,000 | 1.00% | 29,928,600 |
| 2022-11-17 | 2022-11-15 | 2.200 | 19,177,000 | -10,000 | 1.00% | 42,189,400 |
| 2022-11-11 | 2022-11-09 | 1.190 | 19,187,000 | -182,000 | 1.00% | 22,832,530 |
| 2022-11-04 | 2022-11-02 | 1.140 | 19,369,000 | -71,000 | 1.01% | 22,080,660 |
| 2022-10-27 | 2022-10-25 | 1.290 | 19,440,000 | -83,000 | 1.02% | 25,077,600 |
| 2022-10-26 | 2022-10-24 | 1.330 | 19,523,000 | -9,000 | 1.02% | 25,965,590 |
| 2022-10-25 | 2022-10-21 | 1.410 | 19,532,000 | +258,000 | 1.02% | 27,540,120 |
| 2022-10-24 | 2022-10-20 | 1.400 | 19,274,000 | -188,000 | 1.01% | 26,983,600 |
| 2022-10-21 | 2022-10-19 | 1.500 | 19,462,000 | -57,000 | 1.02% | 29,193,000 |
| 2022-10-20 | 2022-10-18 | 1.500 | 19,519,000 | +2,000 | 1.02% | 29,278,500 |
| 2022-10-19 | 2022-10-17 | 1.500 | 19,517,000 | +319,000 | 1.02% | 29,275,500 |
| 2022-10-18 | 2022-10-14 | 1.560 | 19,198,000 | -50,000 | 1.00% | 29,948,880 |
| 2022-10-14 | 2022-10-12 | 1.590 | 19,248,000 | -10,000 | 1.01% | 30,604,320 |
| 2022-10-13 | 2022-10-11 | 1.620 | 19,258,000 | -5,000 | 1.01% | 31,197,960 |
| 2022-10-12 | 2022-10-10 | 1.600 | 19,263,000 | -546,000 | 1.01% | 30,820,800 |
| 2022-10-11 | 2022-10-07 | 1.720 | 19,809,000 | +250,000 | 1.04% | 34,071,480 |
| 2022-10-10 | 2022-10-06 | 1.730 | 19,559,000 | -157,000 | 1.02% | 33,837,070 |
| 2022-10-06 | 2022-10-03 | 1.480 | 19,716,000 | -6,000 | 1.03% | 29,179,680 |
| 2022-10-05 | 2022-09-30 | 1.620 | 19,722,000 | +11,000 | 1.03% | 31,949,640 |
| 2022-10-03 | 2022-09-29 | 1.750 | 19,711,000 | -20,000 | 1.03% | 34,494,250 |
| 2022-09-30 | 2022-09-28 | 1.500 | 19,731,000 | +47,000 | 1.03% | 29,596,500 |
| 2022-09-28 | 2022-09-26 | 1.600 | 19,684,000 | +378,000 | 1.03% | 31,494,400 |
| 2022-09-26 | 2022-09-22 | 1.680 | 19,306,000 | +50,000 | 1.01% | 32,434,080 |
| 2022-09-23 | 2022-09-21 | 1.710 | 19,256,000 | +50,000 | 1.01% | 32,927,760 |
| 2022-09-20 | 2022-09-16 | 1.840 | 19,206,000 | -550,000 | 1.00% | 35,339,040 |
| 2022-09-19 | 2022-09-15 | 1.900 | 19,756,000 | -142,000 | 1.03% | 37,536,400 |
| 2022-09-16 | 2022-09-14 | 2.140 | 19,898,000 | +10,000 | 1.04% | 42,581,720 |
| 2022-09-15 | 2022-09-13 | 2.000 | 19,888,000 | +620,000 | 1.04% | 39,776,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 19,268,000 | +740,000 | 1.01% | 39,306,720 |
| 2022-09-13 | 2022-09-08 | 1.970 | 18,528,000 | +813,000 | 0.97% | 36,500,160 |
| 2022-09-09 | 2022-09-07 | 1.930 | 17,715,000 | +801,000 | 0.93% | 34,189,950 |
| 2022-09-07 | 2022-09-05 | 1.920 | 16,914,000 | -1,004,000 | 0.88% | 32,474,880 |
| 2022-09-06 | 2022-09-02 | 2.010 | 17,918,000 | -6,000 | 0.94% | 36,015,180 |
| 2022-09-05 | 2022-09-01 | 2.150 | 17,924,000 | +1,235,000 | 0.94% | 38,536,600 |
| 2022-08-19 | 2022-08-17 | 2.210 | 16,689,000 | -20,000 | 0.87% | 36,882,690 |
| 2022-08-18 | 2022-08-16 | 2.200 | 16,709,000 | +20,000 | 0.87% | 36,759,800 |
| 2022-08-15 | 2022-08-11 | 2.150 | 16,689,000 | -108,000 | 0.87% | 35,881,350 |
| 2022-08-12 | 2022-08-10 | 2.130 | 16,797,000 | -245,000 | 0.88% | 35,777,610 |
| 2022-08-11 | 2022-08-09 | 2.170 | 17,042,000 | -134,000 | 0.89% | 36,981,140 |
| 2022-08-10 | 2022-08-08 | 2.200 | 17,176,000 | +487,000 | 0.90% | 37,787,200 |
| 2022-07-20 | 2022-07-18 | 2.080 | 16,689,000 | -90,000 | 0.87% | 34,713,120 |
| 2022-07-19 | 2022-07-15 | 2.020 | 16,779,000 | +5,000 | 0.88% | 33,893,580 |
| 2022-07-13 | 2022-07-11 | 2.170 | 16,774,000 | +10,000 | 0.88% | 36,399,580 |
| 2022-07-12 | 2022-07-08 | 2.210 | 16,764,000 | +55,000 | 0.88% | 37,048,440 |
| 2022-07-11 | 2022-07-07 | 2.250 | 16,709,000 | +4,000 | 0.87% | 37,595,250 |
| 2022-07-07 | 2022-07-05 | 2.380 | 16,705,000 | +13,000 | 0.87% | 39,757,900 |
| 2022-07-06 | 2022-07-04 | 2.540 | 16,692,000 | -7,349,000 | 0.87% | 42,397,680 |
| 2022-06-30 | 2022-06-28 | 2.850 | 24,041,000 | -962,000 | 1.26% | 68,516,850 |
| 2022-06-17 | 2022-06-15 | 2.410 | 25,003,000 | +940,000 | 1.31% | 60,257,230 |
| 2022-06-06 | 2022-06-01 | 3.120 | 24,063,000 | -190,000 | 1.26% | 75,076,560 |
| 2022-05-25 | 2022-05-23 | 3.200 | 24,253,000 | -64,000 | 1.27% | 77,609,600 |
| 2022-05-19 | 2022-05-17 | 3.170 | 24,317,000 | +62,000 | 1.27% | 77,084,890 |
| 2022-05-17 | 2022-05-13 | 3.090 | 24,255,000 | +1,000 | 1.27% | 74,947,950 |
| 2022-04-29 | 2022-04-27 | 3.300 | 24,254,000 | -68,000 | 1.27% | 80,038,200 |
| 2022-04-27 | 2022-04-25 | 3.360 | 24,322,000 | -2,000 | 1.27% | 81,721,920 |
| 2022-04-26 | 2022-04-22 | 3.400 | 24,324,000 | -48,000 | 1.27% | 82,701,600 |
| 2022-04-25 | 2022-04-21 | 3.390 | 24,372,000 | +119,000 | 1.27% | 82,621,080 |
| 2022-04-19 | 2022-04-13 | 3.540 | 24,253,000 | -63,000 | 1.27% | 85,855,620 |
| 2022-04-12 | 2022-04-08 | 3.760 | 24,316,000 | +64,000 | 1.27% | 91,428,160 |
| 2022-04-06 | 2022-04-01 | 3.550 | 24,252,000 | -155,000 | 1.27% | 86,094,600 |
| 2022-04-04 | 2022-03-31 | 3.700 | 24,407,000 | +145,000 | 1.28% | 90,305,900 |
| 2022-04-01 | 2022-03-30 | 3.550 | 24,262,000 | +10,000 | 1.27% | 86,130,100 |
| 2022-03-31 | 2022-03-29 | 3.500 | 24,252,000 | -3,000 | 1.27% | 84,882,000 |
| 2022-03-30 | 2022-03-28 | 3.620 | 24,255,000 | +3,000 | 1.27% | 87,803,100 |
| 2022-03-25 | 2022-03-23 | 3.660 | 24,252,000 | -50,000 | 1.27% | 88,762,320 |
| 2022-03-23 | 2022-03-21 | 3.520 | 24,302,000 | -5,000 | 1.27% | 85,543,040 |
| 2022-03-22 | 2022-03-18 | 3.590 | 24,307,000 | +5,000 | 1.27% | 87,262,130 |
| 2022-03-21 | 2022-03-17 | 3.650 | 24,302,000 | +11,000 | 1.27% | 88,702,300 |
| 2022-03-18 | 2022-03-16 | 3.420 | 24,291,000 | +540,000 | 1.27% | 83,075,220 |
| 2022-03-17 | 2022-03-15 | 3.400 | 23,751,000 | +555,000 | 1.24% | 80,753,400 |
| 2022-03-15 | 2022-03-11 | 3.650 | 23,196,000 | +1,537,000 | 1.21% | 84,665,400 |
| 2022-03-11 | 2022-03-09 | 3.810 | 21,659,000 | -1,000 | 1.13% | 82,520,790 |
| 2022-03-10 | 2022-03-08 | 3.670 | 21,660,000 | -238,000 | 1.13% | 79,492,200 |
| 2022-03-09 | 2022-03-07 | 3.620 | 21,898,000 | -449,000 | 1.14% | 79,270,760 |
| 2022-03-07 | 2022-03-03 | 3.810 | 22,347,000 | -525,000 | 1.17% | 85,142,070 |
| 2022-03-04 | 2022-03-02 | 3.950 | 22,872,000 | -301,000 | 1.20% | 90,344,400 |
| 2022-03-03 | 2022-03-01 | 4.220 | 23,173,000 | -652,000 | 1.21% | 97,790,060 |
| 2022-03-02 | 2022-02-28 | 4.380 | 23,825,000 | +1,331,000 | 1.25% | 104,353,500 |
| 2022-03-01 | 2022-02-25 | 4.200 | 22,494,000 | +1,000 | 1.18% | 94,474,800 |
| 2022-02-28 | 2022-02-24 | 4.280 | 22,493,000 | +1,000 | 1.18% | 96,270,040 |
| 2022-02-25 | 2022-02-23 | 4.280 | 22,492,000 | +5,000 | 1.18% | 96,265,760 |
| 2022-02-24 | 2022-02-22 | 4.090 | 22,487,000 | +2,000 | 1.18% | 91,971,830 |
| 2022-02-23 | 2022-02-21 | 3.950 | 22,485,000 | +652,000 | 1.18% | 88,815,750 |
| 2022-02-22 | 2022-02-18 | 3.970 | 21,833,000 | +1,000 | 1.14% | 86,677,010 |
| 2022-02-17 | 2022-02-15 | 4.160 | 21,832,000 | +1,000 | 1.14% | 90,821,120 |
| 2022-02-16 | 2022-02-14 | 4.200 | 21,831,000 | +1,000 | 1.14% | 91,690,200 |
| 2022-02-15 | 2022-02-11 | 4.330 | 21,830,000 | -23,000 | 1.14% | 94,523,900 |
| 2022-02-10 | 2022-02-08 | 4.600 | 21,853,000 | +1,000 | 1.14% | 100,523,800 |
| 2022-02-08 | 2022-02-04 | 4.340 | 21,852,000 | +1,000 | 1.14% | 94,837,680 |
| 2022-02-07 | 2022-01-31 | 4.410 | 21,851,000 | +6,000 | 1.14% | 96,362,910 |
| 2022-01-26 | 2022-01-24 | 4.830 | 21,845,000 | +1,000 | 1.14% | 105,511,350 |
| 2022-01-25 | 2022-01-21 | 4.730 | 21,844,000 | -321,000 | 1.14% | 103,322,120 |
| 2022-01-24 | 2022-01-20 | 4.640 | 22,165,000 | -431,000 | 1.16% | 102,845,600 |
| 2022-01-21 | 2022-01-19 | 4.550 | 22,596,000 | +1,000 | 1.18% | 102,811,800 |
| 2022-01-12 | 2022-01-10 | 4.870 | 22,595,000 | -9,000 | 1.18% | 110,037,650 |
| 2022-01-11 | 2022-01-07 | 4.400 | 22,604,000 | +1,000 | 1.18% | 99,457,600 |
| 2022-01-10 | 2022-01-06 | 4.260 | 22,603,000 | +776,000 | 1.18% | 96,288,780 |
| 2022-01-07 | 2022-01-05 | 4.200 | 21,827,000 | +1,000 | 1.14% | 91,673,400 |
| 2022-01-05 | 2022-01-03 | 4.190 | 21,826,000 | -14,000 | 1.14% | 91,450,940 |
| 2022-01-04 | 2021-12-31 | 3.860 | 21,840,000 | +1,000 | 1.14% | 84,302,400 |
| 2022-01-03 | 2021-12-29 | 3.950 | 21,839,000 | +405,000 | 1.14% | 86,264,050 |
| 2021-12-30 | 2021-12-28 | 3.910 | 21,434,000 | +1,000 | 1.12% | 83,806,940 |
| 2021-12-29 | 2021-12-24 | 3.800 | 21,433,000 | +9,000 | 1.12% | 81,445,400 |
| 2021-12-23 | 2021-12-21 | 4.060 | 21,424,000 | +1,000 | 1.12% | 86,981,440 |
| 2021-12-22 | 2021-12-20 | 3.870 | 21,423,000 | -1,200,000 | 1.12% | 82,907,010 |
| 2021-12-21 | 2021-12-17 | 3.840 | 22,623,000 | +1,000 | 1.18% | 86,872,320 |
| 2021-12-20 | 2021-12-16 | 3.900 | 22,622,000 | +6,000 | 1.18% | 88,225,800 |
| 2021-12-16 | 2021-12-14 | 3.950 | 22,616,000 | +1,000 | 1.18% | 89,333,200 |
| 2021-12-15 | 2021-12-13 | 4.000 | 22,615,000 | +1,000 | 1.18% | 90,460,000 |
| 2021-12-14 | 2021-12-10 | 3.840 | 22,614,000 | -1,000 | 1.18% | 86,837,760 |
| 2021-12-13 | 2021-12-09 | 3.800 | 22,615,000 | +1,000 | 1.18% | 85,937,000 |
| 2021-12-10 | 2021-12-08 | 3.840 | 22,614,000 | +1,000 | 1.18% | 86,837,760 |
| 2021-12-09 | 2021-12-07 | 3.830 | 22,613,000 | -135,000 | 1.18% | 86,607,790 |
| 2021-12-03 | 2021-12-01 | 4.090 | 22,748,000 | +1,000 | 1.19% | 93,039,320 |
| 2021-12-02 | 2021-11-30 | 4.360 | 22,747,000 | +128,000 | 1.19% | 99,176,920 |
| 2021-12-01 | 2021-11-29 | 4.180 | 22,619,000 | -2,000 | 1.18% | 94,547,420 |
| 2021-11-30 | 2021-11-26 | 3.900 | 22,621,000 | +8,000 | 1.18% | 88,221,900 |
| 2021-11-26 | 2021-11-24 | 3.800 | 22,613,000 | +2,000 | 1.18% | 85,929,400 |
| 2021-11-25 | 2021-11-23 | 3.640 | 22,611,000 | +1,000 | 1.18% | 82,304,040 |
| 2021-11-24 | 2021-11-22 | 3.730 | 22,610,000 | -115,000 | 1.18% | 84,335,300 |
| 2021-11-23 | 2021-11-19 | 3.700 | 22,725,000 | -83,000 | 1.19% | 84,082,500 |
| 2021-11-22 | 2021-11-18 | 3.690 | 22,808,000 | +13,781,000 | 1.19% | 84,161,520 |
| 2021-11-19 | 2021-11-17 | 3.690 | 9,027,000 | +288,000 | 0.47% | 33,309,630 |
| 2021-11-18 | 2021-11-16 | 3.750 | 8,739,000 | +8,490,000 | 0.46% | 32,771,250 |
| 2021-11-16 | 2021-11-12 | 3.820 | 249,000 | +12,000 | 0.01% | 951,180 |
| 2021-11-12 | 2021-11-10 | 3.660 | 237,000 | -139,000 | 0.01% | 867,420 |
| 2021-11-11 | 2021-11-09 | 3.790 | 376,000 | +30,000 | 0.02% | 1,425,040 |
| 2021-11-10 | 2021-11-08 | 3.900 | 346,000 | -100,000 | 0.02% | 1,349,400 |
| 2021-11-08 | 2021-11-04 | 4.260 | 446,000 | +1,000 | 0.02% | 1,899,960 |
| 2021-11-05 | 2021-11-03 | 4.300 | 445,000 | -200,000 | 0.02% | 1,913,500 |
| 2021-11-03 | 2021-11-01 | 4.210 | 645,000 | -500,000 | 0.03% | 2,715,450 |
| 2021-11-01 | 2021-10-28 | 4.570 | 1,145,000 | +150,000 | 0.06% | 5,232,650 |
| 2021-10-29 | 2021-10-27 | 4.570 | 995,000 | -344,000 | 0.05% | 4,547,150 |
| 2021-10-26 | 2021-10-22 | 4.590 | 1,339,000 | +10,000 | 0.07% | 6,146,010 |
| 2021-10-25 | 2021-10-21 | 4.920 | 1,329,000 | -2,160,000 | 0.07% | 6,538,680 |
| 2021-10-21 | 2021-10-19 | 4.980 | 3,489,000 | -200,000 | 0.18% | 17,375,220 |
| 2021-10-07 | 2021-10-05 | 5.340 | 3,689,000 | -6,000,000 | 0.19% | 19,699,260 |
| 2021-10-06 | 2021-10-04 | 5.450 | 9,689,000 | -1,000,000 | 0.51% | 52,805,050 |
| 2021-10-05 | 2021-09-30 | 5.870 | 10,689,000 | +674,000 | 0.56% | 62,744,430 |
| 2021-10-04 | 2021-09-29 | 5.420 | 10,015,000 | +1,500,000 | 0.52% | 54,281,300 |
| 2021-09-27 | 2021-09-23 | 4.700 | 8,515,000 | -994,000 | 0.45% | 40,020,500 |
| 2021-09-23 | 2021-09-20 | 4.300 | 9,509,000 | +1,000,000 | 0.50% | 40,888,700 |
| 2021-09-21 | 2021-09-17 | 4.500 | 8,509,000 | -2,000,000 | 0.44% | 38,290,500 |
| 2021-09-17 | 2021-09-15 | 4.310 | 10,509,000 | -1,000,000 | 0.55% | 45,293,790 |
| 2021-09-16 | 2021-09-14 | 4.500 | 11,509,000 | -12,000,000 | 0.60% | 51,790,500 |
| 2021-09-15 | 2021-09-13 | 4.600 | 23,509,000 | +106,000 | 1.23% | 108,141,400 |
| 2021-09-14 | 2021-09-10 | 4.730 | 23,403,000 | +99,000 | 1.22% | 110,696,190 |
| 2021-09-08 | 2021-09-06 | 5.040 | 23,304,000 | +177,000 | 1.22% | 117,452,160 |
| 2021-09-07 | 2021-09-03 | 5.100 | 23,127,000 | +420,000 | 1.21% | 117,947,700 |
| 2021-09-06 | 2021-09-02 | 4.990 | 22,707,000 | +248,000 | 1.19% | 113,307,930 |
| 2021-09-03 | 2021-09-01 | 5.390 | 22,459,000 | +823,000 | 1.17% | 121,054,010 |
| 2021-09-02 | 2021-08-31 | 6.000 | 21,636,000 | +440,000 | 1.13% | 129,816,000 |
| 2021-08-24 | 2021-08-20 | 6.000 | 21,196,000 | +32,000 | 1.11% | 127,176,000 |
| 2021-08-17 | 2021-08-13 | 6.240 | 21,164,000 | -18,000 | 1.11% | 132,063,360 |
| 2021-08-16 | 2021-08-12 | 6.110 | 21,182,000 | -179,000 | 1.11% | 129,422,020 |
| 2021-08-13 | 2021-08-11 | 6.160 | 21,361,000 | -131,000 | 1.12% | 131,583,760 |
| 2021-08-12 | 2021-08-10 | 5.950 | 21,492,000 | +176,000 | 1.12% | 127,877,400 |
| 2021-08-09 | 2021-08-05 | 6.000 | 21,316,000 | +15,000,000 | 1.11% | 127,896,000 |
| 2021-08-06 | 2021-08-04 | 6.200 | 6,316,000 | +25,000 | 0.33% | 39,159,200 |
| 2021-08-05 | 2021-08-03 | 6.100 | 6,291,000 | -136,000 | 0.33% | 38,375,100 |
| 2021-08-03 | 2021-07-30 | 6.500 | 6,427,000 | +393,000 | 0.34% | 41,775,500 |
| 2021-08-02 | 2021-07-29 | 6.100 | 6,034,000 | +296,000 | 0.32% | 36,807,400 |
| 2021-07-30 | 2021-07-28 | 6.000 | 5,738,000 | +124,000 | 0.30% | 34,428,000 |
| 2021-07-29 | 2021-07-27 | 5.800 | 5,614,000 | -1,000 | 0.29% | 32,561,200 |
| 2021-07-26 | 2021-07-22 | 5.900 | 5,615,000 | -308,000 | 0.29% | 33,128,500 |
| 2021-07-21 | 2021-07-19 | 5.900 | 5,923,000 | -6,000 | 0.31% | 34,945,700 |
| 2021-07-19 | 2021-07-15 | 6.000 | 5,929,000 | -259,000 | 0.31% | 35,574,000 |
| 2021-07-16 | 2021-07-14 | 5.900 | 6,188,000 | -215,000 | 0.32% | 36,509,200 |
| 2021-07-15 | 2021-07-13 | 6.000 | 6,403,000 | -100,000 | 0.33% | 38,418,000 |
| 2021-07-14 | 2021-07-12 | 6.000 | 6,503,000 | -98,000 | 0.34% | 39,018,000 |
| 2021-07-13 | 2021-07-09 | 5.800 | 6,601,000 | +957,000 | 0.34% | 38,285,800 |
| 2021-07-12 | 2021-07-08 | 5.700 | 5,644,000 | +1,200,000 | 0.29% | 32,170,800 |
| 2021-07-09 | 2021-07-07 | 5.800 | 4,444,000 | +166,000 | 0.23% | 25,775,200 |
| 2021-07-06 | 2021-07-02 | 6.300 | 4,278,000 | +905,000 | 0.22% | 26,951,400 |
| 2021-07-02 | 2021-06-29 | 6.000 | 3,373,000 | +44,000 | 0.18% | 20,238,000 |
| 2021-06-30 | 2021-06-28 | 5.800 | 3,329,000 | +517,000 | 0.17% | 19,308,200 |
| 2021-06-29 | 2021-06-25 | 5.900 | 2,812,000 | +301,000 | 0.15% | 16,590,800 |
| 2021-06-28 | 2021-06-24 | 5.600 | 2,511,000 | +42,000 | 0.13% | 14,061,600 |
| 2021-06-25 | 2021-06-23 | 5.700 | 2,469,000 | +148,000 | 0.13% | 14,073,300 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,321,000 | -3,000,000 | 0.12% | 13,461,800 |
| 2021-06-21 | 2021-06-17 | 5.500 | 5,321,000 | -11,000 | 0.28% | 29,265,500 |
| 2021-06-18 | 2021-06-16 | 5.600 | 5,332,000 | +2,000 | 0.28% | 29,859,200 |
| 2021-06-17 | 2021-06-15 | 5.800 | 5,330,000 | -3,111,000 | 0.28% | 30,914,000 |
| 2021-06-16 | 2021-06-11 | 6.100 | 8,441,000 | +2,357,000 | 0.44% | 51,490,100 |
| 2021-06-11 | 2021-06-09 | 6.302 | 6,084,000 | +150,000 | 0.32% | 38,341,368 |
| 2021-06-10 | 2021-06-08 | 6.400 | 5,934,000 | -92,277 | 0.31% | 37,980,382 |
| 2021-06-09 | 2021-06-07 | 6.204 | 6,026,277 | +214,281 | 0.31% | 37,384,198 |
| 2021-06-08 | 2021-06-04 | 6.302 | 5,811,996 | +882,513 | 0.30% | 36,627,199 |
| 2021-06-07 | 2021-06-03 | 6.204 | 4,929,483 | +255,919 | 0.25% | 30,580,202 |
| 2021-06-04 | 2021-06-02 | 6.302 | 4,673,564 | -673,310 | 0.24% | 29,452,800 |
| 2021-06-03 | 2021-06-01 | 6.400 | 5,346,874 | -160,457 | 0.28% | 34,222,500 |
| 2021-06-02 | 2021-05-31 | 6.400 | 5,507,331 | -507,775 | 0.28% | 35,249,500 |
| 2021-06-01 | 2021-05-28 | 6.204 | 6,015,106 | -2,201,714 | 0.31% | 37,314,898 |
| 2021-05-31 | 2021-05-27 | 6.204 | 8,216,820 | -2,218,978 | 0.42% | 50,973,300 |
| 2021-05-28 | 2021-05-26 | 6.204 | 10,435,798 | -213,266 | 0.54% | 64,738,799 |
| 2021-05-27 | 2021-05-25 | 6.302 | 10,649,064 | -863,218 | 0.55% | 67,110,401 |
| 2021-05-26 | 2021-05-24 | 6.302 | 11,512,282 | -82,259 | 0.59% | 72,550,401 |
| 2021-05-25 | 2021-05-21 | 6.302 | 11,594,541 | -913,996 | 0.60% | 73,068,797 |
| 2021-05-24 | 2021-05-20 | 6.204 | 12,508,537 | +23,358 | 0.64% | 77,597,100 |
| 2021-05-20 | 2021-05-17 | 6.007 | 12,485,179 | -593,082 | 0.64% | 74,993,398 |
| 2021-05-18 | 2021-05-14 | 6.007 | 13,078,261 | +304,665 | 0.67% | 78,555,801 |
| 2021-05-17 | 2021-05-13 | 5.908 | 12,773,596 | -10,155 | 0.66% | 75,468,002 |
| 2021-05-14 | 2021-05-12 | 5.613 | 12,783,751 | +215,297 | 0.66% | 71,751,599 |
| 2021-05-13 | 2021-05-11 | 5.908 | 12,568,454 | +204,125 | 0.65% | 74,255,997 |
| 2021-05-12 | 2021-05-10 | 6.007 | 12,364,329 | -132,021 | 0.64% | 74,267,501 |
| 2021-05-11 | 2021-05-07 | 6.007 | 12,496,350 | +477,308 | 0.64% | 75,060,498 |
| 2021-05-10 | 2021-05-06 | 5.908 | 12,019,042 | -218,343 | 0.62% | 71,010,003 |
| 2021-05-07 | 2021-05-05 | 6.007 | 12,237,385 | -808,378 | 0.63% | 73,505,000 |
| 2021-05-06 | 2021-05-04 | 5.810 | 13,045,763 | -21,983,624 | 0.67% | 75,791,399 |
| 2021-05-05 | 2021-05-03 | 5.711 | 35,029,387 | +1,362,868 | 1.80% | 200,059,397 |
| 2021-05-03 | 2021-04-29 | 4.923 | 33,666,519 | +2,031,102 | 1.73% | 165,755,002 |
| 2021-04-30 | 2021-04-28 | 4.874 | 31,635,417 | +2,065,630 | 1.63% | 154,197,448 |
| 2021-04-29 | 2021-04-27 | 4.825 | 29,569,787 | +2,173,278 | 1.52% | 142,673,298 |
| 2021-04-28 | 2021-04-26 | 4.677 | 27,396,509 | +7,539,448 | 1.41% | 128,140,750 |
| 2021-04-27 | 2021-04-23 | 4.530 | 19,857,061 | -809,394 | 1.02% | 89,943,799 |
| 2021-04-26 | 2021-04-22 | 4.382 | 20,666,455 | -499,651 | 1.06% | 90,557,500 |
| 2021-04-22 | 2021-04-20 | 4.333 | 21,166,106 | -71,089 | 1.09% | 91,704,800 |
| 2021-04-21 | 2021-04-19 | 4.333 | 21,237,195 | -231,545 | 1.09% | 92,012,802 |
| 2021-04-20 | 2021-04-16 | 4.234 | 21,468,740 | +304,665 | 1.10% | 90,902,000 |
| 2021-04-19 | 2021-04-15 | 4.185 | 21,164,075 | +20,311 | 1.09% | 88,570,000 |
| 2021-04-14 | 2021-04-12 | 4.037 | 21,143,764 | +886,576 | 1.09% | 85,362,000 |
| 2021-04-13 | 2021-04-09 | 4.136 | 20,257,188 | -924,151 | 1.04% | 83,777,399 |
| 2021-04-08 | 2021-04-01 | 4.333 | 21,181,339 | -259,981 | 1.09% | 91,770,799 |
| 2021-04-07 | 2021-03-31 | 4.677 | 21,441,320 | +1,015,550 | 1.10% | 100,286,749 |
| 2021-04-01 | 2021-03-30 | 4.677 | 20,425,770 | +87,338 | 1.05% | 95,536,752 |
| 2021-03-31 | 2021-03-29 | 4.727 | 20,338,432 | +971,882 | 1.05% | 96,129,599 |
| 2021-03-30 | 2021-03-26 | 4.431 | 19,366,550 | +193,970 | 1.00% | 85,814,999 |
| 2021-03-25 | 2021-03-23 | 4.037 | 19,172,580 | +2,031,101 | 0.99% | 77,403,899 |
| 2021-03-24 | 2021-03-22 | 4.234 | 17,141,479 | -343,256 | 0.88% | 72,579,700 |
| 2021-03-23 | 2021-03-19 | 3.890 | 17,484,735 | +342,241 | 0.90% | 68,007,150 |
| 2021-03-17 | 2021-03-15 | 3.693 | 17,142,494 | +1,015 | 0.88% | 63,299,998 |
| 2021-03-16 | 2021-03-12 | 3.791 | 17,141,479 | -266,074 | 0.88% | 64,984,150 |
| 2021-03-15 | 2021-03-11 | 3.742 | 17,407,553 | +247,794 | 0.90% | 65,135,799 |
| 2021-03-12 | 2021-03-10 | 3.742 | 17,159,759 | +10,156 | 0.88% | 64,208,601 |
| 2021-03-11 | 2021-03-09 | 3.643 | 17,149,603 | +15,233 | 0.88% | 62,481,899 |
| 2021-03-05 | 2021-03-03 | 3.988 | 17,134,370 | -236,623 | 0.88% | 68,331,600 |
| 2021-03-03 | 2021-03-01 | 4.283 | 17,370,993 | -2,589,654 | 0.89% | 74,406,749 |
| 2021-03-01 | 2021-02-25 | 4.431 | 19,960,647 | -219,359 | 1.03% | 88,447,498 |
| 2021-02-26 | 2021-02-24 | 4.037 | 20,180,006 | +445,826 | 1.04% | 81,471,099 |
| 2021-02-23 | 2021-02-19 | 4.283 | 19,734,180 | +324,977 | 1.02% | 84,529,202 |
| 2021-02-18 | 2021-02-16 | 4.480 | 19,409,203 | +1,015 | 1.00% | 86,959,598 |
| 2021-02-17 | 2021-02-11 | 4.480 | 19,408,188 | -96,477 | 1.00% | 86,955,051 |
| 2021-02-16 | 2021-02-09 | 4.382 | 19,504,665 | -102,571 | 1.00% | 85,466,699 |
| 2021-02-10 | 2021-02-08 | 4.480 | 19,607,236 | +111,711 | 1.01% | 87,846,851 |
| 2021-02-09 | 2021-02-05 | 4.530 | 19,495,525 | -129,991 | 1.00% | 88,306,199 |
| 2021-02-08 | 2021-02-04 | 4.677 | 19,625,516 | -144,208 | 1.01% | 91,793,751 |
| 2021-02-05 | 2021-02-03 | 4.677 | 19,769,724 | -10,615,551 | 1.02% | 92,468,250 |
| 2021-02-04 | 2021-02-02 | 4.579 | 30,385,275 | +432,625 | 1.56% | 139,128,002 |
| 2021-02-03 | 2021-02-01 | 4.530 | 29,952,650 | -146,239 | 1.54% | 135,672,400 |
| 2021-02-02 | 2021-01-29 | 4.628 | 30,098,889 | +146,239 | 1.55% | 139,298,599 |
| 2021-02-01 | 2021-01-28 | 4.530 | 29,952,650 | -304,665 | 1.54% | 135,672,400 |
| 2021-01-29 | 2021-01-27 | 4.579 | 30,257,315 | -8,759,124 | 1.56% | 138,542,099 |
| 2021-01-28 | 2021-01-26 | 4.530 | 39,016,439 | +304,665 | 2.01% | 176,727,399 |
| 2021-01-27 | 2021-01-25 | 4.530 | 38,711,774 | +149,286 | 1.99% | 175,347,400 |
| 2021-01-26 | 2021-01-22 | 4.234 | 38,562,488 | +396,065 | 1.98% | 163,279,600 |
| 2021-01-25 | 2021-01-21 | 4.283 | 38,166,423 | -1,398,414 | 1.96% | 163,481,698 |
| 2021-01-22 | 2021-01-20 | 4.333 | 39,564,837 | +10,156 | 2.04% | 171,419,602 |
| 2021-01-18 | 2021-01-14 | 3.988 | 39,554,681 | -5,078 | 2.04% | 157,743,450 |
| 2021-01-14 | 2021-01-12 | 4.086 | 39,559,759 | +297,557 | 2.04% | 161,659,101 |
| 2021-01-12 | 2021-01-08 | 3.939 | 39,262,202 | +478,324 | 2.02% | 154,643,998 |
| 2021-01-11 | 2021-01-07 | 4.037 | 38,783,878 | +2,031 | 2.00% | 156,578,999 |
| 2021-01-08 | 2021-01-06 | 4.136 | 38,781,847 | +304,665 | 2.00% | 160,389,600 |
| 2021-01-07 | 2021-01-05 | 4.136 | 38,477,182 | +1,106,950 | 1.98% | 159,129,601 |
| 2021-01-06 | 2021-01-04 | 4.234 | 37,370,232 | +568,709 | 1.92% | 158,231,401 |
| 2021-01-05 | 2020-12-31 | 4.234 | 36,801,523 | +609,330 | 1.89% | 155,823,399 |
| 2021-01-04 | 2020-12-29 | 4.283 | 36,192,193 | +812,441 | 1.86% | 155,025,300 |
| 2020-12-30 | 2020-12-28 | 4.185 | 35,379,752 | +1,052,110 | 1.82% | 148,061,498 |
| 2020-12-29 | 2020-12-24 | 4.283 | 34,327,642 | -14,036,941 | 2.59% | 147,038,700 |
| 2020-12-28 | 2020-12-22 | 4.283 | 48,364,583 | +406,221 | 3.65% | 207,164,401 |
| 2020-12-23 | 2020-12-21 | 4.333 | 47,958,362 | -6,578,737 | 3.62% | 207,785,598 |
| 2020-12-22 | 2020-12-18 | 4.382 | 54,537,099 | +3,046,652 | 4.11% | 238,973,899 |
| 2020-12-21 | 2020-12-17 | 4.431 | 51,490,447 | -82,260 | 3.88% | 228,158,998 |
| 2020-12-18 | 2020-12-16 | 4.530 | 51,572,707 | +4,144,462 | 3.89% | 233,601,800 |
| 2020-12-16 | 2020-12-14 | 4.431 | 47,428,245 | -1,016 | 4.05% | 210,159,000 |
| 2020-12-15 | 2020-12-11 | 4.530 | 47,429,261 | +1,016 | 4.05% | 214,833,802 |
| 2020-12-11 | 2020-12-09 | 4.530 | 47,428,245 | -175,690 | 4.05% | 214,829,200 |
| 2020-12-10 | 2020-12-08 | 4.628 | 47,603,935 | -247,795 | 4.07% | 220,312,499 |
| 2020-12-09 | 2020-12-07 | 4.530 | 47,851,730 | +247,795 | 4.09% | 216,747,402 |
| 2020-12-08 | 2020-12-04 | 4.579 | 47,603,935 | -7,327,198 | 4.07% | 217,968,749 |
| 2020-12-07 | 2020-12-03 | 4.579 | 54,931,133 | +6,311,647 | 4.69% | 251,518,500 |
| 2020-12-04 | 2020-12-02 | 4.579 | 48,619,486 | -6,093,304 | 4.15% | 222,618,751 |
| 2020-12-03 | 2020-12-01 | 4.579 | 54,712,790 | -80,228 | 4.67% | 250,518,752 |
| 2020-12-02 | 2020-11-30 | 4.677 | 54,793,018 | +5,991,749 | 4.68% | 256,281,500 |
| 2020-12-01 | 2020-11-27 | 4.727 | 48,801,269 | +181,783 | 4.17% | 230,659,198 |
| 2020-11-30 | 2020-11-26 | 4.677 | 48,619,486 | -11,171 | 4.15% | 227,406,251 |
| 2020-11-27 | 2020-11-25 | 4.727 | 48,630,657 | +34,529 | 4.15% | 229,852,800 |
| 2020-11-23 | 2020-11-19 | 4.677 | 48,596,128 | -57,887 | 4.15% | 227,296,999 |
| 2020-11-19 | 2020-11-17 | 4.382 | 48,654,015 | -6,093,303 | 4.16% | 213,195,052 |
| 2020-11-18 | 2020-11-16 | 4.382 | 54,747,318 | +6,005,966 | 4.68% | 239,895,049 |
| 2020-11-16 | 2020-11-12 | 4.480 | 48,741,352 | +140,146 | 4.16% | 218,377,250 |
| 2020-11-12 | 2020-11-10 | 4.727 | 48,601,206 | -6,093,304 | 4.15% | 229,713,600 |
| 2020-11-04 | 2020-11-02 | 4.185 | 54,694,510 | -53,824 | 4.67% | 228,892,251 |
| 2020-11-03 | 2020-10-30 | 4.283 | 54,748,334 | +58,902 | 4.68% | 234,508,501 |
| 2020-11-02 | 2020-10-29 | 4.136 | 54,689,432 | +7,616,630 | 4.67% | 226,178,400 |
| 2020-10-30 | 2020-10-28 | 4.136 | 47,072,802 | -422,469 | 4.02% | 194,678,399 |
| 2020-10-29 | 2020-10-27 | 4.136 | 47,495,271 | +422,469 | 4.06% | 196,425,599 |
| 2020-10-21 | 2020-10-19 | 4.136 | 47,072,802 | -7,616,630 | 4.02% | 194,678,399 |
| 2020-10-12 | 2020-10-08 | 4.136 | 54,689,432 | -1,019,613 | 4.67% | 226,178,400 |
| 2020-10-09 | 2020-10-07 | 4.136 | 55,709,045 | +599,175 | 4.76% | 230,395,201 |
| 2020-10-07 | 2020-10-05 | 4.185 | 55,109,870 | +420,438 | 4.71% | 230,630,500 |
| 2020-09-28 | 2020-09-24 | 4.234 | 54,689,432 | -126,944 | 4.67% | 231,563,600 |
| 2020-09-25 | 2020-09-23 | 4.136 | 54,816,376 | +25,389 | 4.68% | 226,703,401 |
| 2020-09-23 | 2020-09-21 | 4.283 | 54,790,987 | -1,246,081 | 4.68% | 234,691,200 |
| 2020-09-14 | 2020-09-10 | 4.234 | 56,037,068 | +100,540 | 4.79% | 237,269,702 |
| 2020-09-10 | 2020-09-08 | 4.086 | 55,936,528 | -5,078 | 4.78% | 228,582,000 |
| 2020-09-09 | 2020-09-07 | 4.037 | 55,941,606 | -7,109 | 4.78% | 225,848,501 |
| 2020-09-08 | 2020-09-04 | 4.037 | 55,948,715 | +12,187 | 4.78% | 225,877,201 |
| 2020-08-18 | 2020-08-14 | 3.988 | 55,936,528 | -134,053 | 4.78% | 223,074,000 |
| 2020-08-17 | 2020-08-13 | 4.037 | 56,070,581 | -203,110 | 4.79% | 226,369,201 |
| 2020-08-14 | 2020-08-12 | 3.939 | 56,273,691 | +1,016 | 4.81% | 221,648,000 |
| 2020-08-13 | 2020-08-11 | 3.939 | 56,272,675 | -1,037,893 | 4.81% | 221,643,999 |
| 2020-08-12 | 2020-08-10 | 3.988 | 57,310,568 | +1,009,457 | 4.89% | 228,553,650 |
| 2020-08-10 | 2020-08-06 | 3.988 | 56,301,111 | -812,440 | 4.81% | 224,527,951 |
| 2020-08-07 | 2020-08-05 | 4.136 | 57,113,551 | -85,307 | 4.88% | 236,203,799 |
| 2020-08-06 | 2020-08-04 | 4.136 | 57,198,858 | -277,245 | 4.88% | 236,556,602 |
| 2020-08-04 | 2020-07-31 | 4.333 | 57,476,103 | +1,081,562 | 4.91% | 249,022,401 |
| 2020-07-31 | 2020-07-29 | 3.643 | 56,394,541 | +299,587 | 4.82% | 205,464,698 |
| 2020-07-30 | 2020-07-28 | 3.545 | 56,094,954 | -208,188 | 4.79% | 198,849,600 |
| 2020-07-29 | 2020-07-27 | 3.446 | 56,303,142 | +123,897 | 4.81% | 194,043,500 |
| 2020-07-28 | 2020-07-24 | 3.446 | 56,179,245 | -516,915 | 4.80% | 193,616,501 |
| 2020-07-27 | 2020-07-23 | 3.446 | 56,696,160 | +444,811 | 4.84% | 195,398,000 |
| 2020-07-24 | 2020-07-22 | 3.446 | 56,251,349 | +315,836 | 4.80% | 193,865,001 |
| 2020-06-30 | 2020-06-26 | 3.643 | 55,935,513 | -190,923 | 4.78% | 203,792,302 |
| 2020-06-29 | 2020-06-24 | 3.299 | 56,126,436 | +6,093 | 4.79% | 185,144,450 |
| 2020-06-26 | 2020-06-23 | 3.249 | 56,120,343 | +6,094 | 4.79% | 182,361,301 |
| 2020-06-23 | 2020-06-19 | 3.200 | 56,114,249 | +6,093 | 4.79% | 179,578,749 |
| 2020-06-18 | 2020-06-16 | 3.249 | 56,108,156 | -461,060 | 4.79% | 182,321,700 |
| 2020-06-17 | 2020-06-15 | 3.249 | 56,569,216 | -342,241 | 4.83% | 183,819,900 |
| 2020-06-15 | 2020-06-11 | 3.299 | 56,911,457 | -569,724 | 4.86% | 187,734,001 |
| 2020-06-12 | 2020-06-10 | 3.266 | 57,481,181 | +285,370 | 4.91% | 187,745,518 |
| 2020-06-11 | 2020-06-09 | 3.266 | 57,195,811 | -3,167,299 | 4.88% | 186,813,440 |
| 2020-06-09 | 2020-06-05 | 3.220 | 60,363,110 | +181,097 | 4.89% | 194,341,949 |
| 2020-06-08 | 2020-06-04 | 3.220 | 60,182,013 | +547,576 | 4.87% | 193,758,899 |
| 2020-05-27 | 2020-05-25 | 3.266 | 59,634,437 | +55,716,745 | 4.83% | 194,778,501 |
| 2020-05-26 | 2020-05-22 | 3.266 | 3,917,692 | +5,357 | 0.36% | 12,795,999 |
| 2020-05-25 | 2020-05-21 | 3.360 | 3,912,335 | -210,029 | 0.35% | 13,143,602 |
| 2020-05-21 | 2020-05-19 | 3.406 | 4,122,364 | -3,215 | 0.37% | 14,041,550 |
| 2020-05-20 | 2020-05-18 | 3.313 | 4,125,579 | +3,215 | 0.37% | 13,667,501 |
| 2020-05-18 | 2020-05-14 | 3.266 | 4,122,364 | -10,716 | 0.37% | 13,464,500 |
| 2020-05-15 | 2020-05-13 | 3.173 | 4,133,080 | +10,716 | 0.37% | 13,113,801 |
| 2020-05-12 | 2020-05-08 | 3.126 | 4,122,364 | -6,429 | 0.37% | 12,887,450 |
| 2020-05-11 | 2020-05-07 | 2.986 | 4,128,793 | -229,318 | 0.37% | 12,329,599 |
| 2020-05-08 | 2020-05-06 | 2.986 | 4,358,111 | -1,794,895 | 0.40% | 13,014,399 |
| 2020-05-07 | 2020-05-05 | 3.033 | 6,153,006 | +620,444 | 0.56% | 18,661,500 |
| 2020-05-06 | 2020-05-04 | 2.986 | 5,532,562 | +289,327 | 0.50% | 16,521,601 |
| 2020-05-04 | 2020-04-28 | 3.033 | 5,243,235 | +2,332,827 | 0.48% | 15,902,249 |
| 2020-04-29 | 2020-04-27 | 3.033 | 2,910,408 | +369,694 | 0.26% | 8,826,999 |
| 2020-04-28 | 2020-04-24 | 3.033 | 2,540,714 | +428,632 | 0.23% | 7,705,751 |
| 2020-04-27 | 2020-04-23 | 3.080 | 2,112,082 | +805,827 | 0.19% | 6,504,300 |
| 2020-04-23 | 2020-04-21 | 3.080 | 1,306,255 | -2,143,157 | 0.12% | 4,022,701 |
| 2020-04-21 | 2020-04-17 | 3.080 | 3,449,412 | -1,059,792 | 0.31% | 10,622,699 |
| 2020-04-17 | 2020-04-15 | 3.126 | 4,509,204 | -414,701 | 0.41% | 14,096,800 |
| 2020-04-16 | 2020-04-14 | 3.080 | 4,923,905 | -197,170 | 0.45% | 15,163,500 |
| 2020-04-15 | 2020-04-09 | 2.986 | 5,121,075 | +2,223,526 | 0.46% | 15,292,799 |
| 2020-04-09 | 2020-04-07 | 2.893 | 2,897,549 | -262,537 | 0.26% | 8,382,399 |
| 2020-04-08 | 2020-04-06 | 2.986 | 3,160,086 | +116,802 | 0.29% | 9,436,800 |
| 2020-04-07 | 2020-04-03 | 2.986 | 3,043,284 | +92,156 | 0.28% | 9,088,000 |
| 2020-04-06 | 2020-04-02 | 2.986 | 2,951,128 | -595,798 | 0.27% | 8,812,799 |
| 2020-04-01 | 2020-03-30 | 2.986 | 3,546,926 | +36,434 | 0.32% | 10,592,000 |
| 2020-03-31 | 2020-03-27 | 2.940 | 3,510,492 | +1,947,058 | 0.32% | 10,319,399 |
| 2020-03-30 | 2020-03-26 | 3.033 | 1,563,434 | -214,315 | 0.14% | 4,741,751 |
| 2020-03-27 | 2020-03-25 | 3.220 | 1,777,749 | -5,358 | 0.16% | 5,723,549 |
| 2020-03-26 | 2020-03-24 | 3.173 | 1,783,107 | +346,120 | 0.16% | 5,657,599 |
| 2020-03-24 | 2020-03-20 | 3.080 | 1,436,987 | +267,894 | 0.13% | 4,425,299 |
| 2020-03-17 | 2020-03-13 | 3.033 | 1,169,093 | +326,832 | 0.11% | 3,545,751 |
| 2020-03-16 | 2020-03-12 | 3.126 | 842,261 | -163,952 | 0.08% | 2,633,100 |
| 2020-03-13 | 2020-03-11 | 3.220 | 1,006,213 | +227,175 | 0.09% | 3,239,551 |
| 2020-03-09 | 2020-03-05 | 3.033 | 779,038 | +41,792 | 0.07% | 2,362,750 |
| 2020-03-06 | 2020-03-04 | 3.080 | 737,246 | +159,665 | 0.07% | 2,270,399 |
| 2020-03-02 | 2020-02-27 | 3.313 | 577,581 | -107,158 | 0.05% | 1,913,450 |
| 2020-02-28 | 2020-02-26 | 3.266 | 684,739 | -10,716 | 0.06% | 2,236,500 |
| 2020-02-21 | 2020-02-19 | 3.220 | 695,455 | -4,286 | 0.06% | 2,239,051 |
| 2020-02-20 | 2020-02-18 | 3.360 | 699,741 | +4,286 | 0.06% | 2,350,800 |
| 2020-02-07 | 2020-02-05 | 3.453 | 695,455 | -1,071 | 0.06% | 2,401,301 |
| 2020-01-30 | 2020-01-24 | 3.546 | 696,526 | -28,933 | 0.06% | 2,469,999 |
| 2020-01-23 | 2020-01-21 | 3.500 | 725,459 | -42,863 | 0.07% | 2,538,750 |
| 2020-01-22 | 2020-01-20 | 3.453 | 768,322 | +157,522 | 0.07% | 2,652,900 |
| 2020-01-15 | 2020-01-13 | 3.173 | 610,800 | +54,651 | 0.06% | 1,938,000 |
| 2020-01-13 | 2020-01-09 | 3.220 | 556,149 | -47,150 | 0.05% | 1,790,549 |
| 2020-01-09 | 2020-01-07 | 3.173 | 603,299 | +47,150 | 0.05% | 1,914,200 |
| 2020-01-03 | 2019-12-31 | 3.220 | 556,149 | +50,364 | 0.05% | 1,790,549 |
| 2019-11-26 | 2019-11-22 | 3.220 | 505,785 | -42,863 | 0.05% | 1,628,399 |
| 2019-09-12 | 2019-09-10 | 3.266 | 548,648 | -32,148 | 0.05% | 1,791,999 |
| 2019-09-09 | 2019-09-05 | 3.266 | 580,796 | -21,431 | 0.05% | 1,897,001 |
| 2019-09-04 | 2019-09-02 | 3.173 | 602,227 | -13,931 | 0.05% | 1,910,799 |
| 2019-08-19 | 2019-08-15 | 2.893 | 616,158 | +2,143 | 0.06% | 1,782,500 |
| 2019-08-14 | 2019-08-12 | 2.800 | 614,015 | +40,720 | 0.09% | 1,719,001 |
| 2019-07-24 | 2019-07-22 | 3.126 | 573,295 | -13,930 | 0.09% | 1,792,251 |
| 2019-07-18 | 2019-07-16 | 3.173 | 587,225 | -11,788 | 0.09% | 1,863,199 |
| 2019-07-17 | 2019-07-15 | 3.080 | 599,013 | -17,145 | 0.09% | 1,844,701 |
| 2019-07-15 | 2019-07-11 | 2.940 | 616,158 | -27,861 | 0.09% | 1,811,250 |
| 2019-03-05 | 2019-03-01 | 2.613 | 644,019 | -1,071 | 0.10% | 1,682,800 |
| 2019-03-04 | 2019-02-28 | 2.800 | 645,090 | +1,071 | 0.10% | 1,805,999 |
| 2019-01-25 | 2019-01-23 | 2.613 | 644,019 | -1,071 | 0.10% | 1,682,800 |
| 2019-01-23 | 2019-01-21 | 2.613 | 645,090 | +1,071 | 0.10% | 1,685,599 |
| 2018-10-19 | 2018-10-16 | 2.118 | 644,019 | -10,716 | 0.10% | 1,364,270 |
| 2018-08-31 | 2018-08-29 | 2.286 | 654,735 | -4,286 | 0.10% | 1,496,951 |
| 2018-08-06 | 2018-08-02 | 2.333 | 659,021 | -4,286 | 0.10% | 1,537,500 |
| 2018-05-04 | 2018-05-02 | 2.800 | 663,307 | -6,430 | 0.10% | 1,856,999 |
| 2018-05-03 | 2018-04-30 | 2.800 | 669,737 | +6,430 | 0.10% | 1,875,001 |
| 2018-04-20 | 2018-04-18 | 2.613 | 663,307 | -205,743 | 0.10% | 1,733,199 |
| 2018-03-23 | 2018-03-21 | 2.940 | 869,050 | -32,148 | 0.13% | 2,554,649 |
| 2018-03-16 | 2018-03-14 | 2.893 | 901,198 | -51,436 | 0.14% | 2,607,100 |
| 2018-03-12 | 2018-03-08 | 3.173 | 952,634 | -2,143 | 0.14% | 3,022,601 |
| 2018-03-08 | 2018-03-06 | 3.126 | 954,777 | +2,143 | 0.14% | 2,984,851 |
| 2018-03-01 | 2018-02-27 | 2.613 | 952,634 | -28,932 | 0.14% | 2,489,201 |
| 2018-02-28 | 2018-02-26 | 2.613 | 981,566 | -16,074 | 0.15% | 2,564,799 |
| 2018-01-30 | 2018-01-26 | 2.566 | 997,640 | -2,143 | 0.15% | 2,560,250 |
| 2018-01-24 | 2018-01-22 | 2.566 | 999,783 | -4,286 | 0.15% | 2,565,750 |
| 2018-01-19 | 2018-01-17 | 2.566 | 1,004,069 | -10,716 | 0.15% | 2,576,749 |
| 2018-01-18 | 2018-01-16 | 2.613 | 1,014,785 | -42,863 | 0.15% | 2,651,599 |
| 2018-01-17 | 2018-01-15 | 2.660 | 1,057,648 | -37,506 | 0.16% | 2,812,949 |
| 2018-01-11 | 2018-01-09 | 2.753 | 1,095,154 | -2,143 | 0.17% | 3,014,901 |
| 2018-01-08 | 2018-01-04 | 2.800 | 1,097,297 | -13,930 | 0.17% | 3,072,001 |
| 2018-01-05 | 2018-01-03 | 2.800 | 1,111,227 | +16,073 | 0.17% | 3,110,999 |
| 2017-12-14 | 2017-12-12 | 2.660 | 1,095,154 | -2,143 | 0.17% | 2,912,701 |
| 2017-11-24 | 2017-11-22 | 3.173 | 1,097,297 | +2,143 | 0.17% | 3,481,601 |
| 2017-11-23 | 2017-11-21 | 3.080 | 1,095,154 | -42,863 | 0.17% | 3,372,601 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,138,017 | -1,071 | 0.17% | 3,610,801 |
| 2017-11-10 | 2017-11-08 | 3.453 | 1,139,088 | -159,666 | 0.17% | 3,933,099 |
| 2017-11-08 | 2017-11-06 | 3.313 | 1,298,754 | -1,071 | 0.20% | 4,302,601 |
| 2017-11-06 | 2017-11-02 | 3.546 | 1,299,825 | -31,076 | 0.20% | 4,609,399 |
| 2017-11-03 | 2017-11-01 | 3.546 | 1,330,901 | -12,859 | 0.20% | 4,719,600 |
| 2017-11-02 | 2017-10-31 | 3.546 | 1,343,760 | -96,442 | 0.20% | 4,765,200 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,440,202 | -10,716 | 0.22% | 5,174,400 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,450,918 | +10,716 | 0.22% | 5,280,601 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,440,202 | -1,057,648 | 0.22% | 5,174,400 |
| 2017-10-26 | 2017-10-24 | 3.733 | 2,497,850 | -223,960 | 0.38% | 9,323,999 |
| 2017-10-25 | 2017-10-23 | 3.639 | 2,721,810 | -26,790 | 0.41% | 9,905,999 |
| 2017-10-23 | 2017-10-19 | 3.126 | 2,748,600 | -2,143 | 0.42% | 8,592,750 |
| 2017-10-16 | 2017-10-12 | 3.126 | 2,750,743 | -1,072 | 0.42% | 8,599,450 |
| 2017-10-13 | 2017-10-11 | 2.940 | 2,751,815 | -1,071 | 0.42% | 8,089,201 |
| 2017-10-12 | 2017-10-10 | 3.080 | 2,752,886 | -83,583 | 0.42% | 8,477,700 |
| 2017-10-09 | 2017-10-04 | 2.753 | 2,836,469 | +2,143 | 0.43% | 7,808,649 |
| 2017-10-04 | 2017-09-29 | 2.240 | 2,834,326 | +11,787 | 0.43% | 6,348,000 |
| 2017-10-03 | 2017-09-28 | 2.380 | 2,822,539 | +2,143 | 0.43% | 6,716,701 |
| 2017-08-02 | 2017-07-31 | 2.100 | 2,820,396 | -53,579 | 0.43% | 5,922,001 |
| 2017-07-20 | 2017-07-18 | 2.081 | 2,873,975 | -42,863 | 0.43% | 5,980,861 |
| 2017-06-29 | 2017-06-27 | 1.913 | 2,916,838 | -10,716 | 0.44% | 5,580,101 |
| 2017-06-08 | 2017-06-06 | 2.081 | 2,927,554 | -100,728 | 0.44% | 6,092,361 |
| 2017-06-07 | 2017-06-05 | 2.081 | 3,028,282 | -102,872 | 0.46% | 6,301,980 |
| 2017-06-06 | 2017-06-02 | 2.034 | 3,131,154 | -21,431 | 0.47% | 6,369,961 |
| 2017-06-05 | 2017-06-01 | 2.090 | 3,152,585 | -12,859 | 0.48% | 6,590,080 |
| 2017-05-05 | 2017-05-02 | 2.016 | 3,165,444 | -61,080 | 0.48% | 6,380,640 |
| 2017-04-27 | 2017-04-25 | 1.941 | 3,226,524 | -10,716 | 0.49% | 6,262,880 |
| 2017-04-26 | 2017-04-24 | 1.988 | 3,237,240 | +1,072 | 0.49% | 6,434,730 |
| 2017-04-21 | 2017-04-19 | 2.006 | 3,236,168 | -42,863 | 0.49% | 6,493,000 |
| 2017-04-20 | 2017-04-18 | 1.997 | 3,279,031 | +8,572 | 0.50% | 6,548,399 |
| 2017-04-13 | 2017-04-11 | 1.997 | 3,270,459 | -141,448 | 0.49% | 6,531,280 |
| 2017-04-12 | 2017-04-10 | 2.006 | 3,411,907 | -36,434 | 0.52% | 6,845,600 |
| 2017-04-10 | 2017-04-06 | 1.997 | 3,448,341 | -36,434 | 0.52% | 6,886,520 |
| 2017-02-21 | 2017-02-17 | 2.128 | 3,484,775 | -32,147 | 0.53% | 7,414,561 |
| 2017-02-10 | 2017-02-08 | 2.202 | 3,516,922 | -21,431 | 0.53% | 7,745,520 |
| 2017-02-03 | 2017-02-01 | 2.090 | 3,538,353 | -521,859 | 0.53% | 7,396,479 |
| 2017-02-02 | 2017-01-27 | 2.062 | 4,060,212 | -624,731 | 0.61% | 8,373,689 |
| 2017-01-16 | 2017-01-12 | 2.146 | 4,684,943 | -37,505 | 0.71% | 10,055,600 |
| 2017-01-11 | 2017-01-09 | 2.090 | 4,722,448 | +1,200,168 | 0.71% | 9,871,680 |
| 2016-12-12 | 2016-12-08 | 2.072 | 3,522,280 | -21,431 | 0.53% | 7,297,140 |
| 2016-10-26 | 2016-10-24 | 1.960 | 3,543,711 | -63,224 | 0.54% | 6,944,699 |
| 2016-10-20 | 2016-10-18 | 1.950 | 3,606,935 | -16,073 | 0.54% | 7,034,941 |
| 2016-09-07 | 2016-09-05 | 2.072 | 3,623,008 | -10,716 | 0.55% | 7,505,820 |
| 2016-08-22 | 2016-08-18 | 2.006 | 3,633,724 | -23,575 | 0.55% | 7,290,650 |
| 2016-08-12 | 2016-08-10 | 1.941 | 3,657,299 | -1,071 | 0.55% | 7,099,041 |
| 2016-07-06 | 2016-07-04 | 2.072 | 3,658,370 | -11,788 | 0.55% | 7,579,079 |
| 2016-05-16 | 2016-05-12 | 2.305 | 3,670,158 | -21,431 | 0.64% | 8,459,751 |
| 2016-03-09 | 2016-03-07 | 2.426 | 3,691,589 | -90,013 | 0.64% | 8,956,999 |
| 2016-03-07 | 2016-03-03 | 2.258 | 3,781,602 | -10,716 | 0.66% | 8,540,180 |
| 2016-03-04 | 2016-03-02 | 2.202 | 3,792,318 | -35,362 | 0.66% | 8,352,041 |
| 2016-02-23 | 2016-02-19 | 2.044 | 3,827,680 | -53,579 | 0.66% | 7,822,680 |
| 2016-01-25 | 2016-01-21 | 2.090 | 3,881,259 | -1,071 | 0.67% | 8,113,281 |
| 2015-12-15 | 2015-12-11 | 2.277 | 3,882,330 | -6,430 | 0.67% | 8,840,119 |
| 2015-12-11 | 2015-12-09 | 2.277 | 3,888,760 | -21,431 | 0.67% | 8,854,761 |
| 2015-12-10 | 2015-12-08 | 2.277 | 3,910,191 | -36,434 | 0.68% | 8,903,559 |
| 2015-12-09 | 2015-12-07 | 2.296 | 3,946,625 | -6,430 | 0.68% | 9,060,180 |
| 2015-12-08 | 2015-12-04 | 2.305 | 3,953,055 | -47,149 | 0.69% | 9,111,831 |
| 2015-12-02 | 2015-11-30 | 2.333 | 4,000,204 | -18,217 | 0.69% | 9,332,500 |
| 2015-11-27 | 2015-11-25 | 2.380 | 4,018,421 | +12,859 | 0.70% | 9,562,500 |
| 2015-11-23 | 2015-11-19 | 2.380 | 4,005,562 | -85,726 | 0.93% | 9,531,900 |
| 2015-11-20 | 2015-11-18 | 2.380 | 4,091,288 | -73,939 | 0.95% | 9,735,900 |
| 2015-11-16 | 2015-11-12 | 2.277 | 4,165,227 | +19,288 | 0.96% | 9,484,280 |
| 2015-11-13 | 2015-11-11 | 2.296 | 4,145,939 | +16,074 | 0.96% | 9,517,741 |
| 2015-11-12 | 2015-11-10 | 2.324 | 4,129,865 | -10,716 | 0.96% | 9,596,460 |
| 2015-11-11 | 2015-11-09 | 2.333 | 4,140,581 | -28,932 | 0.96% | 9,660,000 |
| 2015-11-10 | 2015-11-06 | 2.380 | 4,169,513 | -21,432 | 0.97% | 9,922,049 |
| 2015-11-05 | 2015-11-03 | 2.380 | 4,190,945 | -3,215 | 0.97% | 9,973,050 |
| 2015-10-27 | 2015-10-23 | 2.333 | 4,194,160 | +9,644 | 0.97% | 9,785,001 |
| 2015-10-20 | 2015-10-16 | 2.333 | 4,184,516 | +42,864 | 0.97% | 9,762,501 |
| 2015-10-19 | 2015-10-15 | 2.426 | 4,141,652 | +12,859 | 0.96% | 10,048,999 |
| 2015-10-16 | 2015-10-14 | 2.380 | 4,128,793 | +109,301 | 0.96% | 9,825,149 |
| 2015-10-15 | 2015-10-13 | 2.520 | 4,019,492 | +35,362 | 0.93% | 10,127,699 |
| 2015-10-14 | 2015-10-12 | 2.473 | 3,984,130 | +80,368 | 0.92% | 9,852,699 |
| 2015-10-13 | 2015-10-09 | 2.520 | 3,903,762 | +97,514 | 0.90% | 9,836,100 |
| 2015-10-12 | 2015-10-08 | 2.613 | 3,806,248 | +64,295 | 0.88% | 9,945,599 |
| 2015-10-09 | 2015-10-07 | 2.660 | 3,741,953 | +231,461 | 0.87% | 9,952,199 |
| 2015-10-07 | 2015-10-05 | 2.520 | 3,510,492 | -10,716 | 0.81% | 8,845,199 |
| 2015-10-06 | 2015-10-02 | 2.566 | 3,521,208 | +21,431 | 0.82% | 9,036,499 |
| 2015-10-02 | 2015-09-29 | 2.473 | 3,499,777 | +10,716 | 0.81% | 8,654,901 |
| 2015-09-25 | 2015-09-23 | 2.800 | 3,489,061 | -16,074 | 0.81% | 9,768,000 |
| 2015-09-24 | 2015-09-22 | 2.753 | 3,505,135 | -122,160 | 0.81% | 9,649,451 |
| 2015-09-17 | 2015-09-15 | 2.426 | 3,627,295 | -10,715 | 0.84% | 8,801,001 |
| 2015-09-16 | 2015-09-14 | 2.473 | 3,638,010 | -114,659 | 0.84% | 8,996,749 |
| 2015-09-15 | 2015-09-11 | 2.426 | 3,752,669 | -5,358 | 0.87% | 9,105,199 |
| 2015-09-14 | 2015-09-10 | 2.240 | 3,758,027 | +38,577 | 0.87% | 8,416,800 |
| 2015-09-08 | 2015-09-04 | 1.913 | 3,719,450 | -5,358 | 0.86% | 7,115,549 |
| 2015-09-07 | 2015-09-02 | 1.894 | 3,724,808 | -54,651 | 0.86% | 7,056,280 |
| 2015-09-04 | 2015-09-01 | 1.894 | 3,779,459 | -140,377 | 0.87% | 7,159,811 |
| 2015-09-01 | 2015-08-28 | 2.137 | 3,919,836 | -52,507 | 0.91% | 8,376,821 |
| 2015-08-31 | 2015-08-27 | 2.090 | 3,972,343 | -1,940,629 | 0.92% | 8,303,680 |
| 2015-08-28 | 2015-08-26 | 1.530 | 5,912,972 | -824,044 | 1.37% | 9,049,520 |
| 2015-08-27 | 2015-08-25 | 1.568 | 6,737,016 | -206,815 | 1.56% | 10,562,159 |
| 2015-08-26 | 2015-08-24 | 1.838 | 6,943,831 | -771,537 | 1.61% | 12,765,600 |
| 2015-08-21 | 2015-08-19 | 2.660 | 7,715,368 | -4,286 | 1.79% | 20,520,000 |
| 2015-08-20 | 2015-08-18 | 2.800 | 7,719,654 | -32,148 | 1.79% | 21,611,999 |
| 2015-08-19 | 2015-08-17 | 2.800 | 7,751,802 | -10,715 | 1.79% | 21,702,001 |
| 2015-08-17 | 2015-08-13 | 2.846 | 7,762,517 | +45,006 | 1.80% | 22,094,199 |
| 2015-08-14 | 2015-08-12 | 2.893 | 7,717,511 | +85,726 | 1.79% | 22,326,200 |
| 2015-08-06 | 2015-08-04 | 3.266 | 7,631,785 | -21,431 | 1.77% | 24,927,001 |
| 2015-08-05 | 2015-08-03 | 3.266 | 7,653,216 | +67,509 | 1.77% | 24,996,999 |
| 2015-08-04 | 2015-07-31 | 3.360 | 7,585,707 | -184,312 | 1.76% | 25,484,400 |
| 2015-08-03 | 2015-07-30 | 3.406 | 7,770,019 | -223,959 | 1.80% | 26,466,152 |
| 2015-07-31 | 2015-07-29 | 3.500 | 7,993,978 | +21,431 | 1.85% | 27,974,998 |
| 2015-07-30 | 2015-07-28 | 3.546 | 7,972,547 | +150,021 | 1.85% | 28,272,000 |
| 2015-07-29 | 2015-07-27 | 3.360 | 7,822,526 | +79,297 | 1.81% | 26,280,000 |
| 2015-07-28 | 2015-07-24 | 3.733 | 7,743,229 | +211,101 | 1.79% | 28,904,000 |
| 2015-07-27 | 2015-07-23 | 4.059 | 7,532,128 | +47,149 | 1.74% | 30,576,150 |
| 2015-07-24 | 2015-07-22 | 3.919 | 7,484,979 | +1,205,527 | 1.73% | 29,337,002 |
| 2015-07-23 | 2015-07-21 | 3.733 | 6,279,452 | +200,385 | 1.45% | 23,439,999 |
| 2015-07-22 | 2015-07-20 | 3.593 | 6,079,067 | +557,221 | 1.41% | 21,841,050 |
| 2015-07-21 | 2015-07-17 | 3.546 | 5,521,846 | +26,789 | 1.28% | 19,581,400 |
| 2015-07-20 | 2015-07-16 | 3.453 | 5,495,057 | +147,878 | 1.27% | 18,973,602 |
| 2015-07-17 | 2015-07-15 | 3.453 | 5,347,179 | +409,343 | 1.24% | 18,463,001 |
| 2015-07-16 | 2015-07-14 | 3.593 | 4,937,836 | +10,716 | 1.14% | 17,740,802 |
| 2015-07-14 | 2015-07-10 | 3.500 | 4,927,120 | -50,364 | 1.14% | 17,242,501 |
| 2015-07-13 | 2015-07-09 | 3.313 | 4,977,484 | +97,514 | 1.15% | 16,489,750 |
| 2015-07-10 | 2015-07-08 | 3.126 | 4,879,970 | -9,644 | 1.13% | 15,255,899 |
| 2015-07-09 | 2015-07-07 | 3.266 | 4,889,614 | -428,632 | 1.13% | 15,970,499 |
| 2015-07-08 | 2015-07-06 | 3.266 | 5,318,246 | -26,789 | 1.23% | 17,370,500 |
| 2015-07-07 | 2015-07-03 | 3.406 | 5,345,035 | -289,327 | 1.24% | 18,206,198 |
| 2015-07-06 | 2015-07-02 | 3.873 | 5,634,362 | -107,158 | 1.30% | 21,820,701 |
| 2015-07-03 | 2015-06-30 | 4.013 | 5,741,520 | +92,156 | 1.33% | 23,039,401 |
| 2015-07-02 | 2015-06-29 | 4.059 | 5,649,364 | -117,874 | 1.31% | 22,933,200 |
| 2015-06-29 | 2015-06-25 | 4.479 | 5,767,238 | +367,552 | 1.34% | 25,833,602 |
| 2015-06-26 | 2015-06-24 | 3.966 | 5,399,686 | -279,682 | 1.25% | 21,415,750 |
| 2015-06-25 | 2015-06-23 | 4.293 | 5,679,368 | -48,221 | 1.31% | 24,380,000 |
| 2015-06-24 | 2015-06-22 | 4.339 | 5,727,589 | +221,817 | 1.33% | 24,854,249 |
| 2015-06-23 | 2015-06-19 | 4.199 | 5,505,772 | +519,715 | 1.27% | 23,120,999 |
| 2015-06-22 | 2015-06-18 | 4.013 | 4,986,057 | +12,859 | 1.15% | 20,007,902 |
| 2015-06-19 | 2015-06-17 | 3.919 | 4,973,198 | +4,287 | 1.15% | 19,492,202 |
| 2015-06-18 | 2015-06-16 | 3.873 | 4,968,911 | +85,726 | 1.15% | 19,243,549 |
| 2015-06-17 | 2015-06-15 | 3.966 | 4,883,185 | +170,381 | 1.13% | 19,367,250 |
| 2015-06-16 | 2015-06-12 | 4.059 | 4,712,804 | +40,720 | 1.09% | 19,131,300 |
| 2015-06-15 | 2015-06-11 | 3.919 | 4,672,084 | +8,573 | 1.08% | 18,312,000 |
| 2015-06-12 | 2015-06-10 | 3.919 | 4,663,511 | +20,360 | 1.08% | 18,278,399 |
| 2015-06-11 | 2015-06-09 | 3.826 | 4,643,151 | -200,386 | 1.08% | 17,765,299 |
| 2015-06-10 | 2015-06-08 | 4.339 | 4,843,537 | +700,813 | 1.12% | 21,018,002 |
| 2015-06-08 | 2015-06-04 | 4.386 | 4,142,724 | -348,263 | 0.96% | 18,170,200 |
| 2015-06-05 | 2015-06-03 | 4.573 | 4,490,987 | -503,642 | 1.04% | 20,535,899 |
| 2015-06-04 | 2015-06-02 | 4.853 | 4,994,629 | -767,251 | 1.16% | 24,237,199 |
| 2015-06-03 | 2015-06-01 | 4.853 | 5,761,880 | +188,598 | 1.34% | 27,960,402 |
| 2015-06-02 | 2015-05-29 | 4.573 | 5,573,282 | +188,598 | 1.29% | 25,484,901 |
| 2015-06-01 | 2015-05-28 | 4.573 | 5,384,684 | +199,314 | 1.25% | 24,622,500 |
| 2015-05-29 | 2015-05-27 | 4.526 | 5,185,370 | +1,920,269 | 1.20% | 23,469,149 |
| 2015-05-28 | 2015-05-26 | 3.826 | 3,265,101 | +1,072 | 0.76% | 12,492,701 |
| 2015-05-27 | 2015-05-22 | 3.873 | 3,264,029 | +117,873 | 0.76% | 12,640,899 |
| 2015-05-26 | 2015-05-21 | 3.686 | 3,146,156 | -92,155 | 0.73% | 11,597,201 |
| 2015-05-22 | 2015-05-20 | 3.826 | 3,238,311 | +145,734 | 0.75% | 12,390,198 |
| 2015-05-21 | 2015-05-19 | 3.826 | 3,092,577 | +42,863 | 0.72% | 11,832,601 |
| 2015-05-20 | 2015-05-18 | 4.013 | 3,049,714 | +68,582 | 0.71% | 12,237,802 |
| 2015-05-19 | 2015-05-15 | 3.966 | 2,981,132 | -111,445 | 0.69% | 11,823,498 |
| 2015-05-18 | 2015-05-14 | 3.826 | 3,092,577 | -682,595 | 0.72% | 11,832,601 |
| 2015-05-15 | 2015-05-13 | 4.059 | 3,775,172 | -58,937 | 0.88% | 15,325,048 |
| 2015-05-14 | 2015-05-12 | 4.013 | 3,834,109 | +1,652,374 | 0.89% | 15,385,399 |
| 2015-05-13 | 2015-05-11 | 3.360 | 2,181,735 | +425,417 | 0.51% | 7,329,601 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,756,318 | +527,217 | 0.41% | 5,900,401 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,229,101 | +940,664 | 0.29% | 4,243,900 |
| 2015-05-08 | 2015-05-06 | 2.380 | 288,437 | +12,077 | 0.07% | 686,384 |
| 2015-04-28 | 2015-04-24 | 2.380 | 276,360 | -10,716 | 0.06% | 657,645 |
| 2015-04-27 | 2015-04-23 | 2.314 | 287,076 | +96,442 | 0.07% | 664,392 |
| 2015-04-24 | 2015-04-22 | 2.566 | 190,634 | -101,800 | 0.04% | 489,225 |
| 2015-04-23 | 2015-04-21 | 2.753 | 292,434 | -162,987 | 0.07% | 805,055 |
| 2015-04-22 | 2015-04-20 | 2.380 | 455,421 | +10,716 | 0.12% | 1,083,750 |
| 2015-04-21 | 2015-04-17 | 2.277 | 444,705 | +267,894 | 0.11% | 1,012,599 |
| 2015-04-20 | 2015-04-16 | 1.978 | 176,811 | +7,502 | 0.05% | 349,801 |
| 2015-04-17 | 2015-04-15 | 1.726 | 169,309 | -34,291 | 0.04% | 292,299 |
| 2015-04-16 | 2015-04-14 | 1.633 | 203,600 | +42,863 | 0.05% | 332,500 |
| 2015-04-15 | 2015-04-13 | 1.782 | 160,737 | +42,863 | 0.04% | 286,500 |
| 2015-04-13 | 2015-04-09 | 1.596 | 117,874 | -48,221 | 0.03% | 188,101 |
| 2015-04-10 | 2015-04-08 | 1.726 | 166,095 | -69,652 | 0.04% | 286,750 |
| 2015-04-09 | 2015-04-02 | 1.670 | 235,747 | +139,305 | 0.06% | 393,799 |
| 2015-04-08 | 2015-04-01 | 1.493 | 96,442 | +1,071 | 0.02% | 144,000 |
| 2015-03-13 | 2015-03-11 | 1.162 | 95,371 | +20,360 | 0.02% | 110,846 |
| 2015-03-12 | 2015-03-10 | 1.199 | 75,011 | -1,478 | 0.02% | 89,928 |
| 2015-01-16 | 2015-01-14 | 1.483 | 76,489 | -8,741 | 0.02% | 113,400 |
| 2014-12-22 | 2014-12-18 | 2.425 | 85,230 | -241 | 0.02% | 206,699 |
| 2014-05-13 | 2014-05-09 | 3.615 | 85,471 | -8,741 | 0.02% | 308,970 |
| 2014-04-17 | 2014-04-15 | 3.798 | 94,212 | -53,543 | 0.02% | 357,812 |
| 2014-04-14 | 2014-04-10 | 4.027 | 147,755 | +53,543 | 0.04% | 594,970 |
| 2014-03-13 | 2014-03-11 | 3.478 | 94,212 | -54,635 | 0.02% | 327,635 |
| 2014-03-11 | 2014-03-07 | 3.569 | 148,847 | +54,635 | 0.04% | 531,257 |
| 2014-02-06 | 2014-02-04 | 3.798 | 94,212 | +22,946 | 0.02% | 357,812 |
| 2014-02-05 | 2014-01-30 | 3.889 | 71,266 | -21,854 | 0.02% | 277,186 |
| 2013-10-11 | 2013-10-09 | 3.157 | 93,120 | -2,185 | 0.02% | 294,010 |
| 2013-10-03 | 2013-09-30 | 3.157 | 95,305 | +5,463 | 0.02% | 300,909 |
| 2013-08-29 | 2013-08-27 | 2.745 | 89,842 | -25,132 | 0.02% | 246,661 |
| 2013-08-28 | 2013-08-26 | 2.745 | 114,974 | -43,708 | 0.03% | 315,661 |
| 2013-08-22 | 2013-08-20 | 2.883 | 158,682 | -9,834 | 0.04% | 457,444 |
| 2013-08-19 | 2013-08-15 | 2.196 | 168,516 | -98,343 | 0.04% | 370,128 |
| 2013-08-16 | 2013-08-13 | 2.196 | 266,859 | -13,112 | 0.07% | 586,129 |
| 2013-07-24 | 2013-07-22 | 2.242 | 279,971 | +54,635 | 0.07% | 627,739 |
| 2013-07-23 | 2013-07-19 | 2.288 | 225,336 | +67,747 | 0.06% | 515,550 |
| 2013-06-20 | 2013-06-18 | 2.160 | 157,589 | -3,278 | 0.04% | 340,360 |
| 2013-05-02 | 2013-04-29 | 2.700 | 160,867 | +15,298 | 0.04% | 434,299 |
| 2013-04-29 | 2013-04-25 | 2.791 | 145,569 | +21,854 | 0.04% | 406,321 |
| 2013-04-12 | 2013-04-10 | 3.386 | 123,715 | +2,185 | 0.03% | 418,913 |
| 2013-03-14 | 2013-03-12 | 2.883 | 121,530 | -4,371 | 0.03% | 350,344 |
| 2013-03-13 | 2013-03-11 | 3.112 | 125,901 | -4,370 | 0.03% | 391,749 |
| 2013-02-21 | 2013-02-19 | 3.203 | 130,271 | -5,464 | 0.03% | 417,269 |
| 2013-01-31 | 2013-01-29 | 2.929 | 135,735 | +10,927 | 0.04% | 397,504 |
| 2013-01-30 | 2013-01-28 | 3.020 | 124,808 | +8,742 | 0.03% | 376,926 |
| 2013-01-29 | 2013-01-25 | 2.974 | 116,066 | -15,298 | 0.03% | 345,214 |
| 2013-01-23 | 2013-01-21 | 2.654 | 131,364 | +2,185 | 0.03% | 348,638 |
| 2013-01-21 | 2013-01-17 | 2.562 | 129,179 | -21,854 | 0.03% | 331,017 |
| 2013-01-17 | 2013-01-15 | 2.608 | 151,033 | -87,415 | 0.04% | 393,928 |
| 2013-01-10 | 2013-01-08 | 2.929 | 238,448 | -2,186 | 0.06% | 698,303 |
| 2013-01-03 | 2012-12-31 | 2.883 | 240,634 | -8,741 | 0.06% | 693,693 |
| 2012-12-28 | 2012-12-24 | 3.112 | 249,375 | -3,279 | 0.07% | 775,947 |
| 2012-12-27 | 2012-12-20 | 2.745 | 252,654 | +2,186 | 0.07% | 693,661 |
| 2012-12-21 | 2012-12-19 | 2.700 | 250,468 | -5,464 | 0.07% | 676,199 |
| 2012-12-17 | 2012-12-13 | 2.471 | 255,932 | +3,278 | 0.07% | 632,395 |
| 2012-12-11 | 2012-12-07 | 2.425 | 252,654 | +16,391 | 0.07% | 612,734 |
| 2012-12-07 | 2012-12-05 | 2.425 | 236,263 | -24,039 | 0.06% | 572,983 |
| 2012-12-05 | 2012-12-03 | 2.087 | 260,302 | -8,742 | 0.07% | 543,141 |
| 2012-11-30 | 2012-11-28 | 2.013 | 269,044 | -55,728 | 0.07% | 541,684 |
| 2012-11-27 | 2012-11-23 | 1.913 | 324,772 | -4,370 | 0.08% | 621,191 |
| 2012-11-23 | 2012-11-21 | 1.986 | 329,142 | +32,781 | 0.09% | 653,647 |
| 2012-11-21 | 2012-11-19 | 2.105 | 296,361 | +5,463 | 0.08% | 623,805 |
| 2012-11-15 | 2012-11-13 | 2.096 | 290,898 | +6,556 | 0.08% | 609,644 |
| 2012-11-12 | 2012-11-08 | 2.105 | 284,342 | -6,556 | 0.07% | 598,506 |
| 2012-11-09 | 2012-11-07 | 2.105 | 290,898 | +10,927 | 0.08% | 612,306 |
| 2012-11-07 | 2012-11-05 | 2.105 | 279,971 | +5,464 | 0.07% | 589,306 |
| 2012-11-06 | 2012-11-02 | 2.105 | 274,507 | +6,556 | 0.07% | 577,805 |
| 2012-11-05 | 2012-11-01 | 1.876 | 267,951 | -4,371 | 0.07% | 502,700 |
| 2012-11-01 | 2012-10-30 | 1.876 | 272,322 | -6,556 | 0.07% | 510,901 |
| 2012-10-26 | 2012-10-24 | 1.830 | 278,878 | -16,391 | 0.07% | 510,439 |
| 2012-10-24 | 2012-10-19 | 1.830 | 295,269 | -6,556 | 0.08% | 540,440 |
| 2012-10-22 | 2012-10-18 | 1.876 | 301,825 | +43,708 | 0.08% | 566,251 |
| 2012-10-18 | 2012-10-16 | 1.958 | 258,117 | +140,958 | 0.07% | 505,511 |
| 2012-10-17 | 2012-10-15 | 1.849 | 117,159 | +116,919 | 0.03% | 216,584 |
| 2012-10-16 | 2012-10-12 | 1.693 | 240 | -3,278 | 0.00% | 406 |
| 2011-04-07 | 2011-04-04 | 1.428 | 3,518 | +3,278 | 0.00% | 5,023 |
| 2011-01-06 | 2011-01-04 | 1.034 | 240 | -60,099 | 0.00% | 248 |
| 2010-12-08 | 2010-12-06 | 1.153 | 60,339 | -5,463 | 0.02% | 69,577 |
| 2010-11-15 | 2010-11-11 | 1.309 | 65,802 | +65,562 | 0.02% | 86,114 |
| 2010-10-06 | 2010-10-04 | 1.400 | 240 | -20,762 | 0.00% | 336 |
| 2010-09-21 | 2010-09-17 | 1.419 | 21,002 | +20,762 | 0.01% | 29,791 |
| 2010-05-25 | 2010-05-20 | 1.281 | 240 | -6,557 | 0.00% | 307 |
| 2010-05-05 | 2010-05-03 | 1.638 | 6,797 | -2,185 | 0.00% | 11,134 |
| 2010-04-21 | 2010-04-19 | 1.711 | 8,982 | -21,854 | 0.00% | 15,371 |
| 2010-03-24 | 2010-03-22 | 1.711 | 30,836 | -10,927 | 0.01% | 52,772 |
| 2010-03-19 | 2010-03-17 | 1.876 | 41,763 | +21,854 | 0.01% | 78,351 |
| 2010-03-04 | 2010-03-02 | 1.547 | 19,909 | +10,927 | 0.01% | 30,792 |
| 2010-02-26 | 2010-02-24 | 1.391 | 8,982 | -2,185 | 0.00% | 12,494 |
| 2010-01-29 | 2010-01-27 | 1.153 | 11,167 | -21,854 | 0.00% | 12,877 |
| 2010-01-08 | 2010-01-06 | 1.345 | 33,021 | -14,205 | 0.01% | 44,423 |
| 2010-01-04 | 2009-12-29 | 1.327 | 47,226 | -4,371 | 0.02% | 62,668 |
| 2009-11-24 | 2009-11-20 | 1.419 | 51,597 | +2,185 | 0.02% | 73,191 |
| 2009-11-18 | 2009-11-16 | 1.391 | 49,412 | -10,927 | 0.02% | 68,735 |
| 2009-11-17 | 2009-11-13 | 1.318 | 60,339 | +8,742 | 0.02% | 79,517 |
| 2009-11-16 | 2009-11-12 | 1.007 | 51,597 | +4,371 | 0.02% | 51,942 |
| 2009-11-13 | 2009-11-11 | 0.988 | 47,226 | +9,834 | 0.02% | 46,677 |
| 2009-11-06 | 2009-11-04 | 0.888 | 37,392 | +12,020 | 0.02% | 33,193 |
| 2009-10-12 | 2009-10-08 | 0.769 | 25,372 | +16,390 | 0.01% | 19,504 |
| 2009-09-23 | 2009-09-21 | 0.842 | 8,982 | +2,185 | 0.00% | 7,562 |
| 2009-08-18 | 2009-08-14 | 0.760 | 6,797 | +6,557 | 0.00% | 5,163 |
| 2009-04-22 | 2009-04-20 | 0.519 | 240 | -6 | 0.00% | 124 |
| 2007-06-26 | 2007-06-22 | 3.711 | 246 | 0.00% | 913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy