History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 259,452 +0 0.01% 31,134
2025-10-13 2025-10-09 0.120 259,452 +0 0.01% 31,134
2025-10-10 2025-10-08 0.120 259,452 +0 0.01% 31,134
2025-10-09 2025-10-06 0.120 259,452 +0 0.01% 31,134
2025-10-08 2025-10-03 0.122 259,452 +0 0.01% 31,653
2025-10-06 2025-10-02 0.131 259,452 +0 0.01% 33,988
2025-10-03 2025-09-30 0.131 259,452 +0 0.01% 33,988
2025-10-02 2025-09-29 0.122 259,452 +0 0.01% 31,653
2025-09-30 2025-09-26 0.122 259,452 +0 0.01% 31,653
2025-09-29 2025-09-25 0.115 259,452 +0 0.01% 29,837
2025-09-26 2025-09-24 0.132 259,452 +0 0.01% 34,248
2025-09-25 2025-09-23 0.132 259,452 +0 0.01% 34,248
2025-09-24 2025-09-22 0.134 259,452 +0 0.01% 34,767
2025-09-23 2025-09-19 0.134 259,452 +0 0.01% 34,767
2025-09-22 2025-09-18 0.130 259,452 +0 0.01% 33,729
2025-09-19 2025-09-17 0.131 259,452 +0 0.01% 33,988
2025-09-18 2025-09-16 0.120 259,452 +0 0.01% 31,134
2025-09-17 2025-09-15 0.116 259,452 +0 0.01% 30,096
2025-09-16 2025-09-12 0.116 259,452 +0 0.01% 30,096
2025-09-15 2025-09-11 0.115 259,452 +0 0.01% 29,837
2025-09-12 2025-09-10 0.122 259,452 +0 0.01% 31,653
2025-09-11 2025-09-09 0.117 259,452 +0 0.01% 30,356
2025-09-10 2025-09-08 0.122 259,452 +0 0.01% 31,653
2025-09-09 2025-09-05 0.122 259,452 +0 0.01% 31,653
2025-09-08 2025-09-04 0.124 259,452 +0 0.01% 32,172
2025-09-05 2025-09-03 0.123 259,452 +0 0.01% 31,913
2025-09-04 2025-09-02 0.123 259,452 +0 0.01% 31,913
2025-09-03 2025-09-01 0.123 259,452 +0 0.01% 31,913
2025-09-02 2025-08-29 0.130 259,452 +0 0.01% 33,729
2025-09-01 2025-08-28 0.123 259,452 +0 0.01% 31,913
2025-08-29 2025-08-27 0.123 259,452 +0 0.01% 31,913
2025-08-28 2025-08-26 0.125 259,452 +0 0.01% 32,432
2025-08-27 2025-08-25 0.134 259,452 +0 0.01% 34,767
2025-08-26 2025-08-22 0.134 259,452 +0 0.01% 34,767
2025-08-25 2025-08-21 0.134 259,452 +0 0.01% 34,767
2025-08-22 2025-08-20 0.128 259,452 +0 0.01% 33,210
2025-08-21 2025-08-19 0.139 259,452 +0 0.01% 36,064
2025-08-20 2025-08-18 0.120 259,452 +0 0.01% 31,134
2025-08-19 2025-08-15 0.128 259,452 +0 0.01% 33,210
2025-08-18 2025-08-14 0.118 259,452 +0 0.01% 30,615
2025-08-15 2025-08-13 0.118 259,452 +0 0.01% 30,615
2025-08-14 2025-08-12 0.118 259,452 +0 0.01% 30,615
2025-08-13 2025-08-11 0.118 259,452 +0 0.01% 30,615
2025-08-12 2025-08-08 0.121 259,452 +0 0.01% 31,394
2025-08-11 2025-08-07 0.129 259,452 +0 0.01% 33,469
2025-08-08 2025-08-06 0.126 259,452 +0 0.01% 32,691
2025-08-07 2025-08-05 0.120 259,452 +0 0.01% 31,134
2025-08-06 2025-08-04 0.118 259,452 +0 0.01% 30,615
2025-08-05 2025-08-01 0.139 259,452 +0 0.01% 36,064
2025-08-04 2025-07-31 0.139 259,452 -56,000 0.01% 36,064
2025-07-28 2025-07-24 0.156 315,452 +56,000 0.02% 49,211
2025-07-22 2025-07-18 0.119 259,452 -201,000 0.01% 30,875
2024-12-17 2024-12-13 0.164 460,452 -2,000 0.02% 75,514
2024-11-19 2024-11-15 0.330 462,452 -4,000 0.02% 152,609
2023-09-25 2023-09-21 0.205 466,452 -47,000 0.02% 95,623
2023-09-20 2023-09-18 0.237 513,452 +47,000 0.03% 121,688
2023-09-19 2023-09-15 0.240 466,452 +20,000 0.02% 111,948
2023-08-09 2023-08-07 0.560 446,452 +20,000 0.02% 250,013
2023-07-11 2023-07-07 0.530 426,452 +20,000 0.02% 226,020
2023-05-11 2023-05-09 0.750 406,452 -21,000 0.02% 304,839
2023-05-08 2023-05-04 0.850 427,452 +21,000 0.02% 363,334
2023-04-14 2023-04-12 0.910 406,452 -30,000 0.02% 369,871
2023-04-11 2023-04-04 0.920 436,452 +12,000 0.02% 401,536
2023-02-21 2023-02-17 1.230 424,452 -5,000 0.02% 522,076
2023-02-14 2023-02-10 1.250 429,452 -20,000 0.02% 536,815
2023-02-07 2023-02-03 1.320 449,452 -15,000 0.02% 593,277
2023-02-02 2023-01-31 1.280 464,452 -4,000 0.02% 594,499
2023-01-31 2023-01-27 1.380 468,452 +15,000 0.02% 646,464
2023-01-19 2023-01-17 1.300 453,452 +3,000 0.02% 589,488
2023-01-13 2023-01-11 1.370 450,452 -2,000 0.02% 617,119
2023-01-09 2023-01-05 1.430 452,452 -13,000 0.02% 647,006
2023-01-04 2022-12-30 1.390 465,452 +20,000 0.02% 646,978
2023-01-03 2022-12-29 1.320 445,452 +10,000 0.02% 587,997
2022-12-30 2022-12-28 1.360 435,452 +42,000 0.02% 592,215
2022-12-29 2022-12-23 1.450 393,452 +13,000 0.02% 570,505
2022-12-23 2022-12-21 1.370 380,452 +7,000 0.02% 521,219
2022-12-14 2022-12-12 1.630 373,452 +4,000 0.02% 608,727
2022-12-13 2022-12-09 1.630 369,452 +3,000 0.02% 602,207
2022-12-12 2022-12-08 1.470 366,452 -10,000 0.02% 538,684
2022-12-07 2022-12-05 1.500 376,452 +1,000 0.02% 564,678
2022-12-06 2022-12-02 1.360 375,452 +10,000 0.02% 510,615
2022-12-05 2022-12-01 1.410 365,452 +10,000 0.02% 515,287
2022-12-02 2022-11-30 1.450 355,452 +1,000 0.02% 515,405
2022-11-21 2022-11-17 1.760 354,452 +10,000 0.02% 623,836
2022-11-18 2022-11-16 1.820 344,452 +50,000 0.02% 626,903
2022-11-17 2022-11-15 2.200 294,452 -110,000 0.02% 647,794
2022-07-22 2022-07-20 2.020 404,452 -5,000 0.02% 816,993
2022-07-21 2022-07-19 2.110 409,452 +5,000 0.02% 863,944
2022-06-17 2022-06-15 2.410 404,452 -30,000 0.02% 974,729
2022-06-14 2022-06-10 2.700 434,452 +5,000 0.02% 1,173,020
2022-06-08 2022-06-06 2.800 429,452 +30,000 0.02% 1,202,466
2021-12-20 2021-12-16 3.900 399,452 -1,000 0.02% 1,557,863
2021-11-26 2021-11-24 3.800 400,452 +1,000 0.02% 1,521,718
2021-10-11 2021-10-07 5.410 399,452 -1,000 0.02% 2,161,035
2021-10-05 2021-09-30 5.870 400,452 -4,000 0.02% 2,350,653
2021-10-04 2021-09-29 5.420 404,452 -3,000 0.02% 2,192,130
2021-09-07 2021-09-03 5.100 407,452 +4,000 0.02% 2,078,005
2021-09-03 2021-09-01 5.390 403,452 +4,000 0.02% 2,174,606
2021-08-24 2021-08-20 6.000 399,452 -54,000 0.02% 2,396,712
2021-08-10 2021-08-06 5.900 453,452 -1 0.02% 2,675,367
2021-08-03 2021-07-30 6.500 453,453 -2,000 0.02% 2,947,444
2021-07-22 2021-07-20 6.100 455,453 +2,000 0.02% 2,778,263
2021-06-18 2021-06-16 5.600 453,453 -10,000 0.02% 2,539,337
2021-06-11 2021-06-09 6.302 463,453 -2,000 0.02% 2,920,681
2021-06-10 2021-06-08 6.400 465,453 -7,238 0.02% 2,979,117
2021-05-31 2021-05-27 6.204 472,691 -1,015 0.02% 2,932,353
2021-05-28 2021-05-26 6.204 473,706 -5,078 0.02% 2,938,650
2021-05-27 2021-05-25 6.302 478,784 +6,093 0.02% 3,017,297
2021-05-26 2021-05-24 6.302 472,691 -4,062 0.02% 2,978,899
2021-05-25 2021-05-21 6.302 476,753 +4,062 0.02% 3,004,497
2021-05-17 2021-05-13 5.908 472,691 -4,062 0.02% 2,792,718
2021-05-14 2021-05-12 5.613 476,753 +4,062 0.02% 2,675,881
2021-05-12 2021-05-10 6.007 472,691 -4,062 0.02% 2,839,263
2021-05-07 2021-05-05 6.007 476,753 -18,280 0.02% 2,863,662
2021-05-04 2021-04-30 5.514 495,033 -406,220 0.03% 2,729,736
2021-05-03 2021-04-29 4.923 901,253 +203,110 0.05% 4,437,263
2021-04-29 2021-04-27 4.825 698,143 +203,110 0.04% 3,368,518
2021-04-28 2021-04-26 4.677 495,033 -152,332 0.03% 2,315,401
2021-04-27 2021-04-23 4.530 647,365 +152,332 0.03% 2,932,280
2021-04-01 2021-03-30 4.677 495,033 -269,121 0.03% 2,315,401
2021-03-31 2021-03-29 4.727 764,154 +15,234 0.04% 3,611,774
2021-03-30 2021-03-26 4.431 748,920 +243,732 0.04% 3,318,535
2021-03-24 2021-03-22 4.234 505,188 -2,031 0.03% 2,139,045
2021-03-05 2021-03-03 3.988 507,219 +10,155 0.03% 2,022,781
2021-03-04 2021-03-02 4.136 497,064 +2,031 0.03% 2,055,701
2021-03-01 2021-02-25 4.431 495,033 -13,202 0.03% 2,193,538
2021-02-25 2021-02-23 4.086 508,235 +10,156 0.03% 2,076,879
2021-02-24 2021-02-22 4.037 498,079 +3,046 0.03% 2,010,854
2021-02-19 2021-02-17 4.579 495,033 -3,046 0.03% 2,266,656
2021-02-10 2021-02-08 4.480 498,079 -1,016 0.03% 2,231,557
2021-02-09 2021-02-05 4.530 499,095 -106,633 0.03% 2,260,682
2021-02-08 2021-02-04 4.677 605,728 +106,633 0.03% 2,833,151
2021-02-02 2021-01-29 4.628 499,095 -85,306 0.03% 2,309,827
2021-02-01 2021-01-28 4.530 584,401 +85,306 0.03% 2,647,081
2021-01-29 2021-01-27 4.579 499,095 -49,762 0.03% 2,285,255
2021-01-28 2021-01-26 4.530 548,857 -152,332 0.03% 2,486,082
2021-01-27 2021-01-25 4.530 701,189 +203,110 0.04% 3,176,079
2021-01-26 2021-01-22 4.234 498,079 -3,047 0.03% 2,108,944
2021-01-21 2021-01-19 4.283 501,126 -2,031 0.03% 2,146,518
2021-01-20 2021-01-18 4.185 503,157 -99,524 0.03% 2,105,673
2021-01-19 2021-01-15 4.037 602,681 +101,555 0.03% 2,433,155
2021-01-15 2021-01-13 3.939 501,126 -4,062 0.03% 1,973,810
2021-01-14 2021-01-12 4.086 505,188 +4,062 0.03% 2,064,427
2021-01-07 2021-01-05 4.136 501,126 +3,047 0.03% 2,072,501
2020-11-13 2020-11-11 4.579 498,079 -143,193 0.04% 2,280,603
2020-11-12 2020-11-10 4.727 641,272 +51,793 0.05% 3,030,972
2020-11-11 2020-11-09 4.776 589,479 +81,244 0.05% 2,815,195
2020-11-09 2020-11-05 4.431 508,235 -406,220 0.04% 2,252,037
2020-11-06 2020-11-04 4.185 914,455 +328,023 0.08% 3,826,923
2020-11-05 2020-11-03 4.136 586,432 -127,960 0.05% 2,425,299
2020-11-04 2020-11-02 4.185 714,392 +206,157 0.06% 2,989,675
2020-10-27 2020-10-22 3.988 508,235 -2,031 0.04% 2,026,833
2020-10-16 2020-10-14 4.136 510,266 -203,110 0.04% 2,110,301
2020-10-15 2020-10-12 4.185 713,376 +203,110 0.06% 2,985,423
2020-10-06 2020-09-30 4.333 510,266 -182,799 0.04% 2,210,791
2020-10-05 2020-09-29 4.234 693,065 +182,799 0.06% 2,934,546
2020-09-28 2020-09-24 4.234 510,266 -101,555 0.04% 2,160,546
2020-09-25 2020-09-23 4.136 611,821 -10,156 0.05% 2,530,300
2020-09-24 2020-09-22 4.333 621,977 +101,556 0.05% 2,694,793
2020-09-23 2020-09-21 4.283 520,421 -203,111 0.04% 2,229,166
2020-09-22 2020-09-18 4.234 723,532 +101,555 0.06% 3,063,548
2020-09-21 2020-09-17 4.136 621,977 +101,556 0.05% 2,572,303
2020-09-17 2020-09-15 4.234 520,421 -101,556 0.04% 2,203,544
2020-09-16 2020-09-14 4.086 621,977 +101,556 0.05% 2,541,680
2020-09-02 2020-08-31 4.382 520,421 -281,308 0.04% 2,280,412
2020-09-01 2020-08-28 4.136 801,729 +281,308 0.07% 3,315,701
2020-08-31 2020-08-27 4.136 520,421 -67,027 0.04% 2,152,299
2020-08-28 2020-08-26 4.333 587,448 +26,405 0.05% 2,545,192
2020-08-26 2020-08-24 4.234 561,043 -33,514 0.05% 2,375,544
2020-08-25 2020-08-21 4.234 594,557 +33,514 0.05% 2,517,447
2020-08-21 2020-08-19 4.283 561,043 -3,047 0.05% 2,403,166
2020-08-20 2020-08-18 4.234 564,090 -215,297 0.05% 2,388,445
2020-08-19 2020-08-17 4.037 779,387 +218,344 0.07% 3,146,556
2020-08-13 2020-08-11 3.939 561,043 -187,877 0.05% 2,209,808
2020-08-12 2020-08-10 3.988 748,920 +187,877 0.06% 2,986,681
2020-08-10 2020-08-06 3.988 561,043 -203,111 0.05% 2,237,431
2020-08-07 2020-08-05 4.136 764,154 +203,111 0.07% 3,160,302
2020-08-05 2020-08-03 4.234 561,043 -206,157 0.05% 2,375,544
2020-08-04 2020-07-31 4.333 767,200 -406,221 0.07% 3,323,990
2020-08-03 2020-07-30 3.791 1,173,421 +448,874 0.10% 4,448,494
2020-07-31 2020-07-29 3.643 724,547 -43,669 0.06% 2,639,774
2020-07-30 2020-07-28 3.545 768,216 +93,431 0.07% 2,723,230
2020-07-29 2020-07-27 3.446 674,785 +101,555 0.06% 2,325,583
2020-07-09 2020-07-07 3.397 573,230 -6,093 0.05% 1,947,361
2020-07-08 2020-07-06 3.446 579,323 +6,093 0.05% 1,996,582
2020-07-06 2020-07-02 3.446 573,230 -60,933 0.05% 1,975,583
2020-07-03 2020-06-30 3.446 634,163 +60,933 0.05% 2,185,583
2020-06-16 2020-06-12 3.200 573,230 -3,047 0.05% 1,834,470
2020-06-11 2020-06-09 3.266 576,277 -31,793 0.05% 1,882,241
2020-06-04 2020-06-02 3.266 608,070 -52,507 0.05% 1,986,083
2020-06-03 2020-06-01 3.266 660,577 +52,507 0.05% 2,157,582
2020-05-28 2020-05-26 3.266 608,070 -95,371 0.05% 1,986,083
2020-05-27 2020-05-25 3.266 703,441 +95,371 0.06% 2,297,585
2020-05-21 2020-05-19 3.406 608,070 -10,716 0.06% 2,071,201
2020-05-08 2020-05-06 2.986 618,786 -171,453 0.06% 1,847,848
2020-05-04 2020-04-28 3.033 790,239 -22,503 0.07% 2,396,722
2020-04-29 2020-04-27 3.033 812,742 +22,503 0.07% 2,464,972
2020-04-24 2020-04-22 2.986 790,239 -15,002 0.07% 2,359,849
2020-04-23 2020-04-21 3.080 805,241 -66,438 0.07% 2,479,794
2020-04-22 2020-04-20 3.033 871,679 +81,440 0.08% 2,643,722
2020-03-13 2020-03-11 3.220 790,239 -97,513 0.07% 2,544,213
2020-03-12 2020-03-10 3.173 887,752 +97,513 0.08% 2,816,738
2020-03-11 2020-03-09 3.220 790,239 -106,086 0.07% 2,544,213
2020-03-10 2020-03-06 2.986 896,325 +106,086 0.08% 2,676,648
2020-02-21 2020-02-19 3.220 790,239 -117,873 0.07% 2,544,213
2020-02-20 2020-02-18 3.360 908,112 +117,873 0.08% 3,050,828
2020-02-13 2020-02-11 3.406 790,239 +10,716 0.07% 2,691,703
2020-02-04 2020-01-31 3.733 779,523 -20,360 0.07% 2,909,811
2020-01-30 2020-01-24 3.546 799,883 -16,073 0.07% 2,836,520
2020-01-29 2020-01-22 3.546 815,956 -6,430 0.07% 2,893,518
2020-01-17 2020-01-15 3.266 822,386 -20,360 0.07% 2,686,084
2019-12-30 2019-12-24 3.173 842,746 -1,071 0.08% 2,673,939
2019-12-23 2019-12-19 3.266 843,817 -96,443 0.08% 2,756,082
2019-12-20 2019-12-18 3.220 940,260 +96,443 0.09% 3,027,213
2019-12-16 2019-12-12 3.220 843,817 -8,573 0.08% 2,716,710
2019-11-21 2019-11-19 3.266 852,390 -4,286 0.08% 2,784,083
2019-11-20 2019-11-18 3.266 856,676 -4,287 0.08% 2,798,082
2019-11-19 2019-11-15 3.266 860,963 -42,863 0.08% 2,812,085
2019-11-18 2019-11-14 3.266 903,826 +19,289 0.08% 2,952,084
2019-11-15 2019-11-13 3.266 884,537 -117,874 0.08% 2,889,082
2019-11-14 2019-11-12 3.220 1,002,411 +117,874 0.09% 3,227,311
2019-11-12 2019-11-08 3.266 884,537 +32,147 0.08% 2,889,082
2019-11-01 2019-10-30 3.220 852,390 -21,432 0.08% 2,744,311
2019-10-31 2019-10-29 3.220 873,822 +9,645 0.08% 2,813,312
2019-10-30 2019-10-28 3.220 864,177 -9,645 0.08% 2,782,260
2019-10-29 2019-10-25 3.220 873,822 +21,432 0.08% 2,813,312
2019-10-02 2019-09-27 3.220 852,390 -42,863 0.08% 2,744,311
2019-09-30 2019-09-26 3.220 895,253 +42,863 0.08% 2,882,310
2019-09-24 2019-09-20 3.313 852,390 -61,080 0.08% 2,823,856
2019-09-23 2019-09-19 3.313 913,470 +58,937 0.08% 3,026,206
2019-09-20 2019-09-18 3.266 854,533 -32,148 0.08% 2,791,083
2019-09-19 2019-09-17 3.220 886,681 +31,076 0.08% 2,854,712
2019-09-18 2019-09-16 3.220 855,605 +1,072 0.08% 2,754,662
2019-09-16 2019-09-12 3.220 854,533 -53,579 0.08% 2,751,210
2019-09-13 2019-09-11 3.266 908,112 +53,579 0.08% 2,966,083
2019-09-11 2019-09-09 3.220 854,533 -10,716 0.08% 2,751,210
2019-07-30 2019-07-26 3.126 865,249 -20,360 0.13% 2,704,966
2019-07-29 2019-07-25 3.033 885,609 +20,360 0.13% 2,685,970
2019-07-26 2019-07-24 3.080 865,249 -95,371 0.13% 2,664,593
2019-07-25 2019-07-23 3.126 960,620 +63,224 0.15% 3,003,117
2019-07-24 2019-07-22 3.126 897,396 +32,147 0.14% 2,805,465
2019-07-23 2019-07-19 3.126 865,249 -64,295 0.13% 2,704,966
2019-07-22 2019-07-18 3.173 929,544 +64,295 0.14% 2,949,339
2019-07-18 2019-07-16 3.173 865,249 -32,147 0.13% 2,745,338
2019-07-17 2019-07-15 3.080 897,396 +32,147 0.14% 2,763,592
2019-07-16 2019-07-12 2.940 865,249 -15,002 0.13% 2,543,475
2019-07-15 2019-07-11 2.940 880,251 -94,299 0.13% 2,587,575
2019-07-12 2019-07-10 2.893 974,550 +92,156 0.15% 2,819,302
2019-07-11 2019-07-09 2.986 882,394 +17,145 0.13% 2,635,047
2019-06-04 2019-05-31 3.173 865,249 -4,286 0.13% 2,745,338
2019-06-03 2019-05-30 3.126 869,535 +4,286 0.13% 2,718,365
2019-05-28 2019-05-24 3.266 865,249 -2,143 0.13% 2,826,084
2019-04-30 2019-04-26 3.313 867,392 -30,004 0.13% 2,873,556
2019-03-19 2019-03-15 2.566 897,396 -4,287 0.14% 2,302,993
2019-03-05 2019-03-01 2.613 901,683 -6,429 0.14% 2,356,068
2019-03-01 2019-02-27 3.033 908,112 -5,358 0.14% 2,754,220
2019-02-22 2019-02-20 3.220 913,470 +5,358 0.14% 2,940,961
2019-02-14 2019-02-12 3.266 908,112 -2,143 0.14% 2,966,083
2019-02-12 2019-02-08 3.126 910,255 +3,214 0.14% 2,845,665
2019-01-09 2019-01-07 2.706 907,041 -6,429 0.14% 2,454,713
2018-11-09 2018-11-07 2.146 913,470 -3,215 0.14% 1,960,641
2018-10-30 2018-10-26 2.212 916,685 -3,215 0.14% 2,027,423
2018-10-23 2018-10-19 2.221 919,900 +6,430 0.14% 2,043,118
2018-08-24 2018-08-22 2.221 913,470 -126,446 0.14% 2,028,837
2018-08-08 2018-08-06 2.380 1,039,916 -402 0.16% 2,474,653
2018-08-07 2018-08-03 2.380 1,040,318 +402 0.16% 2,475,610
2018-08-01 2018-07-30 2.258 1,039,916 +10,715 0.16% 2,348,494
2018-07-19 2018-07-17 2.333 1,029,201 +3,215 0.16% 2,401,132
2018-06-29 2018-06-27 2.380 1,025,986 +28,933 0.16% 2,441,504
2018-06-15 2018-06-13 2.520 997,053 +6,429 0.15% 2,512,221
2018-05-25 2018-05-23 2.706 990,624 +27,861 0.15% 2,680,913
2018-05-16 2018-05-14 2.706 962,763 -6,429 0.15% 2,605,513
2018-05-15 2018-05-11 2.706 969,192 +1,071 0.15% 2,622,912
2018-05-14 2018-05-10 2.706 968,121 -140 0.15% 2,620,013
2018-05-11 2018-05-09 2.706 968,261 +140 0.15% 2,620,392
2018-05-03 2018-04-30 2.800 968,121 -16,073 0.15% 2,710,359
2018-04-25 2018-04-23 2.800 984,194 -10,716 0.15% 2,755,357
2018-04-20 2018-04-18 2.613 994,910 +24,646 0.15% 2,599,667
2018-04-10 2018-04-06 2.706 970,264 +16,074 0.15% 2,625,813
2018-04-04 2018-03-29 2.940 954,190 +32,147 0.14% 2,804,925
2018-04-03 2018-03-28 2.940 922,043 +12,859 0.14% 2,710,426
2018-03-28 2018-03-26 2.986 909,184 +16,074 0.14% 2,715,049
2018-03-27 2018-03-23 3.033 893,110 +10,716 0.13% 2,708,720
2018-03-23 2018-03-21 2.940 882,394 +24,646 0.13% 2,593,874
2018-03-20 2018-03-16 2.753 857,748 -5,358 0.13% 2,361,335
2018-03-19 2018-03-15 2.846 863,106 +10,716 0.13% 2,456,630
2018-03-16 2018-03-14 2.893 852,390 +21,431 0.13% 2,465,902
2018-03-14 2018-03-12 2.893 830,959 -6,429 0.13% 2,403,904
2018-03-09 2018-03-07 3.173 837,388 -9,644 0.13% 2,656,939
2018-03-06 2018-03-02 3.126 847,032 +2,143 0.13% 2,648,015
2018-03-05 2018-03-01 2.986 844,889 +10,716 0.13% 2,523,048
2018-03-02 2018-02-28 2.893 834,173 +17,145 0.13% 2,413,202
2018-02-28 2018-02-26 2.613 817,028 -7,501 0.12% 2,134,867
2018-02-22 2018-02-20 2.520 824,529 +8,573 0.12% 2,077,522
2018-02-12 2018-02-08 2.380 815,956 +3,214 0.12% 1,941,703
2018-01-29 2018-01-25 2.520 812,742 -19,288 0.12% 2,047,823
2018-01-26 2018-01-24 2.566 832,030 -10,716 0.13% 2,135,244
2018-01-22 2018-01-18 2.520 842,746 +21,432 0.13% 2,123,422
2018-01-19 2018-01-17 2.566 821,314 +15,002 0.12% 2,107,744
2018-01-18 2018-01-16 2.613 806,312 +11,787 0.12% 2,106,866
2018-01-17 2018-01-15 2.660 794,525 -2,143 0.12% 2,113,140
2018-01-10 2018-01-08 2.706 796,668 -16,074 0.12% 2,156,012
2018-01-09 2018-01-05 2.753 812,742 -2,143 0.12% 2,237,436
2018-01-04 2018-01-02 2.753 814,885 +25,718 0.12% 2,243,335
2017-11-17 2017-11-15 3.173 789,167 +13,931 0.12% 2,503,939
2017-11-06 2017-11-02 3.546 775,236 +66,437 0.12% 2,749,118
2017-11-03 2017-11-01 3.546 708,799 -10,715 0.11% 2,513,521
2017-11-02 2017-10-31 3.546 719,514 -9,645 0.11% 2,551,518
2017-11-01 2017-10-30 3.593 729,159 +20,360 0.11% 2,619,744
2017-10-31 2017-10-27 3.639 708,799 -21,431 0.11% 2,579,666
2017-10-30 2017-10-26 3.686 730,230 +22,503 0.11% 2,691,737
2017-10-27 2017-10-25 3.593 707,727 +109,301 0.11% 2,542,742
2017-10-26 2017-10-24 3.733 598,426 -3,215 0.09% 2,233,810
2017-10-25 2017-10-23 3.639 601,641 +31,076 0.09% 2,189,666
2017-10-16 2017-10-12 3.126 570,565 -4,286 0.09% 1,783,716
2017-10-13 2017-10-11 2.940 574,851 -5,358 0.09% 1,689,825
2017-10-12 2017-10-10 3.080 580,209 +79,297 0.09% 1,786,793
2017-10-11 2017-10-09 3.220 500,912 +4,286 0.08% 1,612,710
2017-10-10 2017-10-06 3.266 496,626 -16,074 0.08% 1,622,084
2017-10-04 2017-09-29 2.240 512,700 +5,358 0.08% 1,148,287
2017-10-03 2017-09-28 2.380 507,342 -30,004 0.08% 1,207,305
2017-08-16 2017-08-14 2.053 537,346 -21,431 0.08% 1,103,196
2017-08-15 2017-08-11 2.053 558,777 -22,504 0.08% 1,147,194
2017-08-11 2017-08-09 2.034 581,281 -2,143 0.09% 1,182,547
2017-08-09 2017-08-07 2.044 583,424 -133,947 0.09% 1,192,351
2017-08-04 2017-08-02 2.053 717,371 -6,430 0.11% 1,472,795
2017-08-03 2017-08-01 2.062 723,801 -2,143 0.11% 1,492,751
2017-07-31 2017-07-27 2.100 725,944 -4,286 0.11% 1,524,269
2017-07-25 2017-07-21 2.090 730,230 -10,716 0.11% 1,526,453
2017-07-07 2017-07-05 1.941 740,946 +5,358 0.11% 1,438,221
2017-06-28 2017-06-26 1.978 735,588 -4,286 0.11% 1,455,279
2017-06-08 2017-06-06 2.081 739,874 +25,718 0.11% 1,539,708
2017-05-05 2017-05-02 2.016 714,156 +10,715 0.11% 1,439,537
2017-04-20 2017-04-18 1.997 703,441 -10,715 0.11% 1,404,809
2017-04-11 2017-04-07 1.997 714,156 +10,715 0.11% 1,426,207
2017-04-07 2017-04-05 1.969 703,441 -10,715 0.11% 1,385,115
2017-03-22 2017-03-20 1.838 714,156 -4,287 0.11% 1,312,911
2017-03-13 2017-03-09 1.913 718,443 +42,863 0.11% 1,374,428
2017-02-21 2017-02-17 2.128 675,580 -118,945 0.10% 1,437,433
2017-02-20 2017-02-16 2.128 794,525 -75,010 0.12% 1,690,512
2017-02-14 2017-02-10 2.109 869,535 -84,655 0.13% 1,833,882
2017-02-08 2017-02-06 2.193 954,190 +7,501 0.14% 2,092,563
2016-12-19 2016-12-15 2.044 946,689 +5,358 0.14% 1,934,761
2016-11-11 2016-11-09 1.932 941,331 -8,573 0.14% 1,818,396
2016-11-08 2016-11-04 1.941 949,904 -2,143 0.14% 1,843,822
2016-11-03 2016-11-01 1.988 952,047 +22,503 0.14% 1,892,404
2016-10-25 2016-10-20 1.950 929,544 -3,215 0.14% 1,812,976
2016-10-19 2016-10-17 1.960 932,759 -2,143 0.14% 1,827,951
2016-08-04 2016-08-01 1.978 934,902 -3,214 0.14% 1,849,600
2016-07-15 2016-07-13 2.090 938,116 -8,573 0.14% 1,961,013
2016-06-06 2016-06-02 2.221 946,689 -5,358 0.14% 2,102,617
2016-06-03 2016-06-01 2.221 952,047 +5,358 0.14% 2,114,517
2016-06-02 2016-05-31 2.240 946,689 +10,716 0.14% 2,120,286
2016-05-17 2016-05-13 2.324 935,973 -25,718 0.16% 2,174,896
2016-05-16 2016-05-12 2.305 961,691 -5,358 0.17% 2,216,707
2016-04-26 2016-04-22 2.296 967,049 -5,358 0.17% 2,220,033
2016-04-22 2016-04-20 2.249 972,407 +3,215 0.17% 2,186,961
2016-04-20 2016-04-18 2.258 969,192 -3,215 0.17% 2,188,775
2016-04-19 2016-04-15 2.314 972,407 -10,716 0.17% 2,250,482
2016-04-18 2016-04-14 2.296 983,123 +7,501 0.17% 2,256,934
2016-04-15 2016-04-13 2.314 975,622 +32,148 0.17% 2,257,923
2016-03-17 2016-03-15 2.324 943,474 -53,579 0.16% 2,192,326
2016-03-10 2016-03-08 2.380 997,053 +53,579 0.17% 2,372,653
2016-03-09 2016-03-07 2.426 943,474 +20,360 0.16% 2,289,176
2016-02-24 2016-02-22 2.090 923,114 +8,572 0.16% 1,929,653
2016-02-22 2016-02-18 1.969 914,542 +10,716 0.16% 1,800,785
2016-01-25 2016-01-21 2.090 903,826 -139,305 0.16% 1,889,334
2016-01-14 2016-01-12 2.146 1,043,131 -42,863 0.18% 2,238,940
2016-01-05 2015-12-31 2.230 1,085,994 +3,214 0.19% 2,422,151
2016-01-04 2015-12-29 2.240 1,082,780 +23,575 0.19% 2,425,087
2015-12-29 2015-12-24 2.277 1,059,205 +2,143 0.18% 2,411,824
2015-12-17 2015-12-15 2.258 1,057,062 -5,358 0.18% 2,387,216
2015-12-16 2015-12-14 2.240 1,062,420 -21,431 0.18% 2,379,487
2015-12-14 2015-12-10 2.268 1,083,851 +5,358 0.19% 2,457,829
2015-12-08 2015-12-04 2.305 1,078,493 -18,217 0.19% 2,485,937
2015-11-27 2015-11-25 2.380 1,096,710 +10,716 0.19% 2,609,804
2015-11-24 2015-11-20 2.314 1,085,994 -8,573 0.19% 2,513,362
2015-11-23 2015-11-19 2.380 1,094,567 -26,789 0.25% 2,604,704
2015-11-20 2015-11-18 2.380 1,121,356 -26,790 0.26% 2,668,453
2015-11-12 2015-11-10 2.324 1,148,146 -75,010 0.27% 2,667,917
2015-11-06 2015-11-04 2.380 1,223,156 -5,358 0.28% 2,910,703
2015-10-30 2015-10-28 2.426 1,228,514 -30,005 0.28% 2,980,776
2015-10-22 2015-10-19 2.333 1,258,519 -4,286 0.29% 2,936,132
2015-10-19 2015-10-15 2.426 1,262,805 -5,358 0.29% 3,063,977
2015-10-16 2015-10-14 2.380 1,268,163 +26,790 0.29% 3,017,805
2015-10-14 2015-10-12 2.473 1,241,373 +10,716 0.29% 3,069,899
2015-10-13 2015-10-09 2.520 1,230,657 +10,715 0.28% 3,100,821
2015-10-12 2015-10-08 2.613 1,219,942 +10,716 0.28% 3,187,668
2015-10-09 2015-10-07 2.660 1,209,226 +21,432 0.28% 3,216,090
2015-10-05 2015-09-30 2.520 1,187,794 -7,501 0.27% 2,992,821
2015-10-02 2015-09-29 2.473 1,195,295 +9,644 0.28% 2,955,948
2015-09-30 2015-09-25 2.706 1,185,651 +21,431 0.27% 3,208,712
2015-09-21 2015-09-17 2.426 1,164,220 -9,644 0.27% 2,824,778
2015-09-18 2015-09-16 2.426 1,173,864 +56,794 0.27% 2,848,177
2015-09-17 2015-09-15 2.426 1,117,070 +18,217 0.26% 2,710,376
2015-09-16 2015-09-14 2.473 1,098,853 -57,866 0.25% 2,717,449
2015-09-15 2015-09-11 2.426 1,156,719 -75,010 0.27% 2,806,578
2015-09-14 2015-09-10 2.240 1,231,729 -41,792 0.29% 2,758,686
2015-09-11 2015-09-09 2.109 1,273,521 -17,145 0.29% 2,685,903
2015-09-10 2015-09-08 2.025 1,290,666 -4,286 0.30% 2,613,662
2015-09-08 2015-09-04 1.913 1,294,952 -1,072 0.30% 2,477,327
2015-09-07 2015-09-02 1.894 1,296,024 +22,503 0.30% 2,455,189
2015-09-04 2015-09-01 1.894 1,273,521 +21,432 0.29% 2,412,559
2015-09-02 2015-08-31 2.044 1,252,089 +47,149 0.29% 2,558,911
2015-09-01 2015-08-28 2.137 1,204,940 -81,440 0.28% 2,574,997
2015-08-31 2015-08-27 2.090 1,286,380 -69,652 0.30% 2,689,015
2015-08-28 2015-08-26 1.530 1,356,032 +45,006 0.31% 2,075,342
2015-08-27 2015-08-25 1.568 1,311,026 -24,646 0.30% 2,055,400
2015-08-26 2015-08-24 1.838 1,335,672 +16,074 0.31% 2,455,511
2015-08-25 2015-08-21 2.146 1,319,598 -38,577 0.31% 2,832,340
2015-08-24 2015-08-20 2.268 1,358,175 +1,071 0.31% 3,079,909
2015-08-21 2015-08-19 2.660 1,357,104 -107,158 0.31% 3,609,390
2015-08-19 2015-08-17 2.800 1,464,262 -2,143 0.34% 4,099,358
2015-08-18 2015-08-14 2.753 1,466,405 +2,143 0.34% 4,036,935
2015-08-17 2015-08-13 2.846 1,464,262 +21,432 0.34% 4,167,681
2015-08-14 2015-08-12 2.893 1,442,830 +21,432 0.33% 4,174,003
2015-08-13 2015-08-11 3.173 1,421,398 -5,358 0.33% 4,509,937
2015-08-12 2015-08-10 3.173 1,426,756 +35,362 0.33% 4,526,937
2015-08-07 2015-08-05 3.220 1,391,394 +30,004 0.32% 4,479,660
2015-08-05 2015-08-03 3.266 1,361,390 -55,722 0.32% 4,446,584
2015-08-04 2015-07-31 3.360 1,417,112 +22,503 0.33% 4,760,828
2015-08-03 2015-07-30 3.406 1,394,609 +27,861 0.32% 4,750,302
2015-07-31 2015-07-29 3.500 1,366,748 +47,150 0.32% 4,782,947
2015-07-30 2015-07-28 3.546 1,319,598 +226,103 0.31% 4,679,518
2015-07-29 2015-07-27 3.360 1,093,495 -563,651 0.25% 3,673,628
2015-07-28 2015-07-24 3.733 1,657,146 -87,869 0.38% 6,185,811
2015-07-27 2015-07-23 4.059 1,745,015 +135,019 0.40% 7,083,767
2015-07-24 2015-07-22 3.919 1,609,996 -372,867 0.37% 6,310,299
2015-07-23 2015-07-21 3.733 1,982,863 +97,471 0.46% 7,401,650
2015-07-22 2015-07-20 3.593 1,885,392 +103,729 0.44% 6,773,892
2015-07-21 2015-07-17 3.546 1,781,663 +477,067 0.41% 6,318,078
2015-07-20 2015-07-16 3.453 1,304,596 +21,431 0.30% 4,504,573
2015-07-17 2015-07-15 3.453 1,283,165 -636,518 0.30% 4,430,575
2015-07-16 2015-07-14 3.593 1,919,683 -25,718 0.44% 6,897,093
2015-07-15 2015-07-13 3.453 1,945,401 +3,215 0.45% 6,717,176
2015-07-14 2015-07-10 3.500 1,942,186 +503,642 0.45% 6,796,697
2015-07-13 2015-07-09 3.313 1,438,544 +201,457 0.33% 4,765,707
2015-07-10 2015-07-08 3.126 1,237,087 +221,817 0.29% 3,867,416
2015-07-09 2015-07-07 3.266 1,015,270 +22,503 0.24% 3,316,083
2015-07-08 2015-07-06 3.266 992,767 +80,368 0.23% 3,242,584
2015-07-07 2015-07-03 3.406 912,399 -251,821 0.21% 3,107,803
2015-07-06 2015-07-02 3.873 1,164,220 +7,501 0.27% 4,508,780
2015-07-03 2015-06-30 4.013 1,156,719 +3,215 0.27% 4,641,648
2015-07-02 2015-06-29 4.059 1,153,504 -42,734 0.27% 4,682,569
2015-06-30 2015-06-26 4.386 1,196,238 +34,290 0.28% 5,246,761
2015-06-29 2015-06-25 4.479 1,161,948 -100,728 0.27% 5,204,797
2015-06-26 2015-06-24 3.966 1,262,676 -115,731 0.29% 5,007,912
2015-06-25 2015-06-23 4.293 1,378,407 +6,430 0.32% 5,917,131
2015-06-24 2015-06-22 4.339 1,371,977 +85,726 0.32% 5,953,545
2015-06-23 2015-06-19 4.199 1,286,251 +47,150 0.30% 5,401,496
2015-06-19 2015-06-17 3.919 1,239,101 -3,215 0.29% 4,856,595
2015-06-17 2015-06-15 3.966 1,242,316 +4,286 0.29% 4,927,162
2015-06-16 2015-06-12 4.059 1,238,030 +21,432 0.29% 5,025,697
2015-06-12 2015-06-10 3.919 1,216,598 +69,551 0.28% 4,768,395
2015-06-11 2015-06-09 3.826 1,147,047 -47,048 0.27% 4,388,751
2015-06-10 2015-06-08 4.339 1,194,095 -21,432 0.28% 5,181,645
2015-06-09 2015-06-05 4.386 1,215,527 -5,358 0.28% 5,331,364
2015-06-08 2015-06-04 4.386 1,220,885 +106,087 0.28% 5,354,864
2015-06-05 2015-06-03 4.573 1,114,798 +3,214 0.26% 5,097,628
2015-06-03 2015-06-01 4.853 1,111,584 -23,574 0.26% 5,394,131
2015-06-02 2015-05-29 4.573 1,135,158 +2,143 0.26% 5,190,728
2015-06-01 2015-05-28 4.573 1,133,015 -8,573 0.26% 5,180,928
2015-05-29 2015-05-27 4.526 1,141,588 +46,078 0.26% 5,166,863
2015-05-28 2015-05-26 3.826 1,095,510 +3,215 0.25% 4,191,564
2015-05-27 2015-05-22 3.873 1,092,295 +2,143 0.25% 4,230,229
2015-05-26 2015-05-21 3.686 1,090,152 -235,747 0.25% 4,018,463
2015-05-22 2015-05-20 3.826 1,325,899 +3,214 0.31% 5,073,062
2015-05-21 2015-05-19 3.826 1,322,685 -15,002 0.31% 5,060,765
2015-05-20 2015-05-18 4.013 1,337,687 -7,501 0.31% 5,367,831
2015-05-19 2015-05-15 3.966 1,345,188 +13,931 0.31% 5,335,164
2015-05-18 2015-05-14 3.826 1,331,257 +42,863 0.31% 5,093,562
2015-05-15 2015-05-13 4.059 1,288,394 +322,545 0.30% 5,230,146
2015-05-14 2015-05-12 4.013 965,849 +102,872 0.22% 3,875,730
2015-05-13 2015-05-11 3.360 862,977 +125,374 0.20% 2,899,196
2015-05-12 2015-05-08 3.360 737,603 +95,371 0.17% 2,477,998
2015-05-11 2015-05-07 3.453 642,232 +549,720 0.15% 2,217,530
2015-04-28 2015-04-24 2.380 92,512 -6,430 0.02% 220,148
2015-04-27 2015-04-23 2.314 98,942 +32,148 0.02% 228,986
2015-04-23 2015-04-21 2.753 66,794 +9,730 0.02% 183,880
2015-04-22 2015-04-20 2.380 57,064 -6,430 0.01% 135,793
2015-04-20 2015-04-16 1.978 63,494 +6,430 0.02% 125,616
2015-04-17 2015-04-15 1.726 57,064 -53,579 0.01% 98,517
2015-04-16 2015-04-14 1.633 110,643 +42,863 0.03% 180,692
2015-04-09 2015-04-02 1.670 67,780 -37,505 0.02% 113,222
2015-04-08 2015-04-01 1.493 105,285 +24,646 0.03% 157,204
2015-03-17 2015-03-13 1.260 80,639 -55,722 0.02% 101,591
2015-03-16 2015-03-12 1.250 136,361 +15,002 0.03% 170,518
2015-03-13 2015-03-11 1.162 121,359 -11,787 0.03% 141,051
2015-03-12 2015-03-10 1.199 133,146 -51,796 0.03% 159,624
2015-03-11 2015-03-09 1.272 184,942 -15,298 0.05% 235,261
2015-03-10 2015-03-06 1.080 200,240 -8,741 0.05% 216,238
2015-02-25 2015-02-23 1.098 208,981 +2,185 0.05% 229,503
2015-02-05 2015-02-03 1.052 206,796 +96,158 0.05% 217,641
2015-02-04 2015-02-02 1.107 110,638 +2,185 0.03% 122,515
2015-01-28 2015-01-26 1.254 108,453 +6,556 0.03% 135,976
2015-01-27 2015-01-23 1.117 101,897 -8,741 0.03% 113,768
2015-01-23 2015-01-21 1.181 110,638 -59,006 0.03% 130,615
2015-01-20 2015-01-16 1.309 169,644 +6,556 0.04% 222,011
2015-01-15 2015-01-13 1.464 163,088 -10,927 0.04% 238,804
2015-01-13 2015-01-09 1.547 174,015 -8,741 0.04% 269,137
2015-01-12 2015-01-08 1.537 182,756 +128,938 0.05% 280,984
2014-11-04 2014-10-31 2.974 53,818 +1,093 0.01% 160,070
2014-07-04 2014-07-02 3.386 52,725 -3,497 0.01% 178,533
2014-07-03 2014-06-30 3.523 56,222 +3,497 0.01% 198,092
2014-04-14 2014-04-10 4.027 52,725 -10,927 0.01% 212,309
2014-04-11 2014-04-09 3.752 63,652 +10,927 0.02% 238,834
2014-04-01 2014-03-28 3.981 52,725 -10,927 0.01% 209,897
2014-03-25 2014-03-21 3.844 63,652 -6,557 0.02% 244,659
2014-03-24 2014-03-20 3.569 70,209 +6,557 0.02% 250,586
2013-12-04 2013-12-02 3.523 63,652 -15,298 0.02% 224,271
2013-12-03 2013-11-29 3.523 78,950 +9,834 0.02% 278,172
2013-10-23 2013-10-21 3.020 69,116 +2,186 0.02% 208,734
2013-10-22 2013-10-18 3.203 66,930 -2,186 0.02% 214,382
2013-10-03 2013-09-30 3.157 69,116 -43,708 0.02% 218,222
2013-09-05 2013-09-03 2.745 112,824 -42,615 0.03% 309,758
2013-09-04 2013-09-02 2.745 155,439 +4,371 0.04% 426,758
2013-08-27 2013-08-23 2.837 151,068 +42,615 0.04% 428,582
2013-08-26 2013-08-22 2.837 108,453 -10,927 0.03% 307,683
2013-08-22 2013-08-20 2.883 119,380 +10,927 0.03% 344,146
2013-07-29 2013-07-25 2.224 108,453 -10,927 0.03% 241,184
2013-07-25 2013-07-23 2.196 119,380 +10,927 0.03% 262,206
2013-06-27 2013-06-25 2.087 108,453 -10,927 0.03% 226,296
2013-06-20 2013-06-18 2.160 119,380 +10,927 0.03% 257,836
2013-05-16 2013-05-14 2.608 108,453 -292 0.03% 282,870
2013-05-15 2013-05-13 2.334 108,745 +292 0.03% 253,775
2013-05-09 2013-05-07 2.334 108,453 +21,854 0.03% 253,094
2013-04-03 2013-03-28 3.569 86,599 +12,020 0.02% 309,085
2013-03-28 2013-03-26 3.569 74,579 +9,834 0.02% 266,184
2013-03-26 2013-03-22 3.478 64,745 -6,556 0.02% 225,159
2013-03-25 2013-03-21 3.112 71,301 +4,371 0.02% 221,858
2013-02-26 2013-02-22 2.929 66,930 -5,464 0.02% 196,007
2013-02-21 2013-02-19 3.203 72,394 +5,464 0.02% 231,884
2012-11-02 2012-10-31 1.876 66,930 -16,391 0.02% 125,567
2012-08-17 2012-08-15 1.419 83,321 -100,528 0.02% 118,191
2012-04-12 2012-04-10 1.144 183,849 -7,037 0.05% 210,316
2012-03-16 2012-03-14 1.181 190,886 +481 0.06% 225,353
2011-08-04 2011-08-02 0.979 190,405 -3,278 0.07% 186,450
2011-08-03 2011-08-01 1.016 193,683 +3,278 0.07% 196,750
2011-04-28 2011-04-26 1.373 190,405 -30,596 0.07% 261,378
2011-04-26 2011-04-20 1.336 221,001 -10,927 0.08% 295,289
2011-02-09 2011-02-07 1.409 231,928 -54,635 0.08% 326,869
2011-02-08 2011-02-02 1.419 286,563 -16,390 0.10% 406,492
2011-01-14 2011-01-12 1.226 302,953 -25,132 0.10% 371,518
2011-01-13 2011-01-11 1.217 328,085 +25,132 0.11% 399,336
2010-11-15 2010-11-11 1.309 302,953 -32,781 0.10% 396,471
2010-10-06 2010-10-04 1.400 335,734 -1,093 0.12% 470,096
2010-09-24 2010-09-21 1.354 336,827 -32,781 0.12% 456,214
2010-09-21 2010-09-17 1.419 369,608 +33,874 0.13% 524,292
2010-08-24 2010-08-20 1.190 335,734 -21,854 0.12% 399,428
2010-08-03 2010-07-30 1.208 357,588 +32,781 0.12% 431,973
2010-08-02 2010-07-29 1.263 324,807 +21,854 0.11% 410,208
2010-05-31 2010-05-27 1.556 302,953 -3,934 0.10% 471,329
2010-05-20 2010-05-18 1.409 306,887 +34,966 0.11% 432,513
2010-05-07 2010-05-05 1.547 271,921 +8,742 0.09% 420,561
2010-05-06 2010-05-04 1.638 263,179 +33,874 0.09% 431,126
2010-05-03 2010-04-29 1.656 229,305 +5,463 0.08% 379,832
2010-04-30 2010-04-28 1.684 223,842 +21,854 0.08% 376,929
2010-04-29 2010-04-27 1.684 201,988 +16,391 0.07% 340,129
2010-04-28 2010-04-26 1.675 185,597 +20,761 0.06% 310,829
2010-04-13 2010-04-09 1.839 164,836 -10,927 0.06% 303,213
2010-04-08 2010-04-01 1.739 175,763 -13,113 0.06% 305,620
2010-04-07 2010-03-31 1.693 188,876 +10,927 0.07% 319,778
2010-04-01 2010-03-30 1.656 177,949 +13,113 0.06% 294,764
2010-03-19 2010-03-17 1.876 164,836 +16,390 0.06% 309,247
2010-03-16 2010-03-12 2.050 148,446 +5,464 0.05% 304,310
2010-03-15 2010-03-11 1.647 142,982 -6,556 0.05% 235,534
2010-03-05 2010-03-03 1.519 149,538 +6,556 0.05% 227,175
2010-03-04 2010-03-02 1.547 142,982 -32,781 0.06% 221,140
2010-03-03 2010-03-01 1.547 175,763 -4,371 0.07% 271,841
2010-02-26 2010-02-24 1.391 180,134 -39,337 0.07% 250,576
2010-01-25 2010-01-21 1.281 219,471 +32,781 0.09% 281,193
2010-01-08 2010-01-06 1.345 186,690 +10,927 0.07% 251,153
2009-12-14 2009-12-10 1.290 175,763 -10,927 0.07% 226,802
2009-12-11 2009-12-09 1.190 186,690 -10,927 0.08% 222,108
2009-12-10 2009-12-08 1.300 197,617 +10,927 0.08% 256,810
2009-11-30 2009-11-26 1.464 186,690 -27,318 0.08% 273,364
2009-11-26 2009-11-24 1.547 214,008 +10,927 0.09% 330,991
2009-11-25 2009-11-23 1.391 203,081 +49,172 0.08% 282,496
2009-11-18 2009-11-16 1.391 153,909 -44,801 0.06% 214,096
2009-11-17 2009-11-13 1.318 198,710 +12,020 0.08% 261,868
2009-11-13 2009-11-11 0.988 186,690 -1,093 0.08% 184,521
2009-11-11 2009-11-09 0.897 187,783 +32,781 0.08% 168,416
2009-11-02 2009-10-29 0.778 155,002 -43,708 0.06% 120,575
2009-10-05 2009-09-30 0.787 198,710 -9,834 0.08% 156,393
2009-10-02 2009-09-29 0.814 208,544 -21,854 0.09% 169,859
2009-09-29 2009-09-25 0.778 230,398 -21,854 0.09% 179,225
2009-08-07 2009-08-05 0.833 252,252 +10,927 0.10% 210,076
2009-07-29 2009-07-27 0.787 241,325 -3,278 0.10% 189,933
2009-07-24 2009-07-22 0.796 244,603 +32,781 0.10% 194,752
2009-07-17 2009-07-15 0.750 211,822 +21,854 0.09% 158,959
2009-06-26 2009-06-24 0.750 189,968 +21,854 0.08% 142,559
2009-06-23 2009-06-19 0.787 168,114 +10,927 0.07% 132,313
2009-06-19 2009-06-17 0.869 157,187 -21,854 0.06% 136,660
2009-06-11 2009-06-09 0.924 179,041 -6,556 0.07% 165,491
2009-06-05 2009-06-03 0.796 185,597 -10,927 0.08% 147,771
2009-06-04 2009-06-02 0.833 196,524 -5,464 0.08% 163,665
2009-06-01 2009-05-27 0.741 201,988 +6,556 0.08% 149,731
2009-05-29 2009-05-26 0.760 195,432 +21,854 0.08% 148,448
2009-05-27 2009-05-25 0.787 173,578 +16,172 0.07% 136,613
2009-05-26 2009-05-22 0.796 157,406 -21,854 0.08% 125,326
2009-05-25 2009-05-21 0.824 179,260 -54,635 0.09% 147,647
2009-05-22 2009-05-20 0.750 233,895 -49,171 0.12% 175,523
2009-05-21 2009-05-19 0.750 283,066 +71,025 0.14% 212,423
2009-05-20 2009-05-18 0.760 212,041 +38,245 0.11% 161,064
2009-05-18 2009-05-14 0.668 173,796 +16,390 0.09% 116,108
2009-05-15 2009-05-13 0.577 157,406 -21,854 0.08% 90,753
2009-05-13 2009-05-11 0.540 179,260 +21,854 0.09% 96,791
2009-05-08 2009-05-06 0.595 157,406 +5,464 0.08% 93,634
2009-04-30 2009-04-28 0.522 151,942 -21,854 0.08% 79,260
2009-04-27 2009-04-23 0.485 173,796 -4,371 0.09% 84,298
2009-04-24 2009-04-22 0.485 178,167 +26,225 0.09% 86,418
2009-04-22 2009-04-20 0.519 151,942 -3,575 0.08% 78,796
2009-04-17 2009-04-15 0.545 155,517 +22,368 0.08% 84,822
2009-04-06 2009-04-02 0.662 133,149 +86,117 0.06% 88,099
2008-10-13 2008-10-09 0.644 47,032 +4,474 0.02% 30,278
2008-08-05 2008-08-01 1.234 42,558 +3,355 0.02% 52,512
2008-02-18 2008-02-14 2.056 39,203 -8,947 0.02% 80,621
2008-01-18 2008-01-16 1.654 48,150 -1,119 0.02% 79,647
2008-01-03 2007-12-31 2.012 49,269 -17,894 0.02% 99,119
2007-11-23 2007-11-21 2.101 67,163 -1,119 0.03% 141,123
2007-11-09 2007-11-07 2.325 68,282 +5,592 0.03% 158,737
2007-10-26 2007-10-24 2.369 62,690 +8,948 0.03% 148,540
2007-09-28 2007-09-25 2.682 53,742 +1,118 0.03% 144,157
2007-09-27 2007-09-24 2.727 52,624 -11,184 0.03% 143,510
2007-09-19 2007-09-17 2.504 63,808 +11,184 0.03% 159,747
2007-08-09 2007-08-07 2.682 52,624 +8,947 0.03% 141,158
2007-08-06 2007-08-02 3.532 43,677 -1,118 0.02% 154,259
2007-08-03 2007-08-01 3.487 44,795 +3,355 0.02% 156,205
2007-07-25 2007-07-23 3.487 41,440 +1,119 0.02% 144,505
2007-06-28 2007-06-26 3.577 40,321 +8,947 0.02% 144,209
2007-06-26 2007-06-22 3.711 31,374 0.02% 116,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top