History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-10-06 | 2025-10-02 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-03 | 2025-09-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-30 | 2025-09-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-18 | 2025-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-12 | 2025-09-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-10 | 2025-09-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-04 | 2025-09-02 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-03 | 2025-09-01 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-02 | 2025-08-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-29 | 2025-08-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-08-27 | 2025-08-25 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-20 | 2025-08-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-11 | 2025-08-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-04 | 2025-07-31 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-31 | 2025-07-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-24 | 2025-07-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-19 | 2025-06-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-18 | 2025-06-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-17 | 2025-06-13 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-16 | 2025-06-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-12 | 2025-06-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-30 | 2025-05-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-29 | 2025-05-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-28 | 2025-05-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-21 | 2025-05-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-09 | 2025-05-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-08 | 2025-05-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-23 | 2025-04-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-17 | 2025-04-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-16 | 2025-04-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-07 | 2025-04-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-03 | 2025-04-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-02 | 2025-03-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-01 | 2025-03-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-28 | 2025-03-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-24 | 2025-03-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-20 | 2025-03-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-10 | 2025-03-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-03-06 | 2025-03-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-03 | 2025-02-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-02-28 | 2025-02-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-02-05 | 2025-02-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-27 | 2025-01-23 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-22 | 2025-01-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-13 | 2025-01-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-01-09 | 2025-01-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-30 | 2024-12-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-23 | 2024-12-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-12-13 | 2024-12-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-12 | 2024-12-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-11 | 2024-12-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-12-05 | 2024-12-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-12-04 | 2024-12-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-03 | 2024-11-29 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-11-29 | 2024-11-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-22 | 2024-11-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-19 | 2024-11-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-18 | 2024-11-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-24 | 2024-10-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-21 | 2024-08-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-09 | 2024-07-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-23 | 2024-05-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-25 | 2024-03-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-21 | 2024-03-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-15 | 2024-03-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-14 | 2024-03-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-12 | 2024-03-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-04 | 2024-02-29 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-01 | 2024-02-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-21 | 2024-02-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-14 | 2024-02-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-08 | 2024-02-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-26 | 2024-01-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-24 | 2024-01-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-18 | 2024-01-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-01-12 | 2024-01-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-11 | 2024-01-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-10 | 2024-01-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-01-05 | 2024-01-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-01-04 | 2024-01-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-01-03 | 2023-12-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-02 | 2023-12-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-12-27 | 2023-12-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-12-22 | 2023-12-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-12-21 | 2023-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-19 | 2023-12-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-12 | 2023-12-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-12-11 | 2023-12-07 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-08 | 2023-12-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-07 | 2023-12-05 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-06 | 2023-12-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-12-04 | 2023-11-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-11-29 | 2023-11-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-28 | 2023-11-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-27 | 2023-11-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-24 | 2023-11-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-23 | 2023-11-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-11-22 | 2023-11-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-11-21 | 2023-11-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-11-20 | 2023-11-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-13 | 2023-11-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-11-09 | 2023-11-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-08 | 2023-11-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-11-03 | 2023-11-01 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-11-02 | 2023-10-31 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-11-01 | 2023-10-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-31 | 2023-10-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-30 | 2023-10-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-27 | 2023-10-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-25 | 2023-10-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-24 | 2023-10-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-10-20 | 2023-10-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-10-19 | 2023-10-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-10-13 | 2023-10-11 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-10-12 | 2023-10-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-10-09 | 2023-10-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-06 | 2023-10-04 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-05 | 2023-10-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-04 | 2023-09-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-09-29 | 2023-09-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-09-28 | 2023-09-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-09-26 | 2023-09-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-09-25 | 2023-09-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-09-22 | 2023-09-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-09-21 | 2023-09-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-09-20 | 2023-09-18 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-09-19 | 2023-09-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-15 | 2023-09-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-09-14 | 2023-09-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-09-13 | 2023-09-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-11 | 2023-09-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-09-07 | 2023-09-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-04 | 2023-08-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-08-31 | 2023-08-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-08-29 | 2023-08-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-08-28 | 2023-08-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-08-25 | 2023-08-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-23 | 2023-08-21 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-22 | 2023-08-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-21 | 2023-08-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-18 | 2023-08-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-15 | 2023-08-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-11 | 2023-08-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-10 | 2023-08-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-07-31 | 2023-07-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-07-28 | 2023-07-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-07-27 | 2023-07-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-24 | 2023-07-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-21 | 2023-07-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-20 | 2023-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-07-19 | 2023-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-18 | 2023-07-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-14 | 2023-07-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-13 | 2023-07-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-11 | 2023-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-06 | 2023-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-05 | 2023-07-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-04 | 2023-06-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-03 | 2023-06-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-29 | 2023-06-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-27 | 2023-06-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-26 | 2023-06-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-23 | 2023-06-20 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-21 | 2023-06-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-06-19 | 2023-06-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-16 | 2023-06-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-15 | 2023-06-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-14 | 2023-06-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-13 | 2023-06-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-12 | 2023-06-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-07 | 2023-06-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-06 | 2023-06-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-02 | 2023-05-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-06-01 | 2023-05-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-31 | 2023-05-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-23 | 2023-05-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-10 | 2023-05-08 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-05-09 | 2023-05-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-05-08 | 2023-05-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-05-05 | 2023-05-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-04 | 2023-05-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-05-03 | 2023-04-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-04-25 | 2023-04-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-04-24 | 2023-04-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-04-21 | 2023-04-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-04-20 | 2023-04-18 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-04-18 | 2023-04-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-04-17 | 2023-04-13 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-04-14 | 2023-04-12 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-04-13 | 2023-04-11 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-04-11 | 2023-04-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-04-06 | 2023-04-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-04-04 | 2023-03-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-04-03 | 2023-03-30 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-03-31 | 2023-03-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-03-30 | 2023-03-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-03-29 | 2023-03-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-03-28 | 2023-03-24 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-27 | 2023-03-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-03-24 | 2023-03-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-03-23 | 2023-03-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-03-22 | 2023-03-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-03-21 | 2023-03-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-03-20 | 2023-03-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-03-17 | 2023-03-15 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-03-16 | 2023-03-14 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-03-15 | 2023-03-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-03-14 | 2023-03-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-03-13 | 2023-03-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-03-10 | 2023-03-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-03-08 | 2023-03-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-03-07 | 2023-03-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-03-03 | 2023-03-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-03-02 | 2023-02-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-03-01 | 2023-02-27 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-02-28 | 2023-02-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-02-27 | 2023-02-23 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-02-24 | 2023-02-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-02-23 | 2023-02-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-02-22 | 2023-02-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-02-21 | 2023-02-17 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-02-20 | 2023-02-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-02-17 | 2023-02-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-02-16 | 2023-02-14 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-02-14 | 2023-02-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-02-13 | 2023-02-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-02-10 | 2023-02-08 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-02-09 | 2023-02-07 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-02-08 | 2023-02-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-02-07 | 2023-02-03 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-02-06 | 2023-02-02 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-02-03 | 2023-02-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-02-02 | 2023-01-31 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-02-01 | 2023-01-30 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2023-01-31 | 2023-01-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2023-01-30 | 2023-01-26 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2023-01-27 | 2023-01-20 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-01-26 | 2023-01-19 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-01-20 | 2023-01-18 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-01-19 | 2023-01-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-01-18 | 2023-01-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-01-17 | 2023-01-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2023-01-16 | 2023-01-12 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2023-01-12 | 2023-01-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-01-10 | 2023-01-06 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-01-09 | 2023-01-05 | 1.430 | 30,000 | -20,000 | 0.00% | 42,900 |
| 2022-12-16 | 2022-12-14 | 1.500 | 50,000 | +10,000 | 0.00% | 75,000 |
| 2022-12-15 | 2022-12-13 | 1.570 | 40,000 | +10,000 | 0.00% | 62,800 |
| 2021-06-10 | 2021-06-08 | 6.400 | 30,000 | -467 | 0.00% | 192,014 |
| 2020-09-11 | 2020-09-09 | 4.185 | 30,467 | -812 | 0.00% | 127,502 |
| 2020-06-11 | 2020-06-09 | 3.266 | 31,279 | -1,726 | 0.00% | 102,164 |
| 2019-05-16 | 2019-05-14 | 3.173 | 33,005 | -16,073 | 0.00% | 104,721 |
| 2019-01-10 | 2019-01-08 | 2.566 | 49,078 | -3,215 | 0.01% | 125,949 |
| 2018-12-27 | 2018-12-20 | 2.286 | 52,293 | -21,432 | 0.01% | 119,560 |
| 2018-12-07 | 2018-12-05 | 2.324 | 73,725 | -28,289 | 0.01% | 171,313 |
| 2018-11-15 | 2018-11-13 | 2.174 | 102,014 | -1,072 | 0.02% | 221,815 |
| 2018-11-13 | 2018-11-09 | 2.146 | 103,086 | -12,859 | 0.02% | 221,260 |
| 2018-10-24 | 2018-10-22 | 2.230 | 115,945 | -32,147 | 0.02% | 258,598 |
| 2018-10-10 | 2018-10-08 | 2.193 | 148,092 | -429 | 0.02% | 324,770 |
| 2018-10-09 | 2018-10-05 | 2.193 | 148,521 | -3,215 | 0.02% | 325,710 |
| 2018-10-05 | 2018-10-03 | 2.193 | 151,736 | -26,789 | 0.02% | 332,761 |
| 2018-09-14 | 2018-09-12 | 2.240 | 178,525 | -2,143 | 0.03% | 399,840 |
| 2018-09-11 | 2018-09-07 | 2.305 | 180,668 | -2,388 | 0.03% | 416,442 |
| 2018-09-10 | 2018-09-06 | 2.305 | 183,056 | -1,071 | 0.03% | 421,946 |
| 2018-03-07 | 2018-03-05 | 3.033 | 184,127 | -4,287 | 0.03% | 558,440 |
| 2018-03-02 | 2018-02-28 | 2.893 | 188,414 | -21,431 | 0.03% | 545,068 |
| 2017-11-22 | 2017-11-20 | 3.173 | 209,845 | -10,716 | 0.03% | 665,815 |
| 2017-11-21 | 2017-11-17 | 3.266 | 220,561 | -8,573 | 0.03% | 720,398 |
| 2017-10-17 | 2017-10-13 | 3.080 | 229,134 | -13,930 | 0.03% | 705,634 |
| 2017-10-03 | 2017-09-28 | 2.380 | 243,064 | -21,432 | 0.04% | 578,411 |
| 2017-08-03 | 2017-08-01 | 2.062 | 264,496 | -10,716 | 0.04% | 545,491 |
| 2017-02-02 | 2017-01-27 | 2.062 | 275,212 | -7,779 | 0.04% | 567,591 |
| 2016-11-30 | 2016-11-28 | 2.137 | 282,991 | -429 | 0.04% | 604,761 |
| 2016-05-17 | 2016-05-13 | 2.324 | 283,420 | -21,431 | 0.05% | 658,576 |
| 2015-12-29 | 2015-12-24 | 2.277 | 304,851 | +7,501 | 0.05% | 694,150 |
| 2015-10-20 | 2015-10-16 | 2.333 | 297,350 | +21,431 | 0.07% | 693,719 |
| 2015-09-16 | 2015-09-14 | 2.473 | 275,919 | -75,010 | 0.06% | 682,344 |
| 2015-09-14 | 2015-09-10 | 2.240 | 350,929 | +58,937 | 0.08% | 785,971 |
| 2015-09-09 | 2015-09-07 | 1.932 | 291,992 | -18,217 | 0.07% | 564,049 |
| 2015-09-01 | 2015-08-28 | 2.137 | 310,209 | -5,358 | 0.07% | 662,927 |
| 2015-08-27 | 2015-08-25 | 1.568 | 315,567 | +21,431 | 0.07% | 494,740 |
| 2015-08-21 | 2015-08-19 | 2.660 | 294,136 | +21,432 | 0.07% | 782,292 |
| 2015-08-20 | 2015-08-18 | 2.800 | 272,704 | +21,432 | 0.06% | 763,464 |
| 2015-08-19 | 2015-08-17 | 2.800 | 251,272 | +10,715 | 0.06% | 703,463 |
| 2015-08-14 | 2015-08-12 | 2.893 | 240,557 | -36,433 | 0.06% | 695,914 |
| 2015-07-28 | 2015-07-24 | 3.733 | 276,990 | -64,295 | 0.06% | 1,033,951 |
| 2015-07-27 | 2015-07-23 | 4.059 | 341,285 | +18,217 | 0.08% | 1,385,423 |
| 2015-07-24 | 2015-07-22 | 3.919 | 323,068 | -657 | 0.07% | 1,266,249 |
| 2015-07-23 | 2015-07-21 | 3.733 | 323,725 | -5,358 | 0.07% | 1,208,404 |
| 2015-07-21 | 2015-07-17 | 3.546 | 329,083 | +3,215 | 0.08% | 1,166,984 |
| 2015-07-16 | 2015-07-14 | 3.593 | 325,868 | -21,432 | 0.08% | 1,170,788 |
| 2015-07-08 | 2015-07-06 | 3.266 | 347,300 | +26,789 | 0.08% | 1,134,354 |
| 2015-07-07 | 2015-07-03 | 3.406 | 320,511 | -85,726 | 0.07% | 1,091,721 |
| 2015-07-03 | 2015-06-30 | 4.013 | 406,237 | +10,716 | 0.09% | 1,630,136 |
| 2015-07-02 | 2015-06-29 | 4.059 | 395,521 | -26,790 | 0.09% | 1,605,590 |
| 2015-06-30 | 2015-06-26 | 4.386 | 422,311 | -12,858 | 0.10% | 1,852,278 |
| 2015-06-29 | 2015-06-25 | 4.479 | 435,169 | +107,157 | 0.10% | 1,949,284 |
| 2015-06-26 | 2015-06-24 | 3.966 | 328,012 | -107,157 | 0.08% | 1,300,932 |
| 2015-06-25 | 2015-06-23 | 4.293 | 435,169 | +26,789 | 0.10% | 1,868,063 |
| 2015-06-23 | 2015-06-19 | 4.199 | 408,380 | +109,301 | 0.09% | 1,714,955 |
| 2015-06-17 | 2015-06-15 | 3.966 | 299,079 | -64,295 | 0.07% | 1,186,180 |
| 2015-06-16 | 2015-06-12 | 4.059 | 363,374 | +64,295 | 0.08% | 1,475,091 |
| 2015-06-15 | 2015-06-11 | 3.919 | 299,079 | +5,358 | 0.07% | 1,172,225 |
| 2015-06-11 | 2015-06-09 | 3.826 | 293,721 | -32,147 | 0.07% | 1,123,815 |
| 2015-06-09 | 2015-06-05 | 4.386 | 325,868 | -53,579 | 0.08% | 1,429,274 |
| 2015-06-08 | 2015-06-04 | 4.386 | 379,447 | +53,579 | 0.09% | 1,664,274 |
| 2015-06-05 | 2015-06-03 | 4.573 | 325,868 | +4,286 | 0.08% | 1,490,094 |
| 2015-06-04 | 2015-06-02 | 4.853 | 321,582 | +6,429 | 0.07% | 1,560,526 |
| 2015-06-03 | 2015-06-01 | 4.853 | 315,153 | +53,579 | 0.07% | 1,529,328 |
| 2015-06-02 | 2015-05-29 | 4.573 | 261,574 | +7,501 | 0.06% | 1,196,097 |
| 2015-06-01 | 2015-05-28 | 4.573 | 254,073 | -10,715 | 0.06% | 1,161,798 |
| 2015-05-28 | 2015-05-26 | 3.826 | 264,788 | -1,072 | 0.06% | 1,013,113 |
| 2015-05-26 | 2015-05-21 | 3.686 | 265,860 | +10,716 | 0.06% | 980,000 |
| 2015-05-22 | 2015-05-20 | 3.826 | 255,144 | -3,215 | 0.06% | 976,214 |
| 2015-05-21 | 2015-05-19 | 3.826 | 258,359 | -36,434 | 0.06% | 988,515 |
| 2015-05-18 | 2015-05-14 | 3.826 | 294,793 | +8,573 | 0.07% | 1,127,916 |
| 2015-05-15 | 2015-05-13 | 4.059 | 286,220 | +62,152 | 0.07% | 1,161,890 |
| 2015-05-14 | 2015-05-12 | 4.013 | 224,068 | -128,590 | 0.05% | 899,133 |
| 2015-05-12 | 2015-05-08 | 3.360 | 352,658 | -23,575 | 0.08% | 1,184,765 |
| 2015-05-11 | 2015-05-07 | 3.453 | 376,233 | -80,124 | 0.09% | 1,299,076 |
| 2015-05-07 | 2015-05-05 | 2.380 | 456,357 | -107,158 | 0.11% | 1,085,977 |
| 2015-04-28 | 2015-04-24 | 2.380 | 563,515 | +16,074 | 0.13% | 1,340,978 |
| 2015-04-27 | 2015-04-23 | 2.314 | 547,441 | +10,716 | 0.13% | 1,266,966 |
| 2015-04-24 | 2015-04-22 | 2.566 | 536,725 | +326,832 | 0.12% | 1,377,401 |
| 2015-04-23 | 2015-04-21 | 2.753 | 209,893 | +7,346 | 0.05% | 577,824 |
| 2015-04-21 | 2015-04-17 | 2.277 | 202,547 | +21,431 | 0.05% | 461,202 |
| 2015-04-10 | 2015-04-08 | 1.726 | 181,116 | -10,716 | 0.05% | 312,683 |
| 2015-04-08 | 2015-04-01 | 1.493 | 191,832 | +10,716 | 0.05% | 286,429 |
| 2015-03-12 | 2015-03-10 | 1.199 | 181,116 | -3,569 | 0.05% | 217,134 |
| 2015-01-26 | 2015-01-22 | 1.117 | 184,685 | -6,556 | 0.05% | 206,201 |
| 2014-11-03 | 2014-10-30 | 2.929 | 191,241 | -5,464 | 0.05% | 560,055 |
| 2014-09-29 | 2014-09-25 | 2.700 | 196,705 | +3,278 | 0.05% | 531,052 |
| 2014-08-21 | 2014-08-19 | 2.654 | 193,427 | +32,781 | 0.05% | 513,352 |
| 2014-06-05 | 2014-06-03 | 3.661 | 160,646 | +5,464 | 0.04% | 588,071 |
| 2014-04-24 | 2014-04-22 | 3.844 | 155,182 | +3,278 | 0.04% | 596,473 |
| 2013-08-16 | 2013-08-13 | 2.196 | 151,904 | -2,186 | 0.04% | 333,642 |
| 2013-07-18 | 2013-07-16 | 2.215 | 154,090 | +10,927 | 0.04% | 341,263 |
| 2013-05-03 | 2013-04-30 | 2.837 | 143,163 | -21,854 | 0.04% | 406,156 |
| 2013-05-02 | 2013-04-29 | 2.700 | 165,017 | -10,927 | 0.04% | 445,503 |
| 2013-04-29 | 2013-04-25 | 2.791 | 175,944 | +32,781 | 0.05% | 491,105 |
| 2013-04-23 | 2013-04-19 | 3.203 | 143,163 | -109,269 | 0.04% | 458,563 |
| 2013-03-08 | 2013-03-06 | 3.203 | 252,432 | -22,947 | 0.07% | 808,560 |
| 2013-03-07 | 2013-03-05 | 3.112 | 275,379 | -43,708 | 0.07% | 856,860 |
| 2013-03-06 | 2013-03-04 | 3.066 | 319,087 | +43,708 | 0.08% | 978,259 |
| 2013-02-22 | 2013-02-20 | 3.203 | 275,379 | -6,556 | 0.07% | 882,062 |
| 2013-01-31 | 2013-01-29 | 2.929 | 281,935 | -21,854 | 0.07% | 825,656 |
| 2013-01-08 | 2013-01-04 | 3.020 | 303,789 | +6,556 | 0.08% | 917,458 |
| 2013-01-03 | 2012-12-31 | 2.883 | 297,233 | -21,854 | 0.08% | 856,856 |
| 2012-10-18 | 2012-10-16 | 1.958 | 319,087 | -10,927 | 0.08% | 624,918 |
| 2012-10-17 | 2012-10-15 | 1.849 | 330,014 | -120,197 | 0.09% | 610,076 |
| 2012-10-11 | 2012-10-09 | 1.483 | 450,211 | -54,635 | 0.12% | 667,469 |
| 2012-10-05 | 2012-10-03 | 1.419 | 504,846 | -109,269 | 0.13% | 716,128 |
| 2012-02-28 | 2012-02-24 | 1.281 | 614,115 | +21,854 | 0.18% | 786,824 |
| 2011-01-24 | 2011-01-20 | 1.281 | 592,261 | -2,186 | 0.21% | 758,824 |
| 2011-01-19 | 2011-01-17 | 1.272 | 594,447 | +2,186 | 0.21% | 756,185 |
| 2011-01-13 | 2011-01-11 | 1.217 | 592,261 | -32,781 | 0.21% | 720,883 |
| 2011-01-05 | 2011-01-03 | 1.016 | 625,042 | +32,781 | 0.22% | 634,939 |
| 2010-11-24 | 2010-11-22 | 1.217 | 592,261 | -3,279 | 0.21% | 720,883 |
| 2010-11-01 | 2010-10-28 | 1.318 | 595,540 | -6,556 | 0.21% | 784,826 |
| 2010-09-27 | 2010-09-22 | 1.309 | 602,096 | -3,278 | 0.21% | 787,956 |
| 2010-09-17 | 2010-09-15 | 1.245 | 605,374 | +3,278 | 0.21% | 753,464 |
| 2010-09-13 | 2010-09-09 | 1.281 | 602,096 | -32,781 | 0.21% | 771,425 |
| 2010-07-20 | 2010-07-16 | 1.199 | 634,877 | -27,317 | 0.22% | 761,134 |
| 2010-07-19 | 2010-07-15 | 1.171 | 662,194 | -20,761 | 0.23% | 775,703 |
| 2010-07-16 | 2010-07-14 | 1.153 | 682,955 | -137,680 | 0.24% | 787,522 |
| 2010-07-15 | 2010-07-13 | 1.181 | 820,635 | -43,708 | 0.28% | 968,813 |
| 2010-07-14 | 2010-07-12 | 1.190 | 864,343 | -142,051 | 0.30% | 1,028,323 |
| 2010-07-13 | 2010-07-09 | 1.153 | 1,006,394 | -21,854 | 0.35% | 1,160,483 |
| 2010-04-19 | 2010-04-15 | 1.730 | 1,028,248 | -10,927 | 0.36% | 1,778,524 |
| 2010-04-14 | 2010-04-12 | 1.766 | 1,039,175 | +10,927 | 0.36% | 1,835,465 |
| 2010-04-13 | 2010-04-09 | 1.839 | 1,028,248 | -21,854 | 0.36% | 1,891,446 |
| 2010-04-09 | 2010-04-07 | 1.812 | 1,050,102 | +43,708 | 0.36% | 1,902,816 |
| 2010-03-31 | 2010-03-29 | 1.730 | 1,006,394 | -10,927 | 0.35% | 1,740,724 |
| 2010-03-25 | 2010-03-23 | 1.693 | 1,017,321 | +10,927 | 0.35% | 1,722,383 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,006,394 | +5,464 | 0.35% | 1,952,558 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,000,930 | +5,463 | 0.35% | 2,051,879 |
| 2010-03-15 | 2010-03-11 | 1.647 | 995,467 | -7,649 | 0.34% | 1,639,832 |
| 2010-03-03 | 2010-03-01 | 1.547 | 1,003,116 | -116,918 | 0.39% | 1,551,450 |
| 2009-12-09 | 2009-12-07 | 1.354 | 1,120,034 | -21,854 | 0.46% | 1,517,026 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,141,888 | +10,927 | 0.47% | 1,766,079 |
| 2009-11-18 | 2009-11-16 | 1.391 | 1,130,961 | -11,692,826 | 0.47% | 1,573,226 |
| 2009-11-13 | 2009-11-11 | 0.988 | 12,823,787 | +10,927 | 5.28% | 12,674,769 |
| 2009-11-12 | 2009-11-10 | 0.879 | 12,812,860 | -3,278 | 5.27% | 11,256,862 |
| 2009-09-21 | 2009-09-17 | 0.824 | 12,816,138 | +116,918 | 5.28% | 10,556,008 |
| 2009-08-13 | 2009-08-11 | 0.805 | 12,699,220 | +251,321 | 5.23% | 10,227,270 |
| 2009-08-10 | 2009-08-06 | 0.842 | 12,447,899 | +16,390 | 5.12% | 10,480,546 |
| 2009-07-24 | 2009-07-22 | 0.796 | 12,431,509 | -240,393 | 5.12% | 9,897,901 |
| 2009-05-27 | 2009-05-25 | 0.787 | 12,671,902 | +2,025,203 | 5.26% | 9,973,332 |
| 2009-05-26 | 2009-05-22 | 0.796 | 10,646,699 | +240,393 | 5.30% | 8,476,845 |
| 2009-05-21 | 2009-05-19 | 0.750 | 10,406,306 | -677,472 | 5.18% | 7,809,270 |
| 2009-05-20 | 2009-05-18 | 0.760 | 11,083,778 | +677,472 | 5.52% | 8,419,105 |
| 2009-05-18 | 2009-05-14 | 0.668 | 10,406,306 | -322,345 | 5.18% | 6,952,155 |
| 2009-05-15 | 2009-05-13 | 0.577 | 10,728,651 | +322,345 | 5.34% | 6,185,655 |
| 2009-04-22 | 2009-04-20 | 0.519 | 10,406,306 | -244,854 | 5.18% | 5,396,650 |
| 2008-06-02 | 2008-05-29 | 1.547 | 10,651,160 | +60,059 | 5.24% | 16,475,655 |
| 2007-11-23 | 2007-11-21 | 2.101 | 10,591,101 | -17,895 | 5.21% | 22,254,029 |
| 2007-10-04 | 2007-10-02 | 2.593 | 10,608,996 | +5,592 | 5.22% | 27,508,821 |
| 2007-08-30 | 2007-08-28 | 2.593 | 10,603,404 | -3,003 | 5.21% | 27,494,321 |
| 2007-08-16 | 2007-08-14 | 2.727 | 10,606,407 | -1,118 | 5.21% | 28,924,630 |
| 2007-08-15 | 2007-08-13 | 2.682 | 10,607,525 | +766 | 5.21% | 28,453,455 |
| 2007-08-06 | 2007-08-02 | 3.532 | 10,606,759 | -111,841 | 5.21% | 37,461,010 |
| 2007-08-02 | 2007-07-31 | 3.711 | 10,718,600 | -5,592 | 5.27% | 39,772,771 |
| 2007-07-10 | 2007-07-06 | 3.219 | 10,724,192 | -3,355 | 5.27% | 34,519,681 |
| 2007-07-06 | 2007-07-04 | 3.487 | 10,727,547 | -5,592 | 5.28% | 37,408,020 |
| 2007-06-26 | 2007-06-22 | 3.711 | 10,733,139 | 5.37% | 39,826,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy