History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-10-13 | 2025-10-09 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-10-10 | 2025-10-08 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-10-09 | 2025-10-06 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-10-08 | 2025-10-03 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-10-06 | 2025-10-02 | 0.131 | 19,052 | +0 | 0.00% | 2,496 |
| 2025-10-03 | 2025-09-30 | 0.131 | 19,052 | +0 | 0.00% | 2,496 |
| 2025-10-02 | 2025-09-29 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-09-30 | 2025-09-26 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-09-29 | 2025-09-25 | 0.115 | 19,052 | +0 | 0.00% | 2,191 |
| 2025-09-26 | 2025-09-24 | 0.132 | 19,052 | +0 | 0.00% | 2,515 |
| 2025-09-25 | 2025-09-23 | 0.132 | 19,052 | +0 | 0.00% | 2,515 |
| 2025-09-24 | 2025-09-22 | 0.134 | 19,052 | +0 | 0.00% | 2,553 |
| 2025-09-23 | 2025-09-19 | 0.134 | 19,052 | +0 | 0.00% | 2,553 |
| 2025-09-22 | 2025-09-18 | 0.130 | 19,052 | +0 | 0.00% | 2,477 |
| 2025-09-19 | 2025-09-17 | 0.131 | 19,052 | +0 | 0.00% | 2,496 |
| 2025-09-18 | 2025-09-16 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-09-17 | 2025-09-15 | 0.116 | 19,052 | +0 | 0.00% | 2,210 |
| 2025-09-16 | 2025-09-12 | 0.116 | 19,052 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.115 | 19,052 | +0 | 0.00% | 2,191 |
| 2025-09-12 | 2025-09-10 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-09-11 | 2025-09-09 | 0.117 | 19,052 | +0 | 0.00% | 2,229 |
| 2025-09-10 | 2025-09-08 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-09-09 | 2025-09-05 | 0.122 | 19,052 | +0 | 0.00% | 2,324 |
| 2025-09-08 | 2025-09-04 | 0.124 | 19,052 | +0 | 0.00% | 2,362 |
| 2025-09-05 | 2025-09-03 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-09-04 | 2025-09-02 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-09-03 | 2025-09-01 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-09-02 | 2025-08-29 | 0.130 | 19,052 | +0 | 0.00% | 2,477 |
| 2025-09-01 | 2025-08-28 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-08-29 | 2025-08-27 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-08-28 | 2025-08-26 | 0.125 | 19,052 | +0 | 0.00% | 2,382 |
| 2025-08-27 | 2025-08-25 | 0.134 | 19,052 | +0 | 0.00% | 2,553 |
| 2025-08-26 | 2025-08-22 | 0.134 | 19,052 | +0 | 0.00% | 2,553 |
| 2025-08-25 | 2025-08-21 | 0.134 | 19,052 | +0 | 0.00% | 2,553 |
| 2025-08-22 | 2025-08-20 | 0.128 | 19,052 | +0 | 0.00% | 2,439 |
| 2025-08-21 | 2025-08-19 | 0.139 | 19,052 | +0 | 0.00% | 2,648 |
| 2025-08-20 | 2025-08-18 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-08-19 | 2025-08-15 | 0.128 | 19,052 | +0 | 0.00% | 2,439 |
| 2025-08-18 | 2025-08-14 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-08-15 | 2025-08-13 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-08-14 | 2025-08-12 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-08-13 | 2025-08-11 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-08-12 | 2025-08-08 | 0.121 | 19,052 | +0 | 0.00% | 2,305 |
| 2025-08-11 | 2025-08-07 | 0.129 | 19,052 | +0 | 0.00% | 2,458 |
| 2025-08-08 | 2025-08-06 | 0.126 | 19,052 | +0 | 0.00% | 2,401 |
| 2025-08-07 | 2025-08-05 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-08-06 | 2025-08-04 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-08-05 | 2025-08-01 | 0.139 | 19,052 | +0 | 0.00% | 2,648 |
| 2025-08-04 | 2025-07-31 | 0.139 | 19,052 | +0 | 0.00% | 2,648 |
| 2025-08-01 | 2025-07-30 | 0.137 | 19,052 | +0 | 0.00% | 2,610 |
| 2025-07-31 | 2025-07-29 | 0.152 | 19,052 | +0 | 0.00% | 2,896 |
| 2025-07-30 | 2025-07-28 | 0.154 | 19,052 | +0 | 0.00% | 2,934 |
| 2025-07-29 | 2025-07-25 | 0.143 | 19,052 | +0 | 0.00% | 2,724 |
| 2025-07-28 | 2025-07-24 | 0.156 | 19,052 | +0 | 0.00% | 2,972 |
| 2025-07-25 | 2025-07-23 | 0.157 | 19,052 | +0 | 0.00% | 2,991 |
| 2025-07-24 | 2025-07-22 | 0.143 | 19,052 | +0 | 0.00% | 2,724 |
| 2025-07-23 | 2025-07-21 | 0.111 | 19,052 | +0 | 0.00% | 2,115 |
| 2025-07-22 | 2025-07-18 | 0.119 | 19,052 | +0 | 0.00% | 2,267 |
| 2025-07-21 | 2025-07-17 | 0.105 | 19,052 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-07-17 | 2025-07-15 | 0.094 | 19,052 | +0 | 0.00% | 1,791 |
| 2025-07-16 | 2025-07-14 | 0.081 | 19,052 | +0 | 0.00% | 1,543 |
| 2025-07-15 | 2025-07-11 | 0.079 | 19,052 | +0 | 0.00% | 1,505 |
| 2025-07-14 | 2025-07-10 | 0.077 | 19,052 | +0 | 0.00% | 1,467 |
| 2025-07-11 | 2025-07-09 | 0.077 | 19,052 | +0 | 0.00% | 1,467 |
| 2025-07-10 | 2025-07-08 | 0.078 | 19,052 | +0 | 0.00% | 1,486 |
| 2025-07-09 | 2025-07-07 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-07-08 | 2025-07-04 | 0.076 | 19,052 | +0 | 0.00% | 1,448 |
| 2025-07-07 | 2025-07-03 | 0.081 | 19,052 | +0 | 0.00% | 1,543 |
| 2025-07-04 | 2025-07-02 | 0.064 | 19,052 | +0 | 0.00% | 1,219 |
| 2025-07-03 | 2025-06-30 | 0.076 | 19,052 | +0 | 0.00% | 1,448 |
| 2025-07-02 | 2025-06-27 | 0.075 | 19,052 | +0 | 0.00% | 1,429 |
| 2025-06-30 | 2025-06-26 | 0.075 | 19,052 | +0 | 0.00% | 1,429 |
| 2025-06-27 | 2025-06-25 | 0.075 | 19,052 | +0 | 0.00% | 1,429 |
| 2025-06-26 | 2025-06-24 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-25 | 2025-06-23 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-24 | 2025-06-20 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-23 | 2025-06-19 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-20 | 2025-06-18 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-06-19 | 2025-06-17 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-06-18 | 2025-06-16 | 0.071 | 19,052 | +0 | 0.00% | 1,353 |
| 2025-06-17 | 2025-06-13 | 0.071 | 19,052 | +0 | 0.00% | 1,353 |
| 2025-06-16 | 2025-06-12 | 0.066 | 19,052 | +0 | 0.00% | 1,257 |
| 2025-06-13 | 2025-06-11 | 0.071 | 19,052 | +0 | 0.00% | 1,353 |
| 2025-06-12 | 2025-06-10 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-11 | 2025-06-09 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-10 | 2025-06-06 | 0.074 | 19,052 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 0.075 | 19,052 | +0 | 0.00% | 1,429 |
| 2025-06-06 | 2025-06-04 | 0.072 | 19,052 | +0 | 0.00% | 1,372 |
| 2025-06-05 | 2025-06-03 | 0.070 | 19,052 | +0 | 0.00% | 1,334 |
| 2025-06-04 | 2025-06-02 | 0.070 | 19,052 | +0 | 0.00% | 1,334 |
| 2025-06-03 | 2025-05-30 | 0.070 | 19,052 | +0 | 0.00% | 1,334 |
| 2025-06-02 | 2025-05-29 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-05-30 | 2025-05-28 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-05-29 | 2025-05-27 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-05-28 | 2025-05-26 | 0.065 | 19,052 | +0 | 0.00% | 1,238 |
| 2025-05-27 | 2025-05-23 | 0.064 | 19,052 | +0 | 0.00% | 1,219 |
| 2025-05-26 | 2025-05-22 | 0.070 | 19,052 | +0 | 0.00% | 1,334 |
| 2025-05-23 | 2025-05-21 | 0.087 | 19,052 | +0 | 0.00% | 1,658 |
| 2025-05-22 | 2025-05-20 | 0.087 | 19,052 | +0 | 0.00% | 1,658 |
| 2025-05-21 | 2025-05-19 | 0.087 | 19,052 | +0 | 0.00% | 1,658 |
| 2025-05-20 | 2025-05-16 | 0.087 | 19,052 | +0 | 0.00% | 1,658 |
| 2025-05-19 | 2025-05-15 | 0.088 | 19,052 | +0 | 0.00% | 1,677 |
| 2025-05-16 | 2025-05-14 | 0.088 | 19,052 | +0 | 0.00% | 1,677 |
| 2025-05-15 | 2025-05-13 | 0.088 | 19,052 | +0 | 0.00% | 1,677 |
| 2025-05-14 | 2025-05-12 | 0.090 | 19,052 | +0 | 0.00% | 1,715 |
| 2025-05-13 | 2025-05-09 | 0.080 | 19,052 | +0 | 0.00% | 1,524 |
| 2025-05-12 | 2025-05-08 | 0.097 | 19,052 | +0 | 0.00% | 1,848 |
| 2025-05-09 | 2025-05-07 | 0.097 | 19,052 | +0 | 0.00% | 1,848 |
| 2025-05-08 | 2025-05-06 | 0.098 | 19,052 | +0 | 0.00% | 1,867 |
| 2025-05-07 | 2025-05-02 | 0.098 | 19,052 | +0 | 0.00% | 1,867 |
| 2025-05-06 | 2025-04-30 | 0.086 | 19,052 | +0 | 0.00% | 1,638 |
| 2025-05-02 | 2025-04-29 | 0.085 | 19,052 | +0 | 0.00% | 1,619 |
| 2025-04-30 | 2025-04-28 | 0.085 | 19,052 | +0 | 0.00% | 1,619 |
| 2025-04-29 | 2025-04-25 | 0.084 | 19,052 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.084 | 19,052 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.076 | 19,052 | +0 | 0.00% | 1,448 |
| 2025-04-24 | 2025-04-22 | 0.067 | 19,052 | +0 | 0.00% | 1,276 |
| 2025-04-23 | 2025-04-17 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-04-22 | 2025-04-16 | 0.073 | 19,052 | +0 | 0.00% | 1,391 |
| 2025-04-17 | 2025-04-15 | 0.081 | 19,052 | +0 | 0.00% | 1,543 |
| 2025-04-16 | 2025-04-14 | 0.078 | 19,052 | +0 | 0.00% | 1,486 |
| 2025-04-15 | 2025-04-11 | 0.078 | 19,052 | +0 | 0.00% | 1,486 |
| 2025-04-14 | 2025-04-10 | 0.077 | 19,052 | +0 | 0.00% | 1,467 |
| 2025-04-11 | 2025-04-09 | 0.087 | 19,052 | +0 | 0.00% | 1,658 |
| 2025-04-10 | 2025-04-08 | 0.077 | 19,052 | +0 | 0.00% | 1,467 |
| 2025-04-09 | 2025-04-07 | 0.076 | 19,052 | +0 | 0.00% | 1,448 |
| 2025-04-08 | 2025-04-03 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-04-07 | 2025-04-02 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-04-03 | 2025-04-01 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-04-02 | 2025-03-31 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-04-01 | 2025-03-28 | 0.092 | 19,052 | +0 | 0.00% | 1,753 |
| 2025-03-31 | 2025-03-27 | 0.091 | 19,052 | +0 | 0.00% | 1,734 |
| 2025-03-28 | 2025-03-26 | 0.091 | 19,052 | +0 | 0.00% | 1,734 |
| 2025-03-27 | 2025-03-25 | 0.090 | 19,052 | +0 | 0.00% | 1,715 |
| 2025-03-26 | 2025-03-24 | 0.100 | 19,052 | +0 | 0.00% | 1,905 |
| 2025-03-25 | 2025-03-21 | 0.109 | 19,052 | +0 | 0.00% | 2,077 |
| 2025-03-24 | 2025-03-20 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-03-21 | 2025-03-19 | 0.093 | 19,052 | +0 | 0.00% | 1,772 |
| 2025-03-20 | 2025-03-18 | 0.095 | 19,052 | +0 | 0.00% | 1,810 |
| 2025-03-19 | 2025-03-17 | 0.102 | 19,052 | +0 | 0.00% | 1,943 |
| 2025-03-18 | 2025-03-14 | 0.102 | 19,052 | +0 | 0.00% | 1,943 |
| 2025-03-17 | 2025-03-13 | 0.104 | 19,052 | +0 | 0.00% | 1,981 |
| 2025-03-14 | 2025-03-12 | 0.104 | 19,052 | +0 | 0.00% | 1,981 |
| 2025-03-13 | 2025-03-11 | 0.114 | 19,052 | +0 | 0.00% | 2,172 |
| 2025-03-12 | 2025-03-10 | 0.114 | 19,052 | +0 | 0.00% | 2,172 |
| 2025-03-11 | 2025-03-07 | 0.103 | 19,052 | +0 | 0.00% | 1,962 |
| 2025-03-10 | 2025-03-06 | 0.100 | 19,052 | +0 | 0.00% | 1,905 |
| 2025-03-07 | 2025-03-05 | 0.123 | 19,052 | +0 | 0.00% | 2,343 |
| 2025-03-06 | 2025-03-04 | 0.115 | 19,052 | +0 | 0.00% | 2,191 |
| 2025-03-05 | 2025-03-03 | 0.115 | 19,052 | +0 | 0.00% | 2,191 |
| 2025-03-04 | 2025-02-28 | 0.113 | 19,052 | +0 | 0.00% | 2,153 |
| 2025-03-03 | 2025-02-27 | 0.111 | 19,052 | +0 | 0.00% | 2,115 |
| 2025-02-28 | 2025-02-26 | 0.110 | 19,052 | +0 | 0.00% | 2,096 |
| 2025-02-27 | 2025-02-25 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-02-26 | 2025-02-24 | 0.120 | 19,052 | +0 | 0.00% | 2,286 |
| 2025-02-25 | 2025-02-21 | 0.148 | 19,052 | +0 | 0.00% | 2,820 |
| 2025-02-24 | 2025-02-20 | 0.148 | 19,052 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.118 | 19,052 | +0 | 0.00% | 2,248 |
| 2025-02-20 | 2025-02-18 | 0.132 | 19,052 | +0 | 0.00% | 2,515 |
| 2025-02-19 | 2025-02-17 | 0.150 | 19,052 | +0 | 0.00% | 2,858 |
| 2025-02-18 | 2025-02-14 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-02-17 | 2025-02-13 | 0.148 | 19,052 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.165 | 19,052 | +0 | 0.00% | 3,144 |
| 2025-02-13 | 2025-02-11 | 0.138 | 19,052 | +0 | 0.00% | 2,629 |
| 2025-02-12 | 2025-02-10 | 0.180 | 19,052 | +0 | 0.00% | 3,429 |
| 2025-02-11 | 2025-02-07 | 0.184 | 19,052 | +0 | 0.00% | 3,506 |
| 2025-02-10 | 2025-02-06 | 0.184 | 19,052 | +0 | 0.00% | 3,506 |
| 2025-02-07 | 2025-02-05 | 0.184 | 19,052 | +0 | 0.00% | 3,506 |
| 2025-02-06 | 2025-02-04 | 0.185 | 19,052 | +0 | 0.00% | 3,525 |
| 2025-02-05 | 2025-02-03 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-02-04 | 2025-01-28 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-02-03 | 2025-01-24 | 0.159 | 19,052 | +0 | 0.00% | 3,029 |
| 2025-01-27 | 2025-01-23 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-24 | 2025-01-22 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-23 | 2025-01-21 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-22 | 2025-01-20 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-21 | 2025-01-17 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-20 | 2025-01-16 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-17 | 2025-01-15 | 0.159 | 19,052 | +0 | 0.00% | 3,029 |
| 2025-01-16 | 2025-01-14 | 0.160 | 19,052 | +0 | 0.00% | 3,048 |
| 2025-01-15 | 2025-01-13 | 0.160 | 19,052 | +0 | 0.00% | 3,048 |
| 2025-01-14 | 2025-01-10 | 0.161 | 19,052 | +0 | 0.00% | 3,067 |
| 2025-01-13 | 2025-01-09 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2025-01-10 | 2025-01-08 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2025-01-09 | 2025-01-07 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-01-08 | 2025-01-06 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-01-07 | 2025-01-03 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-01-06 | 2025-01-02 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-01-03 | 2024-12-31 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2025-01-02 | 2024-12-27 | 0.137 | 19,052 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.150 | 19,052 | +0 | 0.00% | 2,858 |
| 2024-12-27 | 2024-12-20 | 0.155 | 19,052 | +0 | 0.00% | 2,953 |
| 2024-12-23 | 2024-12-19 | 0.155 | 19,052 | +0 | 0.00% | 2,953 |
| 2024-12-20 | 2024-12-18 | 0.155 | 19,052 | +0 | 0.00% | 2,953 |
| 2024-12-19 | 2024-12-17 | 0.158 | 19,052 | +0 | 0.00% | 3,010 |
| 2024-12-18 | 2024-12-16 | 0.162 | 19,052 | +0 | 0.00% | 3,086 |
| 2024-12-17 | 2024-12-13 | 0.164 | 19,052 | +0 | 0.00% | 3,125 |
| 2024-12-16 | 2024-12-12 | 0.166 | 19,052 | +0 | 0.00% | 3,163 |
| 2024-12-13 | 2024-12-11 | 0.163 | 19,052 | +0 | 0.00% | 3,105 |
| 2024-12-12 | 2024-12-10 | 0.178 | 19,052 | +0 | 0.00% | 3,391 |
| 2024-12-11 | 2024-12-09 | 0.190 | 19,052 | +0 | 0.00% | 3,620 |
| 2024-12-10 | 2024-12-06 | 0.195 | 19,052 | +0 | 0.00% | 3,715 |
| 2024-12-09 | 2024-12-05 | 0.195 | 19,052 | +0 | 0.00% | 3,715 |
| 2024-12-06 | 2024-12-04 | 0.197 | 19,052 | +0 | 0.00% | 3,753 |
| 2024-12-05 | 2024-12-03 | 0.199 | 19,052 | +0 | 0.00% | 3,791 |
| 2024-12-04 | 2024-12-02 | 0.202 | 19,052 | +0 | 0.00% | 3,849 |
| 2024-12-03 | 2024-11-29 | 0.216 | 19,052 | +0 | 0.00% | 4,115 |
| 2024-12-02 | 2024-11-28 | 0.244 | 19,052 | +0 | 0.00% | 4,649 |
| 2024-11-29 | 2024-11-27 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-28 | 2024-11-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-27 | 2024-11-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-26 | 2024-11-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-25 | 2024-11-21 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-22 | 2024-11-20 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-21 | 2024-11-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-20 | 2024-11-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-19 | 2024-11-15 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-18 | 2024-11-14 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-15 | 2024-11-13 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-14 | 2024-11-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-13 | 2024-11-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-12 | 2024-11-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-11 | 2024-11-07 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-08 | 2024-11-06 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-07 | 2024-11-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-06 | 2024-11-04 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-05 | 2024-11-01 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-04 | 2024-10-31 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-11-01 | 2024-10-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-31 | 2024-10-29 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-30 | 2024-10-28 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-29 | 2024-10-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-28 | 2024-10-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-25 | 2024-10-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-24 | 2024-10-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-23 | 2024-10-21 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-22 | 2024-10-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-21 | 2024-10-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-18 | 2024-10-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-17 | 2024-10-15 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-16 | 2024-10-14 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-15 | 2024-10-10 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-14 | 2024-10-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-10 | 2024-10-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-09 | 2024-10-07 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-08 | 2024-10-04 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-07 | 2024-10-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-04 | 2024-10-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-03 | 2024-09-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-10-02 | 2024-09-27 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-30 | 2024-09-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-27 | 2024-09-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-26 | 2024-09-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-25 | 2024-09-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-24 | 2024-09-20 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-23 | 2024-09-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-20 | 2024-09-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-19 | 2024-09-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-17 | 2024-09-13 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-16 | 2024-09-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-13 | 2024-09-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-12 | 2024-09-10 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-11 | 2024-09-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-10 | 2024-09-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-09 | 2024-09-04 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-05 | 2024-09-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-04 | 2024-09-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-03 | 2024-08-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-09-02 | 2024-08-29 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-30 | 2024-08-28 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-29 | 2024-08-27 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-28 | 2024-08-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-27 | 2024-08-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-26 | 2024-08-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-23 | 2024-08-21 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-22 | 2024-08-20 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-21 | 2024-08-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-20 | 2024-08-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-19 | 2024-08-15 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-16 | 2024-08-14 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-15 | 2024-08-13 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-14 | 2024-08-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-13 | 2024-08-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-12 | 2024-08-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-09 | 2024-08-07 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-08 | 2024-08-06 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-07 | 2024-08-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-06 | 2024-08-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-05 | 2024-08-01 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-02 | 2024-07-31 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-08-01 | 2024-07-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-31 | 2024-07-29 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-30 | 2024-07-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-29 | 2024-07-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-26 | 2024-07-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-25 | 2024-07-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-24 | 2024-07-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-23 | 2024-07-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-22 | 2024-07-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-19 | 2024-07-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-18 | 2024-07-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-17 | 2024-07-15 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-16 | 2024-07-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-15 | 2024-07-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-12 | 2024-07-10 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-11 | 2024-07-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-10 | 2024-07-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-09 | 2024-07-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-08 | 2024-07-04 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-05 | 2024-07-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-04 | 2024-07-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-03 | 2024-06-28 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-07-02 | 2024-06-27 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-28 | 2024-06-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-27 | 2024-06-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-26 | 2024-06-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-25 | 2024-06-21 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-24 | 2024-06-20 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-21 | 2024-06-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-20 | 2024-06-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-19 | 2024-06-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-18 | 2024-06-14 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-17 | 2024-06-13 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-14 | 2024-06-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-13 | 2024-06-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-12 | 2024-06-07 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-11 | 2024-06-06 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-07 | 2024-06-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-06 | 2024-06-04 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-05 | 2024-06-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-04 | 2024-05-31 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-06-03 | 2024-05-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-31 | 2024-05-29 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-30 | 2024-05-28 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-29 | 2024-05-27 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-28 | 2024-05-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-27 | 2024-05-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-24 | 2024-05-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-23 | 2024-05-21 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-22 | 2024-05-20 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-21 | 2024-05-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-20 | 2024-05-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-17 | 2024-05-14 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-16 | 2024-05-13 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-14 | 2024-05-10 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-13 | 2024-05-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-10 | 2024-05-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-09 | 2024-05-07 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-08 | 2024-05-06 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-07 | 2024-05-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-06 | 2024-05-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-03 | 2024-04-30 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-05-02 | 2024-04-29 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-30 | 2024-04-26 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-29 | 2024-04-25 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-26 | 2024-04-24 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-25 | 2024-04-23 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-24 | 2024-04-22 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-23 | 2024-04-19 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-22 | 2024-04-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-19 | 2024-04-17 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-18 | 2024-04-16 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-17 | 2024-04-15 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-16 | 2024-04-12 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-15 | 2024-04-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-12 | 2024-04-10 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-11 | 2024-04-09 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-10 | 2024-04-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-09 | 2024-04-05 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-08 | 2024-04-03 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-05 | 2024-04-02 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-03 | 2024-03-28 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-04-02 | 2024-03-27 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-03-28 | 2024-03-26 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-27 | 2024-03-25 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-03-26 | 2024-03-22 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-03-25 | 2024-03-21 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-22 | 2024-03-20 | 0.345 | 19,052 | +0 | 0.00% | 6,573 |
| 2024-03-21 | 2024-03-19 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-20 | 2024-03-18 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-03-19 | 2024-03-15 | 0.350 | 19,052 | +0 | 0.00% | 6,668 |
| 2024-03-18 | 2024-03-14 | 0.345 | 19,052 | +0 | 0.00% | 6,573 |
| 2024-03-15 | 2024-03-13 | 0.345 | 19,052 | +0 | 0.00% | 6,573 |
| 2024-03-14 | 2024-03-12 | 0.345 | 19,052 | +0 | 0.00% | 6,573 |
| 2024-03-13 | 2024-03-11 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-03-12 | 2024-03-08 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2024-03-11 | 2024-03-07 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-08 | 2024-03-06 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-07 | 2024-03-05 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-06 | 2024-03-04 | 0.340 | 19,052 | +0 | 0.00% | 6,478 |
| 2024-03-05 | 2024-03-01 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-03-04 | 2024-02-29 | 0.365 | 19,052 | +0 | 0.00% | 6,954 |
| 2024-03-01 | 2024-02-28 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-02-29 | 2024-02-27 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-02-28 | 2024-02-26 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-27 | 2024-02-23 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-02-26 | 2024-02-22 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-02-23 | 2024-02-21 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-22 | 2024-02-20 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-21 | 2024-02-19 | 0.310 | 19,052 | +0 | 0.00% | 5,906 |
| 2024-02-20 | 2024-02-16 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-02-19 | 2024-02-15 | 0.310 | 19,052 | +0 | 0.00% | 5,906 |
| 2024-02-16 | 2024-02-14 | 0.310 | 19,052 | +0 | 0.00% | 5,906 |
| 2024-02-15 | 2024-02-09 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-14 | 2024-02-07 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-08 | 2024-02-06 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-07 | 2024-02-05 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-06 | 2024-02-02 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-02-05 | 2024-02-01 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-02-02 | 2024-01-31 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-02-01 | 2024-01-30 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2024-01-31 | 2024-01-29 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2024-01-30 | 2024-01-26 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-01-29 | 2024-01-25 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2024-01-26 | 2024-01-24 | 0.300 | 19,052 | +0 | 0.00% | 5,716 |
| 2024-01-25 | 2024-01-23 | 0.295 | 19,052 | +0 | 0.00% | 5,620 |
| 2024-01-24 | 2024-01-22 | 0.295 | 19,052 | +0 | 0.00% | 5,620 |
| 2024-01-23 | 2024-01-19 | 0.275 | 19,052 | +0 | 0.00% | 5,239 |
| 2024-01-22 | 2024-01-18 | 0.265 | 19,052 | +0 | 0.00% | 5,049 |
| 2024-01-19 | 2024-01-17 | 0.265 | 19,052 | +0 | 0.00% | 5,049 |
| 2024-01-18 | 2024-01-16 | 0.280 | 19,052 | +0 | 0.00% | 5,335 |
| 2024-01-17 | 2024-01-15 | 0.300 | 19,052 | +0 | 0.00% | 5,716 |
| 2024-01-16 | 2024-01-12 | 0.310 | 19,052 | +0 | 0.00% | 5,906 |
| 2024-01-15 | 2024-01-11 | 0.285 | 19,052 | +0 | 0.00% | 5,430 |
| 2024-01-12 | 2024-01-10 | 0.249 | 19,052 | +0 | 0.00% | 4,744 |
| 2024-01-11 | 2024-01-09 | 0.225 | 19,052 | +0 | 0.00% | 4,287 |
| 2024-01-10 | 2024-01-08 | 0.224 | 19,052 | +0 | 0.00% | 4,268 |
| 2024-01-09 | 2024-01-05 | 0.224 | 19,052 | +0 | 0.00% | 4,268 |
| 2024-01-08 | 2024-01-04 | 0.232 | 19,052 | +0 | 0.00% | 4,420 |
| 2024-01-05 | 2024-01-03 | 0.222 | 19,052 | +0 | 0.00% | 4,230 |
| 2024-01-04 | 2024-01-02 | 0.222 | 19,052 | +0 | 0.00% | 4,230 |
| 2024-01-03 | 2023-12-29 | 0.215 | 19,052 | +0 | 0.00% | 4,096 |
| 2024-01-02 | 2023-12-28 | 0.208 | 19,052 | +0 | 0.00% | 3,963 |
| 2023-12-29 | 2023-12-27 | 0.210 | 19,052 | +0 | 0.00% | 4,001 |
| 2023-12-28 | 2023-12-22 | 0.206 | 19,052 | +0 | 0.00% | 3,925 |
| 2023-12-27 | 2023-12-21 | 0.201 | 19,052 | +0 | 0.00% | 3,829 |
| 2023-12-22 | 2023-12-20 | 0.196 | 19,052 | +0 | 0.00% | 3,734 |
| 2023-12-21 | 2023-12-19 | 0.190 | 19,052 | +0 | 0.00% | 3,620 |
| 2023-12-20 | 2023-12-18 | 0.192 | 19,052 | +0 | 0.00% | 3,658 |
| 2023-12-19 | 2023-12-15 | 0.190 | 19,052 | +0 | 0.00% | 3,620 |
| 2023-12-18 | 2023-12-14 | 0.190 | 19,052 | +0 | 0.00% | 3,620 |
| 2023-12-15 | 2023-12-13 | 0.180 | 19,052 | +0 | 0.00% | 3,429 |
| 2023-12-14 | 2023-12-12 | 0.190 | 19,052 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 0.188 | 19,052 | +0 | 0.00% | 3,582 |
| 2023-12-12 | 2023-12-08 | 0.186 | 19,052 | +0 | 0.00% | 3,544 |
| 2023-12-11 | 2023-12-07 | 0.185 | 19,052 | +0 | 0.00% | 3,525 |
| 2023-12-08 | 2023-12-06 | 0.185 | 19,052 | +0 | 0.00% | 3,525 |
| 2023-12-07 | 2023-12-05 | 0.188 | 19,052 | +0 | 0.00% | 3,582 |
| 2023-12-06 | 2023-12-04 | 0.204 | 19,052 | +0 | 0.00% | 3,887 |
| 2023-12-05 | 2023-12-01 | 0.222 | 19,052 | +0 | 0.00% | 4,230 |
| 2023-12-04 | 2023-11-30 | 0.230 | 19,052 | +0 | 0.00% | 4,382 |
| 2023-12-01 | 2023-11-29 | 0.225 | 19,052 | +0 | 0.00% | 4,287 |
| 2023-11-30 | 2023-11-28 | 0.205 | 19,052 | +0 | 0.00% | 3,906 |
| 2023-11-29 | 2023-11-27 | 0.199 | 19,052 | +0 | 0.00% | 3,791 |
| 2023-11-28 | 2023-11-24 | 0.181 | 19,052 | +0 | 0.00% | 3,448 |
| 2023-11-27 | 2023-11-23 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-11-24 | 2023-11-22 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-11-23 | 2023-11-21 | 0.159 | 19,052 | +0 | 0.00% | 3,029 |
| 2023-11-22 | 2023-11-20 | 0.159 | 19,052 | +0 | 0.00% | 3,029 |
| 2023-11-21 | 2023-11-17 | 0.163 | 19,052 | +0 | 0.00% | 3,105 |
| 2023-11-20 | 2023-11-16 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2023-11-17 | 2023-11-15 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2023-11-16 | 2023-11-14 | 0.152 | 19,052 | +0 | 0.00% | 2,896 |
| 2023-11-15 | 2023-11-13 | 0.172 | 19,052 | +0 | 0.00% | 3,277 |
| 2023-11-14 | 2023-11-10 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-11-13 | 2023-11-09 | 0.152 | 19,052 | +0 | 0.00% | 2,896 |
| 2023-11-10 | 2023-11-08 | 0.172 | 19,052 | +0 | 0.00% | 3,277 |
| 2023-11-09 | 2023-11-07 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-11-08 | 2023-11-06 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2023-11-07 | 2023-11-03 | 0.168 | 19,052 | +0 | 0.00% | 3,201 |
| 2023-11-06 | 2023-11-02 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2023-11-03 | 2023-11-01 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2023-11-02 | 2023-10-31 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2023-11-01 | 2023-10-30 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-10-31 | 2023-10-27 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-10-30 | 2023-10-26 | 0.176 | 19,052 | +0 | 0.00% | 3,353 |
| 2023-10-27 | 2023-10-25 | 0.176 | 19,052 | +0 | 0.00% | 3,353 |
| 2023-10-26 | 2023-10-24 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-10-25 | 2023-10-20 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-10-24 | 2023-10-19 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2023-10-20 | 2023-10-18 | 0.149 | 19,052 | +0 | 0.00% | 2,839 |
| 2023-10-19 | 2023-10-17 | 0.150 | 19,052 | +0 | 0.00% | 2,858 |
| 2023-10-18 | 2023-10-16 | 0.150 | 19,052 | +0 | 0.00% | 2,858 |
| 2023-10-17 | 2023-10-13 | 0.147 | 19,052 | +0 | 0.00% | 2,801 |
| 2023-10-16 | 2023-10-12 | 0.158 | 19,052 | +0 | 0.00% | 3,010 |
| 2023-10-13 | 2023-10-11 | 0.156 | 19,052 | +0 | 0.00% | 2,972 |
| 2023-10-12 | 2023-10-10 | 0.180 | 19,052 | +0 | 0.00% | 3,429 |
| 2023-10-11 | 2023-10-09 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-10-10 | 2023-10-06 | 0.167 | 19,052 | +0 | 0.00% | 3,182 |
| 2023-10-09 | 2023-10-05 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-10-06 | 2023-10-04 | 0.173 | 19,052 | +0 | 0.00% | 3,296 |
| 2023-10-05 | 2023-10-03 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-10-04 | 2023-09-29 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-10-03 | 2023-09-28 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-09-29 | 2023-09-27 | 0.175 | 19,052 | +0 | 0.00% | 3,334 |
| 2023-09-28 | 2023-09-26 | 0.176 | 19,052 | +0 | 0.00% | 3,353 |
| 2023-09-27 | 2023-09-25 | 0.178 | 19,052 | +0 | 0.00% | 3,391 |
| 2023-09-26 | 2023-09-22 | 0.185 | 19,052 | +0 | 0.00% | 3,525 |
| 2023-09-25 | 2023-09-21 | 0.205 | 19,052 | +0 | 0.00% | 3,906 |
| 2023-09-22 | 2023-09-20 | 0.207 | 19,052 | +0 | 0.00% | 3,944 |
| 2023-09-21 | 2023-09-19 | 0.234 | 19,052 | +0 | 0.00% | 4,458 |
| 2023-09-20 | 2023-09-18 | 0.237 | 19,052 | +0 | 0.00% | 4,515 |
| 2023-09-19 | 2023-09-15 | 0.240 | 19,052 | +0 | 0.00% | 4,572 |
| 2023-09-18 | 2023-09-14 | 0.290 | 19,052 | +0 | 0.00% | 5,525 |
| 2023-09-15 | 2023-09-13 | 0.305 | 19,052 | +0 | 0.00% | 5,811 |
| 2023-09-14 | 2023-09-12 | 0.315 | 19,052 | +0 | 0.00% | 6,001 |
| 2023-09-13 | 2023-09-11 | 0.330 | 19,052 | +0 | 0.00% | 6,287 |
| 2023-09-12 | 2023-09-07 | 0.345 | 19,052 | +0 | 0.00% | 6,573 |
| 2023-09-11 | 2023-09-06 | 0.325 | 19,052 | +0 | 0.00% | 6,192 |
| 2023-09-07 | 2023-09-05 | 0.320 | 19,052 | +0 | 0.00% | 6,097 |
| 2023-09-06 | 2023-09-04 | 0.480 | 19,052 | +0 | 0.00% | 9,145 |
| 2023-09-05 | 2023-08-31 | 0.450 | 19,052 | +0 | 0.00% | 8,573 |
| 2023-09-04 | 2023-08-30 | 0.445 | 19,052 | +0 | 0.00% | 8,478 |
| 2023-08-31 | 2023-08-29 | 0.450 | 19,052 | +0 | 0.00% | 8,573 |
| 2023-08-30 | 2023-08-28 | 0.435 | 19,052 | +0 | 0.00% | 8,288 |
| 2023-08-29 | 2023-08-25 | 0.435 | 19,052 | +0 | 0.00% | 8,288 |
| 2023-08-28 | 2023-08-24 | 0.445 | 19,052 | +0 | 0.00% | 8,478 |
| 2023-08-25 | 2023-08-23 | 0.440 | 19,052 | +0 | 0.00% | 8,383 |
| 2023-08-24 | 2023-08-22 | 0.465 | 19,052 | +0 | 0.00% | 8,859 |
| 2023-08-23 | 2023-08-21 | 0.465 | 19,052 | +0 | 0.00% | 8,859 |
| 2023-08-22 | 2023-08-18 | 0.480 | 19,052 | +0 | 0.00% | 9,145 |
| 2023-08-21 | 2023-08-17 | 0.495 | 19,052 | +0 | 0.00% | 9,431 |
| 2023-08-18 | 2023-08-16 | 0.500 | 19,052 | +0 | 0.00% | 9,526 |
| 2023-08-17 | 2023-08-15 | 0.520 | 19,052 | +0 | 0.00% | 9,907 |
| 2023-08-16 | 2023-08-14 | 0.510 | 19,052 | +0 | 0.00% | 9,717 |
| 2023-08-15 | 2023-08-11 | 0.520 | 19,052 | +0 | 0.00% | 9,907 |
| 2023-08-14 | 2023-08-10 | 0.530 | 19,052 | +0 | 0.00% | 10,098 |
| 2023-08-11 | 2023-08-09 | 0.530 | 19,052 | +0 | 0.00% | 10,098 |
| 2023-08-10 | 2023-08-08 | 0.520 | 19,052 | +0 | 0.00% | 9,907 |
| 2023-08-09 | 2023-08-07 | 0.560 | 19,052 | +0 | 0.00% | 10,669 |
| 2023-08-08 | 2023-08-04 | 0.590 | 19,052 | +0 | 0.00% | 11,241 |
| 2023-08-07 | 2023-08-03 | 0.600 | 19,052 | +0 | 0.00% | 11,431 |
| 2023-08-04 | 2023-08-02 | 0.600 | 19,052 | +0 | 0.00% | 11,431 |
| 2023-08-03 | 2023-08-01 | 0.600 | 19,052 | +0 | 0.00% | 11,431 |
| 2023-08-02 | 2023-07-31 | 0.640 | 19,052 | +0 | 0.00% | 12,193 |
| 2023-08-01 | 2023-07-28 | 0.650 | 19,052 | +0 | 0.00% | 12,384 |
| 2023-07-31 | 2023-07-27 | 0.640 | 19,052 | -62,000 | 0.00% | 12,193 |
| 2023-07-28 | 2023-07-26 | 0.630 | 81,052 | +62,000 | 0.00% | 51,063 |
| 2021-06-10 | 2021-06-08 | 6.400 | 19,052 | -296 | 0.00% | 121,942 |
| 2020-06-11 | 2020-06-09 | 3.266 | 19,348 | -1,068 | 0.00% | 63,195 |
| 2018-03-28 | 2018-03-26 | 2.986 | 20,416 | -9,644 | 0.00% | 60,967 |
| 2018-03-27 | 2018-03-23 | 3.033 | 30,060 | -9,644 | 0.00% | 91,169 |
| 2018-03-26 | 2018-03-22 | 3.033 | 39,704 | +19,288 | 0.01% | 120,419 |
| 2015-10-06 | 2015-10-02 | 2.566 | 20,416 | -10,716 | 0.00% | 52,394 |
| 2015-09-25 | 2015-09-23 | 2.800 | 31,132 | -3,214 | 0.01% | 87,157 |
| 2015-08-21 | 2015-08-19 | 2.660 | 34,346 | +3,214 | 0.01% | 91,348 |
| 2015-07-27 | 2015-07-23 | 4.059 | 31,132 | -25,717 | 0.01% | 126,378 |
| 2015-07-24 | 2015-07-22 | 3.919 | 56,849 | +25,717 | 0.01% | 222,817 |
| 2015-07-07 | 2015-07-03 | 3.406 | 31,132 | +10,716 | 0.01% | 106,041 |
| 2015-05-27 | 2015-05-22 | 3.873 | 20,416 | -4,286 | 0.00% | 79,067 |
| 2015-05-22 | 2015-05-20 | 3.826 | 24,702 | +2,143 | 0.01% | 94,513 |
| 2015-05-14 | 2015-05-12 | 4.013 | 22,559 | -321,474 | 0.01% | 90,524 |
| 2015-05-11 | 2015-05-07 | 3.453 | 344,033 | +323,617 | 0.08% | 1,187,894 |
| 2015-04-23 | 2015-04-21 | 2.753 | 20,416 | +1,856 | 0.00% | 56,204 |
| 2015-03-12 | 2015-03-10 | 1.199 | 18,560 | -366 | 0.00% | 22,251 |
| 2012-12-28 | 2012-12-24 | 3.112 | 18,926 | -16,390 | 0.00% | 58,889 |
| 2012-12-14 | 2012-12-12 | 2.517 | 35,316 | -21,854 | 0.01% | 88,880 |
| 2012-04-17 | 2012-04-13 | 1.300 | 57,170 | -32,781 | 0.02% | 74,294 |
| 2012-04-16 | 2012-04-12 | 1.208 | 89,951 | +89,951 | 0.03% | 108,663 |
| 2011-08-04 | 2011-08-02 | 0.979 | 0 | -1,890 | ||
| 2011-07-13 | 2011-07-11 | 1.098 | 1,890 | -73,954 | 0.00% | 2,076 |
| 2009-07-20 | 2009-07-16 | 0.796 | 75,844 | -87,416 | 0.03% | 60,387 |
| 2009-06-22 | 2009-06-18 | 0.787 | 163,260 | +87,416 | 0.07% | 128,493 |
| 2009-06-19 | 2009-06-17 | 0.869 | 75,844 | -72,118 | 0.03% | 65,939 |
| 2009-06-18 | 2009-06-16 | 0.778 | 147,962 | +72,118 | 0.06% | 115,098 |
| 2009-06-15 | 2009-06-11 | 0.933 | 75,844 | -52,450 | 0.03% | 70,798 |
| 2009-06-12 | 2009-06-10 | 1.034 | 128,294 | +52,450 | 0.05% | 132,674 |
| 2009-06-04 | 2009-06-02 | 0.833 | 75,844 | -218,540 | 0.03% | 63,163 |
| 2009-05-29 | 2009-05-26 | 0.760 | 294,384 | +218,540 | 0.12% | 223,611 |
| 2009-05-27 | 2009-05-25 | 0.787 | 75,844 | +12,325 | 0.03% | 59,692 |
| 2009-05-25 | 2009-05-21 | 0.824 | 63,519 | -65,561 | 0.03% | 52,317 |
| 2009-05-21 | 2009-05-19 | 0.750 | 129,080 | +65,561 | 0.06% | 96,866 |
| 2009-05-18 | 2009-05-14 | 0.668 | 63,519 | -137,679 | 0.03% | 42,435 |
| 2009-05-15 | 2009-05-13 | 0.577 | 201,198 | -142,051 | 0.10% | 116,002 |
| 2009-05-14 | 2009-05-12 | 0.531 | 343,249 | +76,489 | 0.17% | 182,195 |
| 2009-05-13 | 2009-05-11 | 0.540 | 266,760 | +137,680 | 0.13% | 144,037 |
| 2009-04-30 | 2009-04-28 | 0.522 | 129,080 | +65,561 | 0.06% | 67,334 |
| 2009-04-22 | 2009-04-20 | 0.519 | 63,519 | -1,494 | 0.03% | 32,941 |
| 2008-03-17 | 2008-03-13 | 1.699 | 65,013 | +40,710 | 0.03% | 110,447 |
| 2007-08-29 | 2007-08-27 | 2.772 | 24,303 | -24,605 | 0.01% | 67,363 |
| 2007-08-28 | 2007-08-24 | 2.727 | 48,908 | -13,421 | 0.02% | 133,377 |
| 2007-08-27 | 2007-08-23 | 2.727 | 62,329 | +38,026 | 0.03% | 169,977 |
| 2007-08-03 | 2007-08-01 | 3.487 | 24,303 | -31,315 | 0.01% | 84,747 |
| 2007-08-02 | 2007-07-31 | 3.711 | 55,618 | -114,078 | 0.03% | 206,378 |
| 2007-08-01 | 2007-07-30 | 3.800 | 169,696 | +145,393 | 0.08% | 644,852 |
| 2007-06-26 | 2007-06-22 | 3.711 | 24,303 | 0.01% | 90,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy