History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-10-13 | 2025-10-09 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-10-10 | 2025-10-08 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-10-09 | 2025-10-06 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-10-08 | 2025-10-03 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-10-06 | 2025-10-02 | 0.131 | 453,543 | +0 | 0.02% | 59,414 |
| 2025-10-03 | 2025-09-30 | 0.131 | 453,543 | +0 | 0.02% | 59,414 |
| 2025-10-02 | 2025-09-29 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-09-30 | 2025-09-26 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-09-29 | 2025-09-25 | 0.115 | 453,543 | +0 | 0.02% | 52,157 |
| 2025-09-26 | 2025-09-24 | 0.132 | 453,543 | +0 | 0.02% | 59,868 |
| 2025-09-25 | 2025-09-23 | 0.132 | 453,543 | +0 | 0.02% | 59,868 |
| 2025-09-24 | 2025-09-22 | 0.134 | 453,543 | +0 | 0.02% | 60,775 |
| 2025-09-23 | 2025-09-19 | 0.134 | 453,543 | +0 | 0.02% | 60,775 |
| 2025-09-22 | 2025-09-18 | 0.130 | 453,543 | +0 | 0.02% | 58,961 |
| 2025-09-19 | 2025-09-17 | 0.131 | 453,543 | +0 | 0.02% | 59,414 |
| 2025-09-18 | 2025-09-16 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-09-17 | 2025-09-15 | 0.116 | 453,543 | +0 | 0.02% | 52,611 |
| 2025-09-16 | 2025-09-12 | 0.116 | 453,543 | +0 | 0.02% | 52,611 |
| 2025-09-15 | 2025-09-11 | 0.115 | 453,543 | +0 | 0.02% | 52,157 |
| 2025-09-12 | 2025-09-10 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-09-11 | 2025-09-09 | 0.117 | 453,543 | +0 | 0.02% | 53,065 |
| 2025-09-10 | 2025-09-08 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-09-09 | 2025-09-05 | 0.122 | 453,543 | +0 | 0.02% | 55,332 |
| 2025-09-08 | 2025-09-04 | 0.124 | 453,543 | +0 | 0.02% | 56,239 |
| 2025-09-05 | 2025-09-03 | 0.123 | 453,543 | +0 | 0.02% | 55,786 |
| 2025-09-04 | 2025-09-02 | 0.123 | 453,543 | +0 | 0.02% | 55,786 |
| 2025-09-03 | 2025-09-01 | 0.123 | 453,543 | +0 | 0.02% | 55,786 |
| 2025-09-02 | 2025-08-29 | 0.130 | 453,543 | +0 | 0.02% | 58,961 |
| 2025-09-01 | 2025-08-28 | 0.123 | 453,543 | +0 | 0.02% | 55,786 |
| 2025-08-29 | 2025-08-27 | 0.123 | 453,543 | +0 | 0.02% | 55,786 |
| 2025-08-28 | 2025-08-26 | 0.125 | 453,543 | +0 | 0.02% | 56,693 |
| 2025-08-27 | 2025-08-25 | 0.134 | 453,543 | +0 | 0.02% | 60,775 |
| 2025-08-26 | 2025-08-22 | 0.134 | 453,543 | +0 | 0.02% | 60,775 |
| 2025-08-25 | 2025-08-21 | 0.134 | 453,543 | +0 | 0.02% | 60,775 |
| 2025-08-22 | 2025-08-20 | 0.128 | 453,543 | +0 | 0.02% | 58,054 |
| 2025-08-21 | 2025-08-19 | 0.139 | 453,543 | +0 | 0.02% | 63,042 |
| 2025-08-20 | 2025-08-18 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-08-19 | 2025-08-15 | 0.128 | 453,543 | +0 | 0.02% | 58,054 |
| 2025-08-18 | 2025-08-14 | 0.118 | 453,543 | +0 | 0.02% | 53,518 |
| 2025-08-15 | 2025-08-13 | 0.118 | 453,543 | +0 | 0.02% | 53,518 |
| 2025-08-14 | 2025-08-12 | 0.118 | 453,543 | +0 | 0.02% | 53,518 |
| 2025-08-13 | 2025-08-11 | 0.118 | 453,543 | +0 | 0.02% | 53,518 |
| 2025-08-12 | 2025-08-08 | 0.121 | 453,543 | +0 | 0.02% | 54,879 |
| 2025-08-11 | 2025-08-07 | 0.129 | 453,543 | +0 | 0.02% | 58,507 |
| 2025-08-08 | 2025-08-06 | 0.126 | 453,543 | +0 | 0.02% | 57,146 |
| 2025-08-07 | 2025-08-05 | 0.120 | 453,543 | +0 | 0.02% | 54,425 |
| 2025-08-06 | 2025-08-04 | 0.118 | 453,543 | -310,000 | 0.02% | 53,518 |
| 2025-08-04 | 2025-07-31 | 0.139 | 763,543 | +60,000 | 0.04% | 106,132 |
| 2025-07-28 | 2025-07-24 | 0.156 | 703,543 | +50,000 | 0.04% | 109,753 |
| 2025-07-25 | 2025-07-23 | 0.157 | 653,543 | +250,000 | 0.03% | 102,606 |
| 2025-07-24 | 2025-07-22 | 0.143 | 403,543 | -2,000 | 0.02% | 57,707 |
| 2025-07-22 | 2025-07-18 | 0.119 | 405,543 | -148,000 | 0.02% | 48,260 |
| 2025-07-21 | 2025-07-17 | 0.105 | 553,543 | +150,000 | 0.03% | 58,122 |
| 2024-03-04 | 2024-02-29 | 0.365 | 403,543 | -5,000 | 0.02% | 147,293 |
| 2024-01-24 | 2024-01-22 | 0.295 | 408,543 | -7,000 | 0.02% | 120,520 |
| 2024-01-16 | 2024-01-12 | 0.310 | 415,543 | -1,000 | 0.02% | 128,818 |
| 2024-01-15 | 2024-01-11 | 0.285 | 416,543 | -15,000 | 0.02% | 118,715 |
| 2023-09-07 | 2023-09-05 | 0.320 | 431,543 | +135,000 | 0.02% | 138,094 |
| 2023-05-11 | 2023-05-09 | 0.750 | 296,543 | -4,000 | 0.02% | 222,407 |
| 2023-03-09 | 2023-03-07 | 1.210 | 300,543 | -3,987 | 0.02% | 363,657 |
| 2023-03-03 | 2023-03-01 | 1.240 | 304,530 | -600 | 0.02% | 377,617 |
| 2023-02-17 | 2023-02-15 | 1.250 | 305,130 | -10,000 | 0.02% | 381,412 |
| 2023-02-03 | 2023-02-01 | 1.280 | 315,130 | +20,000 | 0.02% | 403,366 |
| 2023-01-31 | 2023-01-27 | 1.380 | 295,130 | -24,000 | 0.02% | 407,279 |
| 2023-01-19 | 2023-01-17 | 1.300 | 319,130 | +28,000 | 0.02% | 414,869 |
| 2022-12-14 | 2022-12-12 | 1.630 | 291,130 | -27,000 | 0.02% | 474,542 |
| 2022-11-22 | 2022-11-18 | 1.590 | 318,130 | +10,000 | 0.02% | 505,827 |
| 2022-11-21 | 2022-11-17 | 1.760 | 308,130 | -20,000 | 0.02% | 542,309 |
| 2022-11-18 | 2022-11-16 | 1.820 | 328,130 | +12,000 | 0.02% | 597,197 |
| 2022-11-17 | 2022-11-15 | 2.200 | 316,130 | +30,000 | 0.02% | 695,486 |
| 2022-09-07 | 2022-09-05 | 1.920 | 286,130 | +3,000 | 0.01% | 549,370 |
| 2022-07-14 | 2022-07-12 | 2.110 | 283,130 | -550,000 | 0.01% | 597,404 |
| 2022-05-31 | 2022-05-27 | 3.000 | 833,130 | +10,000 | 0.04% | 2,499,390 |
| 2022-04-14 | 2022-04-12 | 3.480 | 823,130 | +3,000 | 0.04% | 2,864,492 |
| 2022-01-05 | 2022-01-03 | 4.190 | 820,130 | -4,307 | 0.04% | 3,436,345 |
| 2021-11-18 | 2021-11-16 | 3.750 | 824,437 | +2,000 | 0.04% | 3,091,639 |
| 2021-10-27 | 2021-10-25 | 4.560 | 822,437 | +2,000 | 0.04% | 3,750,313 |
| 2021-10-05 | 2021-09-30 | 5.870 | 820,437 | -2,000 | 0.04% | 4,815,965 |
| 2021-09-16 | 2021-09-14 | 4.500 | 822,437 | +2,000 | 0.04% | 3,700,966 |
| 2021-08-10 | 2021-08-06 | 5.900 | 820,437 | +999 | 0.04% | 4,840,578 |
| 2021-06-21 | 2021-06-17 | 5.500 | 819,438 | -20,000 | 0.04% | 4,506,909 |
| 2021-06-10 | 2021-06-08 | 6.400 | 839,438 | -13,054 | 0.04% | 5,372,797 |
| 2021-06-07 | 2021-06-03 | 6.204 | 852,492 | -5,078 | 0.04% | 5,288,461 |
| 2021-05-25 | 2021-05-21 | 6.302 | 857,570 | -10,155 | 0.04% | 5,404,406 |
| 2021-05-07 | 2021-05-05 | 6.007 | 867,725 | +25,389 | 0.04% | 5,212,072 |
| 2021-05-05 | 2021-05-03 | 5.711 | 842,336 | +10,155 | 0.04% | 4,810,739 |
| 2021-05-04 | 2021-04-30 | 5.514 | 832,181 | -44,684 | 0.04% | 4,588,854 |
| 2021-04-01 | 2021-03-30 | 4.677 | 876,865 | -60,933 | 0.05% | 4,101,331 |
| 2021-03-19 | 2021-03-17 | 3.643 | 937,798 | +30,466 | 0.05% | 3,416,720 |
| 2021-02-25 | 2021-02-23 | 4.086 | 907,332 | +2,031 | 0.05% | 3,707,770 |
| 2021-02-22 | 2021-02-18 | 4.283 | 905,301 | +30,467 | 0.05% | 3,877,758 |
| 2021-02-09 | 2021-02-05 | 4.530 | 874,834 | -4,062 | 0.05% | 3,962,615 |
| 2021-02-08 | 2021-02-04 | 4.677 | 878,896 | +4,062 | 0.05% | 4,110,830 |
| 2021-02-02 | 2021-01-29 | 4.628 | 874,834 | -20,311 | 0.05% | 4,048,759 |
| 2021-01-22 | 2021-01-20 | 4.333 | 895,145 | -20,311 | 0.05% | 3,878,328 |
| 2021-01-19 | 2021-01-15 | 4.037 | 915,456 | -5,586 | 0.05% | 3,695,896 |
| 2020-11-26 | 2020-11-24 | 4.727 | 921,042 | +18,280 | 0.08% | 4,353,305 |
| 2020-11-18 | 2020-11-16 | 4.382 | 902,762 | -5,077 | 0.08% | 3,955,776 |
| 2020-11-11 | 2020-11-09 | 4.776 | 907,839 | -2,031 | 0.08% | 4,335,598 |
| 2020-11-10 | 2020-11-06 | 4.579 | 909,870 | +5,077 | 0.08% | 4,166,110 |
| 2020-10-07 | 2020-10-05 | 4.185 | 904,793 | -18,280 | 0.08% | 3,786,488 |
| 2020-09-03 | 2020-09-01 | 4.136 | 923,073 | +2,031 | 0.08% | 3,817,541 |
| 2020-08-28 | 2020-08-26 | 4.333 | 921,042 | -5,077 | 0.08% | 3,990,530 |
| 2020-08-05 | 2020-08-03 | 4.234 | 926,119 | +10,155 | 0.08% | 3,921,333 |
| 2020-07-30 | 2020-07-28 | 3.545 | 915,964 | +558,553 | 0.08% | 3,246,978 |
| 2020-06-11 | 2020-06-09 | 3.266 | 357,411 | -19,718 | 0.03% | 1,167,379 |
| 2020-06-08 | 2020-06-04 | 3.220 | 377,129 | +12,859 | 0.03% | 1,214,185 |
| 2020-05-15 | 2020-05-13 | 3.173 | 364,270 | -977,280 | 0.03% | 1,155,788 |
| 2020-04-20 | 2020-04-16 | 2.986 | 1,341,550 | +440,418 | 0.12% | 4,006,201 |
| 2020-04-17 | 2020-04-15 | 3.126 | 901,132 | +536,862 | 0.08% | 2,817,144 |
| 2020-04-03 | 2020-04-01 | 2.986 | 364,270 | -5,358 | 0.03% | 1,087,800 |
| 2020-04-01 | 2020-03-30 | 2.986 | 369,628 | +5,358 | 0.03% | 1,103,801 |
| 2020-03-23 | 2020-03-19 | 3.033 | 364,270 | -4,287 | 0.03% | 1,104,797 |
| 2020-03-10 | 2020-03-06 | 2.986 | 368,557 | -25,718 | 0.03% | 1,100,602 |
| 2020-02-25 | 2020-02-21 | 3.266 | 394,275 | -3,214 | 0.04% | 1,287,784 |
| 2020-02-20 | 2020-02-18 | 3.360 | 397,489 | -34,291 | 0.04% | 1,335,376 |
| 2020-01-31 | 2020-01-29 | 3.360 | 431,780 | -12,859 | 0.04% | 1,450,577 |
| 2020-01-23 | 2020-01-21 | 3.500 | 444,639 | -5,358 | 0.04% | 1,556,018 |
| 2020-01-08 | 2020-01-06 | 3.126 | 449,997 | -7,501 | 0.04% | 1,406,793 |
| 2020-01-03 | 2019-12-31 | 3.220 | 457,498 | -3,215 | 0.04% | 1,472,937 |
| 2019-12-10 | 2019-12-06 | 3.220 | 460,713 | +1,072 | 0.04% | 1,483,288 |
| 2019-12-09 | 2019-12-05 | 3.220 | 459,641 | -1,072 | 0.04% | 1,479,836 |
| 2019-11-21 | 2019-11-19 | 3.266 | 460,713 | +2,144 | 0.04% | 1,504,785 |
| 2019-11-20 | 2019-11-18 | 3.266 | 458,569 | -2,144 | 0.04% | 1,497,782 |
| 2019-10-02 | 2019-09-27 | 3.220 | 460,713 | +32,148 | 0.04% | 1,483,288 |
| 2019-07-26 | 2019-07-24 | 3.080 | 428,565 | -2,143 | 0.06% | 1,319,795 |
| 2019-05-10 | 2019-05-08 | 3.173 | 430,708 | -219,674 | 0.07% | 1,366,588 |
| 2019-04-16 | 2019-04-12 | 3.266 | 650,382 | -3,536 | 0.10% | 2,124,283 |
| 2019-04-10 | 2019-04-08 | 3.173 | 653,918 | +10,716 | 0.10% | 2,074,809 |
| 2019-04-08 | 2019-04-03 | 3.126 | 643,202 | -4,287 | 0.10% | 2,010,796 |
| 2019-03-27 | 2019-03-25 | 2.660 | 647,489 | -6,429 | 0.10% | 1,722,079 |
| 2019-03-11 | 2019-03-07 | 2.660 | 653,918 | -5,358 | 0.10% | 1,739,178 |
| 2019-03-06 | 2019-03-04 | 2.520 | 659,276 | -4,286 | 0.10% | 1,661,142 |
| 2019-03-04 | 2019-02-28 | 2.800 | 663,562 | -85,727 | 0.10% | 1,857,713 |
| 2019-03-01 | 2019-02-27 | 3.033 | 749,289 | -12,859 | 0.11% | 2,272,524 |
| 2019-02-27 | 2019-02-25 | 3.173 | 762,148 | -21,431 | 0.12% | 2,418,210 |
| 2019-02-26 | 2019-02-22 | 3.126 | 783,579 | -131,805 | 0.12% | 2,449,647 |
| 2019-02-15 | 2019-02-13 | 3.173 | 915,384 | +21,432 | 0.14% | 2,904,411 |
| 2019-02-14 | 2019-02-12 | 3.266 | 893,952 | +158,594 | 0.14% | 2,919,834 |
| 2019-02-13 | 2019-02-11 | 3.360 | 735,358 | +40,720 | 0.11% | 2,470,456 |
| 2019-02-12 | 2019-02-08 | 3.126 | 694,638 | +63,223 | 0.10% | 2,171,597 |
| 2018-12-21 | 2018-12-19 | 2.286 | 631,415 | -32,147 | 0.10% | 1,443,633 |
| 2018-11-16 | 2018-11-14 | 2.230 | 663,562 | -21,432 | 0.10% | 1,479,978 |
| 2018-10-30 | 2018-10-26 | 2.212 | 684,994 | -10,716 | 0.10% | 1,514,994 |
| 2018-09-21 | 2018-09-19 | 2.240 | 695,710 | +5,358 | 0.11% | 1,558,172 |
| 2018-08-08 | 2018-08-06 | 2.380 | 690,352 | -21,432 | 0.10% | 1,642,807 |
| 2018-06-21 | 2018-06-19 | 2.613 | 711,784 | -5,357 | 0.11% | 1,859,868 |
| 2018-05-08 | 2018-05-04 | 2.800 | 717,141 | -5,358 | 0.11% | 2,007,713 |
| 2018-03-12 | 2018-03-08 | 3.173 | 722,499 | -5,358 | 0.11% | 2,292,409 |
| 2018-03-08 | 2018-03-06 | 3.126 | 727,857 | -32,148 | 0.11% | 2,275,447 |
| 2018-03-05 | 2018-03-01 | 2.986 | 760,005 | -5,357 | 0.11% | 2,269,563 |
| 2018-03-02 | 2018-02-28 | 2.893 | 765,362 | +16,073 | 0.12% | 2,214,137 |
| 2018-01-29 | 2018-01-25 | 2.520 | 749,289 | -16,073 | 0.11% | 1,887,943 |
| 2018-01-22 | 2018-01-18 | 2.520 | 765,362 | -21,432 | 0.12% | 1,928,442 |
| 2017-12-08 | 2017-12-06 | 3.126 | 786,794 | -2,143 | 0.12% | 2,459,697 |
| 2017-11-24 | 2017-11-22 | 3.173 | 788,937 | -16,074 | 0.12% | 2,503,209 |
| 2017-11-22 | 2017-11-20 | 3.173 | 805,011 | +21,432 | 0.12% | 2,554,210 |
| 2017-11-17 | 2017-11-15 | 3.173 | 783,579 | -9,645 | 0.12% | 2,486,209 |
| 2017-11-02 | 2017-10-31 | 3.546 | 793,224 | -13,930 | 0.12% | 2,812,906 |
| 2017-11-01 | 2017-10-30 | 3.593 | 807,154 | -9,644 | 0.12% | 2,899,967 |
| 2017-10-31 | 2017-10-27 | 3.639 | 816,798 | +5,358 | 0.12% | 2,972,728 |
| 2017-10-26 | 2017-10-24 | 3.733 | 811,440 | -6,430 | 0.12% | 3,028,951 |
| 2017-10-25 | 2017-10-23 | 3.639 | 817,870 | +19,289 | 0.12% | 2,976,629 |
| 2017-10-12 | 2017-10-10 | 3.080 | 798,581 | -13,931 | 0.12% | 2,459,284 |
| 2017-10-11 | 2017-10-09 | 3.220 | 812,512 | -43,935 | 0.12% | 2,615,922 |
| 2017-10-10 | 2017-10-06 | 3.266 | 856,447 | +50,365 | 0.13% | 2,797,334 |
| 2017-10-09 | 2017-10-04 | 2.753 | 806,082 | +23,574 | 0.12% | 2,219,101 |
| 2017-10-04 | 2017-09-29 | 2.240 | 782,508 | +8,573 | 0.12% | 1,752,572 |
| 2017-10-03 | 2017-09-28 | 2.380 | 773,935 | -5,358 | 0.12% | 1,841,707 |
| 2017-09-29 | 2017-09-27 | 1.904 | 779,293 | +5,358 | 0.12% | 1,483,566 |
| 2017-09-25 | 2017-09-21 | 1.941 | 773,935 | -10,716 | 0.12% | 1,502,255 |
| 2017-09-20 | 2017-09-18 | 2.016 | 784,651 | +38,577 | 0.12% | 1,581,635 |
| 2017-09-06 | 2017-09-04 | 2.034 | 746,074 | -5,358 | 0.11% | 1,517,799 |
| 2017-08-30 | 2017-08-28 | 2.025 | 751,432 | -33,219 | 0.11% | 1,521,687 |
| 2017-08-25 | 2017-08-22 | 2.100 | 784,651 | -10,716 | 0.12% | 1,647,536 |
| 2017-08-01 | 2017-07-28 | 2.100 | 795,367 | +16,074 | 0.12% | 1,670,036 |
| 2017-07-31 | 2017-07-27 | 2.100 | 779,293 | -18,217 | 0.12% | 1,636,286 |
| 2017-07-18 | 2017-07-14 | 2.034 | 797,510 | -4,286 | 0.12% | 1,622,439 |
| 2017-07-12 | 2017-07-10 | 2.006 | 801,796 | -10,716 | 0.12% | 1,608,712 |
| 2017-06-29 | 2017-06-27 | 1.913 | 812,512 | +33,219 | 0.12% | 1,554,388 |
| 2017-06-28 | 2017-06-26 | 1.978 | 779,293 | -2,143 | 0.12% | 1,541,745 |
| 2017-03-30 | 2017-03-28 | 1.894 | 781,436 | -21,432 | 0.12% | 1,480,353 |
| 2017-02-27 | 2017-02-23 | 1.922 | 802,868 | +15,002 | 0.12% | 1,543,431 |
| 2017-02-20 | 2017-02-16 | 2.128 | 787,866 | -10,715 | 0.12% | 1,676,344 |
| 2016-11-14 | 2016-11-10 | 1.988 | 798,581 | +6,429 | 0.12% | 1,587,356 |
| 2016-09-20 | 2016-09-15 | 2.006 | 792,152 | -14,315 | 0.12% | 1,589,362 |
| 2016-09-13 | 2016-09-09 | 2.090 | 806,467 | -13,930 | 0.12% | 1,685,817 |
| 2016-09-02 | 2016-08-31 | 2.053 | 820,397 | +10,716 | 0.12% | 1,684,312 |
| 2016-08-01 | 2016-07-28 | 1.960 | 809,681 | -2,143 | 0.12% | 1,586,752 |
| 2016-05-10 | 2016-05-06 | 2.230 | 811,824 | +3,214 | 0.14% | 1,810,655 |
| 2016-05-05 | 2016-05-03 | 2.240 | 808,610 | -5,358 | 0.14% | 1,811,032 |
| 2016-04-25 | 2016-04-21 | 2.296 | 813,968 | -5,357 | 0.14% | 1,868,608 |
| 2016-04-12 | 2016-04-08 | 2.240 | 819,325 | -10,716 | 0.14% | 1,835,031 |
| 2016-03-11 | 2016-03-09 | 2.380 | 830,041 | +10,716 | 0.14% | 1,975,220 |
| 2016-01-21 | 2016-01-19 | 2.109 | 819,325 | -22,504 | 0.14% | 1,727,987 |
| 2015-12-30 | 2015-12-28 | 2.305 | 841,829 | -16,073 | 0.15% | 1,940,424 |
| 2015-11-06 | 2015-11-04 | 2.380 | 857,902 | -6,430 | 0.20% | 2,041,520 |
| 2015-11-02 | 2015-10-29 | 2.473 | 864,332 | -10,716 | 0.20% | 2,137,481 |
| 2015-10-15 | 2015-10-13 | 2.520 | 875,048 | -6,429 | 0.20% | 2,204,812 |
| 2015-10-13 | 2015-10-09 | 2.520 | 881,477 | +11,787 | 0.20% | 2,221,010 |
| 2015-10-09 | 2015-10-07 | 2.660 | 869,690 | +2,143 | 0.20% | 2,313,051 |
| 2015-10-08 | 2015-10-06 | 2.566 | 867,547 | +1,072 | 0.20% | 2,226,392 |
| 2015-10-07 | 2015-10-05 | 2.520 | 866,475 | +6,430 | 0.20% | 2,183,211 |
| 2015-10-06 | 2015-10-02 | 2.566 | 860,045 | -10,716 | 0.20% | 2,207,139 |
| 2015-10-02 | 2015-09-29 | 2.473 | 870,761 | -3,215 | 0.20% | 2,153,380 |
| 2015-09-30 | 2015-09-25 | 2.706 | 873,976 | -4,286 | 0.20% | 2,365,230 |
| 2015-09-29 | 2015-09-24 | 2.846 | 878,262 | +5,358 | 0.20% | 2,499,768 |
| 2015-09-25 | 2015-09-23 | 2.800 | 872,904 | -21,432 | 0.20% | 2,443,788 |
| 2015-09-24 | 2015-09-22 | 2.753 | 894,336 | -1,072 | 0.21% | 2,462,060 |
| 2015-09-21 | 2015-09-17 | 2.426 | 895,408 | -8,572 | 0.21% | 2,172,552 |
| 2015-09-16 | 2015-09-14 | 2.473 | 903,980 | +10,716 | 0.21% | 2,235,530 |
| 2015-09-15 | 2015-09-11 | 2.426 | 893,264 | +9,644 | 0.21% | 2,167,350 |
| 2015-09-14 | 2015-09-10 | 2.240 | 883,620 | +4,286 | 0.20% | 1,979,031 |
| 2015-09-01 | 2015-08-28 | 2.137 | 879,334 | +4,286 | 0.20% | 1,879,166 |
| 2015-08-31 | 2015-08-27 | 2.090 | 875,048 | +6,430 | 0.20% | 1,829,177 |
| 2015-08-26 | 2015-08-24 | 1.838 | 868,618 | -21,432 | 0.20% | 1,596,875 |
| 2015-08-25 | 2015-08-21 | 2.146 | 890,050 | -107,158 | 0.21% | 1,910,373 |
| 2015-08-24 | 2015-08-20 | 2.268 | 997,208 | +2,144 | 0.23% | 2,261,350 |
| 2015-08-19 | 2015-08-17 | 2.800 | 995,064 | -10,716 | 0.23% | 2,785,788 |
| 2015-08-14 | 2015-08-12 | 2.893 | 1,005,780 | +10,716 | 0.23% | 2,909,649 |
| 2015-08-13 | 2015-08-11 | 3.173 | 995,064 | -1,072 | 0.23% | 3,157,227 |
| 2015-08-12 | 2015-08-10 | 3.173 | 996,136 | +23,575 | 0.23% | 3,160,628 |
| 2015-08-07 | 2015-08-05 | 3.220 | 972,561 | +5,358 | 0.23% | 3,131,207 |
| 2015-08-04 | 2015-07-31 | 3.360 | 967,203 | +10,715 | 0.22% | 3,249,346 |
| 2015-08-03 | 2015-07-30 | 3.406 | 956,488 | -5,357 | 0.22% | 3,257,979 |
| 2015-07-29 | 2015-07-27 | 3.360 | 961,845 | +13,930 | 0.22% | 3,231,346 |
| 2015-07-28 | 2015-07-24 | 3.733 | 947,915 | +5,358 | 0.22% | 3,538,386 |
| 2015-07-27 | 2015-07-23 | 4.059 | 942,557 | +17,145 | 0.22% | 3,826,245 |
| 2015-07-24 | 2015-07-22 | 3.919 | 925,412 | +3,215 | 0.21% | 3,627,106 |
| 2015-07-23 | 2015-07-21 | 3.733 | 922,197 | +4,286 | 0.21% | 3,442,386 |
| 2015-07-22 | 2015-07-20 | 3.593 | 917,911 | -6,429 | 0.21% | 3,297,898 |
| 2015-07-21 | 2015-07-17 | 3.546 | 924,340 | -3,215 | 0.21% | 3,277,866 |
| 2015-07-17 | 2015-07-15 | 3.453 | 927,555 | -63,223 | 0.21% | 3,202,707 |
| 2015-07-14 | 2015-07-10 | 3.500 | 990,778 | +38,577 | 0.23% | 3,467,237 |
| 2015-07-13 | 2015-07-09 | 3.313 | 952,201 | +30,004 | 0.22% | 3,154,517 |
| 2015-07-10 | 2015-07-08 | 3.126 | 922,197 | +199,314 | 0.21% | 2,882,998 |
| 2015-07-09 | 2015-07-07 | 3.266 | 722,883 | -10,716 | 0.17% | 2,361,087 |
| 2015-07-08 | 2015-07-06 | 3.266 | 733,599 | +5,358 | 0.17% | 2,396,087 |
| 2015-07-07 | 2015-07-03 | 3.406 | 728,241 | -38,577 | 0.17% | 2,480,526 |
| 2015-07-06 | 2015-07-02 | 3.873 | 766,818 | +4,286 | 0.18% | 2,969,725 |
| 2015-07-03 | 2015-06-30 | 4.013 | 762,532 | -80,368 | 0.18% | 3,059,866 |
| 2015-07-02 | 2015-06-29 | 4.059 | 842,900 | -12,645 | 0.20% | 3,421,694 |
| 2015-06-30 | 2015-06-26 | 4.386 | 855,545 | -12,859 | 0.20% | 3,752,464 |
| 2015-06-25 | 2015-06-23 | 4.293 | 868,404 | +5,358 | 0.20% | 3,727,825 |
| 2015-06-24 | 2015-06-22 | 4.339 | 863,046 | -5,358 | 0.20% | 3,745,094 |
| 2015-06-23 | 2015-06-19 | 4.199 | 868,404 | -8,572 | 0.20% | 3,646,785 |
| 2015-06-22 | 2015-06-18 | 4.013 | 876,976 | -5,358 | 0.20% | 3,519,103 |
| 2015-06-18 | 2015-06-16 | 3.873 | 882,334 | -8,573 | 0.20% | 3,417,094 |
| 2015-06-16 | 2015-06-12 | 4.059 | 890,907 | +32,147 | 0.21% | 3,616,575 |
| 2015-06-12 | 2015-06-10 | 3.919 | 858,760 | -12,859 | 0.20% | 3,365,867 |
| 2015-06-11 | 2015-06-09 | 3.826 | 871,619 | +2,144 | 0.20% | 3,334,928 |
| 2015-06-10 | 2015-06-08 | 4.339 | 869,475 | -3,215 | 0.20% | 3,772,992 |
| 2015-06-09 | 2015-06-05 | 4.386 | 872,690 | +9,644 | 0.20% | 3,827,663 |
| 2015-06-08 | 2015-06-04 | 4.386 | 863,046 | +51,436 | 0.20% | 3,785,364 |
| 2015-06-05 | 2015-06-03 | 4.573 | 811,610 | +42,863 | 0.19% | 3,711,242 |
| 2015-06-04 | 2015-06-02 | 4.853 | 768,747 | +8,573 | 0.18% | 3,730,462 |
| 2015-06-03 | 2015-06-01 | 4.853 | 760,174 | -63,223 | 0.18% | 3,688,860 |
| 2015-06-02 | 2015-05-29 | 4.573 | 823,397 | +19,288 | 0.19% | 3,765,141 |
| 2015-06-01 | 2015-05-28 | 4.573 | 804,109 | +13,930 | 0.19% | 3,676,943 |
| 2015-05-29 | 2015-05-27 | 4.526 | 790,179 | -83,583 | 0.18% | 3,576,375 |
| 2015-05-27 | 2015-05-22 | 3.873 | 873,762 | -16,073 | 0.20% | 3,383,897 |
| 2015-05-26 | 2015-05-21 | 3.686 | 889,835 | +3,214 | 0.21% | 3,280,065 |
| 2015-05-22 | 2015-05-20 | 3.826 | 886,621 | +13,931 | 0.21% | 3,392,327 |
| 2015-05-21 | 2015-05-19 | 3.826 | 872,690 | +15,002 | 0.20% | 3,339,025 |
| 2015-05-20 | 2015-05-18 | 4.013 | 857,688 | -53,579 | 0.20% | 3,441,705 |
| 2015-05-19 | 2015-05-15 | 3.966 | 911,267 | +16,074 | 0.21% | 3,614,185 |
| 2015-05-18 | 2015-05-14 | 3.826 | 895,193 | +1,071 | 0.21% | 3,425,125 |
| 2015-05-15 | 2015-05-13 | 4.059 | 894,122 | +188,598 | 0.21% | 3,629,626 |
| 2015-05-14 | 2015-05-12 | 4.013 | 705,524 | -162,880 | 0.16% | 2,831,106 |
| 2015-05-13 | 2015-05-11 | 3.360 | 868,404 | -92,186 | 0.20% | 2,917,428 |
| 2015-05-12 | 2015-05-08 | 3.360 | 960,590 | +143,592 | 0.22% | 3,227,130 |
| 2015-05-11 | 2015-05-07 | 3.453 | 816,998 | +306,041 | 0.19% | 2,820,971 |
| 2015-04-28 | 2015-04-24 | 2.380 | 510,957 | -13,985 | 0.12% | 1,215,907 |
| 2015-04-27 | 2015-04-23 | 2.314 | 524,942 | +60,009 | 0.12% | 1,214,895 |
| 2015-04-24 | 2015-04-22 | 2.566 | 464,933 | +10,716 | 0.11% | 1,193,161 |
| 2015-04-23 | 2015-04-21 | 2.753 | 454,217 | +29,208 | 0.11% | 1,250,435 |
| 2015-04-22 | 2015-04-20 | 2.380 | 425,009 | -16,073 | 0.11% | 1,011,380 |
| 2015-04-21 | 2015-04-17 | 2.277 | 441,082 | -48,221 | 0.11% | 1,004,350 |
| 2015-04-20 | 2015-04-16 | 1.978 | 489,303 | -21,432 | 0.12% | 968,032 |
| 2015-04-16 | 2015-04-14 | 1.633 | 510,735 | +5,358 | 0.13% | 834,083 |
| 2015-04-15 | 2015-04-13 | 1.782 | 505,377 | +221,817 | 0.13% | 900,792 |
| 2015-04-14 | 2015-04-10 | 1.586 | 283,560 | +32,147 | 0.07% | 449,852 |
| 2015-04-13 | 2015-04-09 | 1.596 | 251,413 | +26,789 | 0.06% | 401,199 |
| 2015-04-10 | 2015-04-08 | 1.726 | 224,624 | -32,147 | 0.06% | 387,796 |
| 2015-04-09 | 2015-04-02 | 1.670 | 256,771 | +39,649 | 0.07% | 428,919 |
| 2015-04-08 | 2015-04-01 | 1.493 | 217,122 | -75,011 | 0.06% | 324,190 |
| 2015-04-02 | 2015-03-31 | 1.213 | 292,133 | -20,360 | 0.07% | 354,405 |
| 2015-03-31 | 2015-03-27 | 1.167 | 312,493 | +10,716 | 0.08% | 364,524 |
| 2015-03-30 | 2015-03-26 | 1.194 | 301,777 | -10,716 | 0.08% | 360,472 |
| 2015-03-25 | 2015-03-23 | 1.148 | 312,493 | +21,432 | 0.08% | 358,692 |
| 2015-03-20 | 2015-03-18 | 1.213 | 291,061 | +10,715 | 0.07% | 353,104 |
| 2015-03-13 | 2015-03-11 | 1.162 | 280,346 | -10,715 | 0.07% | 325,835 |
| 2015-03-12 | 2015-03-10 | 1.199 | 291,061 | +59,825 | 0.07% | 348,944 |
| 2015-03-11 | 2015-03-09 | 1.272 | 231,236 | -21,854 | 0.06% | 294,151 |
| 2015-03-10 | 2015-03-06 | 1.080 | 253,090 | -21,854 | 0.06% | 273,311 |
| 2015-03-09 | 2015-03-05 | 1.007 | 274,944 | -7,649 | 0.07% | 276,781 |
| 2015-02-17 | 2015-02-13 | 1.043 | 282,593 | -7,648 | 0.07% | 294,826 |
| 2015-02-13 | 2015-02-11 | 1.025 | 290,241 | -21,854 | 0.07% | 297,493 |
| 2015-02-12 | 2015-02-10 | 1.043 | 312,095 | +5,463 | 0.08% | 325,605 |
| 2015-02-09 | 2015-02-05 | 1.016 | 306,632 | -5,463 | 0.08% | 311,487 |
| 2015-02-05 | 2015-02-03 | 1.052 | 312,095 | +21,854 | 0.08% | 328,462 |
| 2015-02-02 | 2015-01-29 | 1.144 | 290,241 | +51,356 | 0.07% | 332,023 |
| 2015-01-29 | 2015-01-27 | 1.254 | 238,885 | -10,927 | 0.06% | 299,509 |
| 2015-01-28 | 2015-01-26 | 1.254 | 249,812 | -38,244 | 0.06% | 313,209 |
| 2015-01-26 | 2015-01-22 | 1.117 | 288,056 | +19,668 | 0.07% | 321,615 |
| 2015-01-23 | 2015-01-21 | 1.181 | 268,388 | -1,092 | 0.07% | 316,849 |
| 2015-01-20 | 2015-01-16 | 1.309 | 269,480 | +19,668 | 0.07% | 352,665 |
| 2015-01-19 | 2015-01-15 | 1.419 | 249,812 | +14,205 | 0.06% | 354,360 |
| 2015-01-16 | 2015-01-14 | 1.483 | 235,607 | +21,854 | 0.06% | 349,304 |
| 2015-01-15 | 2015-01-13 | 1.464 | 213,753 | +10,927 | 0.05% | 312,991 |
| 2015-01-13 | 2015-01-09 | 1.547 | 202,826 | -16,390 | 0.05% | 313,697 |
| 2015-01-12 | 2015-01-08 | 1.537 | 219,216 | +104,899 | 0.05% | 337,040 |
| 2014-12-01 | 2014-11-27 | 2.791 | 114,317 | -5,464 | 0.03% | 319,088 |
| 2014-10-30 | 2014-10-28 | 2.929 | 119,781 | -10,927 | 0.03% | 350,783 |
| 2014-10-03 | 2014-09-29 | 2.791 | 130,708 | -2,185 | 0.03% | 364,840 |
| 2014-09-30 | 2014-09-26 | 2.791 | 132,893 | -10,927 | 0.03% | 370,939 |
| 2014-09-29 | 2014-09-25 | 2.700 | 143,820 | -10,927 | 0.04% | 388,277 |
| 2014-09-26 | 2014-09-24 | 2.517 | 154,747 | -16,390 | 0.04% | 389,453 |
| 2014-09-23 | 2014-09-19 | 2.471 | 171,137 | +16,390 | 0.04% | 422,871 |
| 2014-09-11 | 2014-09-08 | 2.562 | 154,747 | +10,927 | 0.04% | 396,534 |
| 2014-09-02 | 2014-08-29 | 2.471 | 143,820 | +10,927 | 0.04% | 355,372 |
| 2014-08-26 | 2014-08-22 | 2.562 | 132,893 | +10,927 | 0.03% | 340,534 |
| 2014-08-25 | 2014-08-21 | 2.608 | 121,966 | -2,830 | 0.03% | 318,115 |
| 2014-08-19 | 2014-08-15 | 2.837 | 124,796 | -21,854 | 0.03% | 354,048 |
| 2014-07-17 | 2014-07-15 | 3.249 | 146,650 | +21,854 | 0.04% | 476,442 |
| 2014-04-08 | 2014-04-04 | 3.889 | 124,796 | -174,831 | 0.03% | 485,389 |
| 2014-04-02 | 2014-03-31 | 4.072 | 299,627 | -4,371 | 0.08% | 1,220,228 |
| 2014-03-24 | 2014-03-20 | 3.569 | 303,998 | +2,185 | 0.08% | 1,085,014 |
| 2014-03-18 | 2014-03-14 | 3.661 | 301,813 | -32,781 | 0.08% | 1,104,836 |
| 2014-02-26 | 2014-02-24 | 3.295 | 334,594 | +1,093 | 0.08% | 1,102,353 |
| 2014-02-25 | 2014-02-21 | 3.523 | 333,501 | -697 | 0.08% | 1,175,054 |
| 2014-01-23 | 2014-01-21 | 3.523 | 334,198 | -2,185 | 0.08% | 1,177,510 |
| 2014-01-20 | 2014-01-16 | 3.478 | 336,383 | +2,185 | 0.09% | 1,169,816 |
| 2013-11-08 | 2013-11-06 | 3.203 | 334,198 | -4,370 | 0.08% | 1,070,464 |
| 2013-10-16 | 2013-10-11 | 3.203 | 338,568 | -1,093 | 0.09% | 1,084,461 |
| 2013-10-10 | 2013-10-08 | 3.020 | 339,661 | +1,093 | 0.09% | 1,025,793 |
| 2013-09-11 | 2013-09-09 | 3.066 | 338,568 | -14,205 | 0.09% | 1,037,984 |
| 2013-08-28 | 2013-08-26 | 2.745 | 352,773 | +696 | 0.09% | 968,538 |
| 2013-08-27 | 2013-08-23 | 2.837 | 352,077 | +14,205 | 0.09% | 998,848 |
| 2013-07-15 | 2013-07-11 | 2.288 | 337,872 | -10,927 | 0.09% | 773,023 |
| 2013-07-09 | 2013-07-05 | 2.105 | 348,799 | +10,927 | 0.09% | 734,181 |
| 2013-04-29 | 2013-04-25 | 2.791 | 337,872 | -3,289 | 0.09% | 943,088 |
| 2013-04-16 | 2013-04-12 | 3.295 | 341,161 | +1,093 | 0.09% | 1,123,989 |
| 2013-04-11 | 2013-04-09 | 3.340 | 340,068 | -6,557 | 0.09% | 1,135,949 |
| 2013-04-09 | 2013-04-05 | 3.203 | 346,625 | +6,557 | 0.09% | 1,110,268 |
| 2013-03-28 | 2013-03-26 | 3.569 | 340,068 | -17,484 | 0.09% | 1,213,753 |
| 2013-03-26 | 2013-03-22 | 3.478 | 357,552 | -19,668 | 0.09% | 1,243,434 |
| 2013-03-25 | 2013-03-21 | 3.112 | 377,220 | +25,132 | 0.10% | 1,173,745 |
| 2013-03-08 | 2013-03-06 | 3.203 | 352,088 | -3,278 | 0.09% | 1,127,767 |
| 2013-02-14 | 2013-02-07 | 2.700 | 355,366 | -10,927 | 0.09% | 959,396 |
| 2013-01-29 | 2013-01-25 | 2.974 | 366,293 | +10,927 | 0.10% | 1,089,462 |
| 2013-01-14 | 2013-01-10 | 2.883 | 355,366 | -4,371 | 0.09% | 1,024,440 |
| 2013-01-09 | 2013-01-07 | 3.020 | 359,737 | +32,781 | 0.09% | 1,086,423 |
| 2013-01-03 | 2012-12-31 | 2.883 | 326,956 | -4,371 | 0.09% | 942,540 |
| 2012-12-28 | 2012-12-24 | 3.112 | 331,327 | +4,371 | 0.09% | 1,030,946 |
| 2012-12-14 | 2012-12-12 | 2.517 | 326,956 | -2,185 | 0.09% | 822,853 |
| 2012-11-14 | 2012-11-12 | 2.059 | 329,141 | -5,464 | 0.09% | 677,742 |
| 2012-08-16 | 2012-08-14 | 1.419 | 334,605 | -2,185 | 0.09% | 474,640 |
| 2012-04-20 | 2012-04-18 | 1.409 | 336,790 | -1,093 | 0.10% | 474,657 |
| 2011-10-03 | 2011-09-28 | 0.933 | 337,883 | -7,649 | 0.10% | 315,404 |
| 2011-07-20 | 2011-07-18 | 0.998 | 345,532 | -10,927 | 0.12% | 344,679 |
| 2011-04-12 | 2011-04-08 | 1.419 | 356,459 | +2,185 | 0.12% | 505,640 |
| 2011-02-25 | 2011-02-23 | 1.300 | 354,274 | -10,927 | 0.12% | 460,392 |
| 2010-12-20 | 2010-12-16 | 1.117 | 365,201 | -3,059 | 0.13% | 407,748 |
| 2010-11-17 | 2010-11-15 | 1.235 | 368,260 | +4,371 | 0.13% | 454,976 |
| 2010-10-04 | 2010-09-29 | 1.437 | 363,889 | -10,927 | 0.13% | 522,840 |
| 2010-09-27 | 2010-09-22 | 1.309 | 374,816 | -10,927 | 0.13% | 490,517 |
| 2010-08-20 | 2010-08-18 | 1.171 | 385,743 | -21,854 | 0.13% | 451,864 |
| 2010-08-12 | 2010-08-10 | 1.226 | 407,597 | -10,927 | 0.14% | 499,846 |
| 2010-07-07 | 2010-07-05 | 1.226 | 418,524 | +10,927 | 0.15% | 513,246 |
| 2010-06-30 | 2010-06-28 | 1.281 | 407,597 | +32,781 | 0.14% | 522,227 |
| 2010-06-15 | 2010-06-11 | 1.309 | 374,816 | +21,854 | 0.13% | 490,517 |
| 2010-05-24 | 2010-05-19 | 1.327 | 352,962 | -5,464 | 0.12% | 468,377 |
| 2010-05-10 | 2010-05-06 | 1.583 | 358,426 | -9,834 | 0.12% | 567,474 |
| 2010-05-03 | 2010-04-29 | 1.656 | 368,260 | -14,205 | 0.13% | 610,005 |
| 2010-04-30 | 2010-04-28 | 1.684 | 382,465 | +14,205 | 0.13% | 644,035 |
| 2010-04-26 | 2010-04-22 | 1.739 | 368,260 | -10,927 | 0.13% | 640,336 |
| 2010-04-22 | 2010-04-20 | 1.748 | 379,187 | +10,927 | 0.13% | 662,807 |
| 2010-04-15 | 2010-04-13 | 1.757 | 368,260 | +32,781 | 0.13% | 647,077 |
| 2010-04-13 | 2010-04-09 | 1.839 | 335,479 | -41,523 | 0.12% | 617,108 |
| 2010-04-08 | 2010-04-01 | 1.739 | 377,002 | +21,854 | 0.13% | 655,537 |
| 2010-03-31 | 2010-03-29 | 1.730 | 355,148 | -32,781 | 0.12% | 614,287 |
| 2010-03-29 | 2010-03-25 | 1.638 | 387,929 | +3,278 | 0.13% | 635,485 |
| 2010-03-25 | 2010-03-23 | 1.693 | 384,651 | +17,484 | 0.13% | 651,236 |
| 2010-03-23 | 2010-03-19 | 1.821 | 367,167 | -16,391 | 0.13% | 668,678 |
| 2010-03-22 | 2010-03-18 | 1.867 | 383,558 | -5,463 | 0.13% | 716,079 |
| 2010-03-19 | 2010-03-17 | 1.876 | 389,021 | -10,927 | 0.13% | 729,839 |
| 2010-03-17 | 2010-03-15 | 1.940 | 399,948 | -3,278 | 0.14% | 775,960 |
| 2010-03-16 | 2010-03-12 | 2.050 | 403,226 | +29,502 | 0.14% | 826,602 |
| 2010-03-15 | 2010-03-11 | 1.647 | 373,724 | -16,390 | 0.13% | 615,635 |
| 2010-03-10 | 2010-03-08 | 1.473 | 390,114 | +10,927 | 0.14% | 574,801 |
| 2010-03-02 | 2010-02-26 | 1.446 | 379,187 | -51,357 | 0.15% | 548,290 |
| 2010-02-26 | 2010-02-24 | 1.391 | 430,544 | -21,854 | 0.17% | 598,909 |
| 2010-02-12 | 2010-02-10 | 1.171 | 452,398 | -17,483 | 0.18% | 529,945 |
| 2010-02-03 | 2010-02-01 | 1.171 | 469,881 | -10,927 | 0.18% | 550,425 |
| 2010-01-13 | 2010-01-11 | 1.254 | 480,808 | +10,927 | 0.19% | 602,826 |
| 2010-01-12 | 2010-01-08 | 1.281 | 469,881 | +10,927 | 0.18% | 602,027 |
| 2010-01-11 | 2010-01-07 | 1.318 | 458,954 | +6,556 | 0.18% | 604,828 |
| 2009-12-30 | 2009-12-28 | 1.318 | 452,398 | -23,384 | 0.18% | 596,188 |
| 2009-12-18 | 2009-12-16 | 1.171 | 475,782 | -2,185 | 0.20% | 557,337 |
| 2009-12-16 | 2009-12-14 | 1.309 | 477,967 | +3,278 | 0.20% | 625,510 |
| 2009-12-14 | 2009-12-10 | 1.290 | 474,689 | +21,854 | 0.20% | 612,531 |
| 2009-12-10 | 2009-12-08 | 1.300 | 452,835 | +30,596 | 0.19% | 588,475 |
| 2009-12-09 | 2009-12-07 | 1.354 | 422,239 | +24,039 | 0.17% | 571,900 |
| 2009-12-08 | 2009-12-04 | 1.364 | 398,200 | -34,966 | 0.16% | 542,985 |
| 2009-12-04 | 2009-12-02 | 1.419 | 433,166 | +10,927 | 0.18% | 614,449 |
| 2009-12-03 | 2009-12-01 | 1.483 | 422,239 | -7,649 | 0.17% | 625,999 |
| 2009-12-02 | 2009-11-30 | 1.400 | 429,888 | +18,576 | 0.18% | 601,931 |
| 2009-11-30 | 2009-11-26 | 1.464 | 411,312 | +10,927 | 0.17% | 602,270 |
| 2009-11-26 | 2009-11-24 | 1.547 | 400,385 | -16,391 | 0.16% | 619,248 |
| 2009-11-23 | 2009-11-19 | 1.373 | 416,776 | +43,708 | 0.17% | 572,129 |
| 2009-11-18 | 2009-11-16 | 1.391 | 373,068 | -14,205 | 0.15% | 518,957 |
| 2009-11-17 | 2009-11-13 | 1.318 | 387,273 | -69,933 | 0.16% | 510,364 |
| 2009-11-13 | 2009-11-11 | 0.988 | 457,206 | -5,463 | 0.19% | 451,893 |
| 2009-11-10 | 2009-11-06 | 0.869 | 462,669 | -10,927 | 0.19% | 402,248 |
| 2009-11-06 | 2009-11-04 | 0.888 | 473,596 | -27,318 | 0.19% | 420,417 |
| 2009-10-28 | 2009-10-23 | 0.805 | 500,914 | -20,761 | 0.21% | 403,409 |
| 2009-10-27 | 2009-10-22 | 0.805 | 521,675 | -12,019 | 0.21% | 420,129 |
| 2009-10-20 | 2009-10-16 | 0.778 | 533,694 | -5,464 | 0.22% | 415,156 |
| 2009-10-13 | 2009-10-09 | 0.805 | 539,158 | -10,927 | 0.22% | 434,209 |
| 2009-09-04 | 2009-09-02 | 0.833 | 550,085 | +5,464 | 0.23% | 458,112 |
| 2009-08-27 | 2009-08-25 | 0.769 | 544,621 | -10,927 | 0.22% | 418,672 |
| 2009-08-19 | 2009-08-17 | 0.741 | 555,548 | +10,927 | 0.23% | 411,819 |
| 2009-08-07 | 2009-08-05 | 0.833 | 544,621 | +10,927 | 0.22% | 453,561 |
| 2009-08-06 | 2009-08-04 | 0.906 | 533,694 | -21,854 | 0.22% | 483,535 |
| 2009-08-05 | 2009-08-03 | 0.933 | 555,548 | -12,020 | 0.23% | 518,587 |
| 2009-08-03 | 2009-07-30 | 0.787 | 567,568 | -16,391 | 0.23% | 446,700 |
| 2009-07-28 | 2009-07-24 | 0.814 | 583,959 | +12,020 | 0.24% | 475,633 |
| 2009-07-23 | 2009-07-21 | 0.860 | 571,939 | -46,986 | 0.24% | 492,014 |
| 2009-07-21 | 2009-07-17 | 0.833 | 618,925 | +10,927 | 0.25% | 515,442 |
| 2009-07-17 | 2009-07-15 | 0.750 | 607,998 | -28,410 | 0.25% | 456,264 |
| 2009-07-15 | 2009-07-13 | 0.741 | 636,408 | +46,986 | 0.26% | 471,760 |
| 2009-07-08 | 2009-07-06 | 0.741 | 589,422 | +28,410 | 0.24% | 436,930 |
| 2009-07-03 | 2009-06-30 | 0.732 | 561,012 | +10,927 | 0.23% | 410,735 |
| 2009-07-02 | 2009-06-29 | 0.787 | 550,085 | -53,542 | 0.23% | 432,941 |
| 2009-06-30 | 2009-06-26 | 0.750 | 603,627 | -4,371 | 0.25% | 452,984 |
| 2009-06-26 | 2009-06-24 | 0.750 | 607,998 | +68,840 | 0.25% | 456,264 |
| 2009-06-24 | 2009-06-22 | 0.760 | 539,158 | -1,093 | 0.22% | 409,538 |
| 2009-06-23 | 2009-06-19 | 0.787 | 540,251 | +21,854 | 0.22% | 425,201 |
| 2009-06-22 | 2009-06-18 | 0.787 | 518,397 | +10,927 | 0.21% | 408,001 |
| 2009-06-19 | 2009-06-17 | 0.869 | 507,470 | -10,927 | 0.21% | 441,198 |
| 2009-06-18 | 2009-06-16 | 0.778 | 518,397 | +10,927 | 0.21% | 403,257 |
| 2009-06-16 | 2009-06-12 | 0.933 | 507,470 | +6,556 | 0.21% | 473,708 |
| 2009-06-12 | 2009-06-10 | 1.034 | 500,914 | +9,835 | 0.21% | 518,014 |
| 2009-06-10 | 2009-06-08 | 0.979 | 491,079 | +12,019 | 0.20% | 480,878 |
| 2009-06-09 | 2009-06-05 | 0.988 | 479,060 | -37,151 | 0.20% | 473,493 |
| 2009-06-08 | 2009-06-04 | 0.842 | 516,211 | -49,172 | 0.21% | 434,625 |
| 2009-06-04 | 2009-06-02 | 0.833 | 565,383 | +38,245 | 0.23% | 470,852 |
| 2009-06-02 | 2009-05-29 | 0.686 | 527,138 | +15,297 | 0.22% | 361,814 |
| 2009-05-29 | 2009-05-26 | 0.760 | 511,841 | +13,113 | 0.21% | 388,788 |
| 2009-05-27 | 2009-05-25 | 0.787 | 498,728 | +9,451 | 0.21% | 392,520 |
| 2009-05-26 | 2009-05-22 | 0.796 | 489,277 | +10,927 | 0.24% | 389,560 |
| 2009-05-25 | 2009-05-21 | 0.824 | 478,350 | -15,298 | 0.24% | 393,993 |
| 2009-05-22 | 2009-05-20 | 0.750 | 493,648 | +4,371 | 0.25% | 370,451 |
| 2009-05-20 | 2009-05-18 | 0.760 | 489,277 | +31,688 | 0.24% | 371,649 |
| 2009-05-18 | 2009-05-14 | 0.668 | 457,589 | -25,132 | 0.23% | 305,702 |
| 2009-05-04 | 2009-04-29 | 0.512 | 482,721 | +65,562 | 0.24% | 247,391 |
| 2009-04-30 | 2009-04-28 | 0.522 | 417,159 | +90,694 | 0.21% | 217,609 |
| 2009-04-22 | 2009-04-20 | 0.519 | 326,465 | -7,682 | 0.16% | 169,303 |
| 2009-04-17 | 2009-04-15 | 0.545 | 334,147 | +2,237 | 0.16% | 182,250 |
| 2009-04-02 | 2009-03-31 | 0.626 | 331,910 | -1,118 | 0.16% | 207,739 |
| 2009-02-20 | 2009-02-18 | 0.608 | 333,028 | -4,474 | 0.16% | 202,483 |
| 2008-01-03 | 2007-12-31 | 2.012 | 337,502 | -3,355 | 0.17% | 678,982 |
| 2008-01-02 | 2007-12-27 | 2.101 | 340,857 | -1,969 | 0.17% | 716,209 |
| 2007-11-28 | 2007-11-26 | 2.235 | 342,826 | -22,368 | 0.17% | 766,326 |
| 2007-11-26 | 2007-11-22 | 2.235 | 365,194 | -2,237 | 0.18% | 816,325 |
| 2007-11-20 | 2007-11-16 | 2.021 | 367,431 | -5,592 | 0.18% | 742,479 |
| 2007-11-08 | 2007-11-06 | 2.369 | 373,023 | -4,473 | 0.18% | 883,855 |
| 2007-10-25 | 2007-10-23 | 2.414 | 377,496 | -9,395 | 0.19% | 911,330 |
| 2007-10-08 | 2007-10-04 | 2.459 | 386,891 | -11,184 | 0.19% | 951,308 |
| 2007-09-24 | 2007-09-20 | 2.638 | 398,075 | -5,592 | 0.20% | 1,049,993 |
| 2007-09-14 | 2007-09-12 | 2.682 | 403,667 | -11,184 | 0.20% | 1,082,790 |
| 2007-09-12 | 2007-09-10 | 2.504 | 414,851 | +7,829 | 0.20% | 1,038,604 |
| 2007-09-07 | 2007-09-05 | 2.593 | 407,022 | +5,592 | 0.20% | 1,055,396 |
| 2007-09-06 | 2007-09-04 | 2.682 | 401,430 | +2,237 | 0.20% | 1,076,789 |
| 2007-08-29 | 2007-08-27 | 2.772 | 399,193 | +2,236 | 0.20% | 1,106,482 |
| 2007-08-23 | 2007-08-21 | 2.369 | 396,957 | -5,592 | 0.20% | 940,565 |
| 2007-08-22 | 2007-08-20 | 2.325 | 402,549 | -2,236 | 0.20% | 935,819 |
| 2007-08-17 | 2007-08-15 | 2.593 | 404,785 | -10,066 | 0.20% | 1,049,596 |
| 2007-08-13 | 2007-08-09 | 2.906 | 414,851 | -11,184 | 0.20% | 1,205,522 |
| 2007-08-10 | 2007-08-08 | 2.861 | 426,035 | +5,592 | 0.21% | 1,218,975 |
| 2007-08-09 | 2007-08-07 | 2.682 | 420,443 | -6,711 | 0.21% | 1,127,790 |
| 2007-08-07 | 2007-08-03 | 3.487 | 427,154 | +8,948 | 0.21% | 1,489,528 |
| 2007-08-06 | 2007-08-02 | 3.532 | 418,206 | -15,658 | 0.21% | 1,477,022 |
| 2007-08-03 | 2007-08-01 | 3.487 | 433,864 | +22,368 | 0.21% | 1,512,927 |
| 2007-08-02 | 2007-07-31 | 3.711 | 411,496 | +22,368 | 0.20% | 1,526,910 |
| 2007-08-01 | 2007-07-30 | 3.800 | 389,128 | +65,986 | 0.19% | 1,478,703 |
| 2007-07-31 | 2007-07-27 | 3.442 | 323,142 | +11,184 | 0.16% | 1,112,382 |
| 2007-07-25 | 2007-07-23 | 3.487 | 311,958 | +5,592 | 0.15% | 1,087,828 |
| 2007-07-24 | 2007-07-20 | 3.666 | 306,366 | -8,947 | 0.15% | 1,123,115 |
| 2007-07-18 | 2007-07-16 | 3.264 | 315,313 | -8,947 | 0.16% | 1,029,045 |
| 2007-07-12 | 2007-07-10 | 3.398 | 324,260 | +8,947 | 0.16% | 1,101,734 |
| 2007-07-11 | 2007-07-09 | 3.040 | 315,313 | -1,118 | 0.16% | 958,563 |
| 2007-07-03 | 2007-06-28 | 3.577 | 316,431 | -4,474 | 0.16% | 1,131,719 |
| 2007-06-28 | 2007-06-26 | 3.577 | 320,905 | +5,592 | 0.16% | 1,147,721 |
| 2007-06-27 | 2007-06-25 | 3.621 | 315,313 | +671 | 0.16% | 1,141,817 |
| 2007-06-26 | 2007-06-22 | 3.711 | 314,642 | 0.16% | 1,167,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy