History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-10-13 | 2025-10-09 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-10-10 | 2025-10-08 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-10-09 | 2025-10-06 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-10-08 | 2025-10-03 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-10-06 | 2025-10-02 | 0.131 | 18,622 | +0 | 0.00% | 2,439 |
| 2025-10-03 | 2025-09-30 | 0.131 | 18,622 | +0 | 0.00% | 2,439 |
| 2025-10-02 | 2025-09-29 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-09-30 | 2025-09-26 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-09-29 | 2025-09-25 | 0.115 | 18,622 | +0 | 0.00% | 2,142 |
| 2025-09-26 | 2025-09-24 | 0.132 | 18,622 | +0 | 0.00% | 2,458 |
| 2025-09-25 | 2025-09-23 | 0.132 | 18,622 | +0 | 0.00% | 2,458 |
| 2025-09-24 | 2025-09-22 | 0.134 | 18,622 | +0 | 0.00% | 2,495 |
| 2025-09-23 | 2025-09-19 | 0.134 | 18,622 | +0 | 0.00% | 2,495 |
| 2025-09-22 | 2025-09-18 | 0.130 | 18,622 | +0 | 0.00% | 2,421 |
| 2025-09-19 | 2025-09-17 | 0.131 | 18,622 | +0 | 0.00% | 2,439 |
| 2025-09-18 | 2025-09-16 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-09-17 | 2025-09-15 | 0.116 | 18,622 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 18,622 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 18,622 | +0 | 0.00% | 2,142 |
| 2025-09-12 | 2025-09-10 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-09-11 | 2025-09-09 | 0.117 | 18,622 | +0 | 0.00% | 2,179 |
| 2025-09-10 | 2025-09-08 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-09-09 | 2025-09-05 | 0.122 | 18,622 | +0 | 0.00% | 2,272 |
| 2025-09-08 | 2025-09-04 | 0.124 | 18,622 | +0 | 0.00% | 2,309 |
| 2025-09-05 | 2025-09-03 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-09-04 | 2025-09-02 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-09-03 | 2025-09-01 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-09-02 | 2025-08-29 | 0.130 | 18,622 | +0 | 0.00% | 2,421 |
| 2025-09-01 | 2025-08-28 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-08-29 | 2025-08-27 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-08-28 | 2025-08-26 | 0.125 | 18,622 | +0 | 0.00% | 2,328 |
| 2025-08-27 | 2025-08-25 | 0.134 | 18,622 | +0 | 0.00% | 2,495 |
| 2025-08-26 | 2025-08-22 | 0.134 | 18,622 | +0 | 0.00% | 2,495 |
| 2025-08-25 | 2025-08-21 | 0.134 | 18,622 | +0 | 0.00% | 2,495 |
| 2025-08-22 | 2025-08-20 | 0.128 | 18,622 | +0 | 0.00% | 2,384 |
| 2025-08-21 | 2025-08-19 | 0.139 | 18,622 | +0 | 0.00% | 2,588 |
| 2025-08-20 | 2025-08-18 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-08-19 | 2025-08-15 | 0.128 | 18,622 | +0 | 0.00% | 2,384 |
| 2025-08-18 | 2025-08-14 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-08-15 | 2025-08-13 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-08-14 | 2025-08-12 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-08-13 | 2025-08-11 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-08-12 | 2025-08-08 | 0.121 | 18,622 | +0 | 0.00% | 2,253 |
| 2025-08-11 | 2025-08-07 | 0.129 | 18,622 | +0 | 0.00% | 2,402 |
| 2025-08-08 | 2025-08-06 | 0.126 | 18,622 | +0 | 0.00% | 2,346 |
| 2025-08-07 | 2025-08-05 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-08-06 | 2025-08-04 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-08-05 | 2025-08-01 | 0.139 | 18,622 | +0 | 0.00% | 2,588 |
| 2025-08-04 | 2025-07-31 | 0.139 | 18,622 | +0 | 0.00% | 2,588 |
| 2025-08-01 | 2025-07-30 | 0.137 | 18,622 | +0 | 0.00% | 2,551 |
| 2025-07-31 | 2025-07-29 | 0.152 | 18,622 | +0 | 0.00% | 2,831 |
| 2025-07-30 | 2025-07-28 | 0.154 | 18,622 | +0 | 0.00% | 2,868 |
| 2025-07-29 | 2025-07-25 | 0.143 | 18,622 | +0 | 0.00% | 2,663 |
| 2025-07-28 | 2025-07-24 | 0.156 | 18,622 | +0 | 0.00% | 2,905 |
| 2025-07-25 | 2025-07-23 | 0.157 | 18,622 | +0 | 0.00% | 2,924 |
| 2025-07-24 | 2025-07-22 | 0.143 | 18,622 | +0 | 0.00% | 2,663 |
| 2025-07-23 | 2025-07-21 | 0.111 | 18,622 | +0 | 0.00% | 2,067 |
| 2025-07-22 | 2025-07-18 | 0.119 | 18,622 | +0 | 0.00% | 2,216 |
| 2025-07-21 | 2025-07-17 | 0.105 | 18,622 | +0 | 0.00% | 1,955 |
| 2025-07-18 | 2025-07-16 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-07-17 | 2025-07-15 | 0.094 | 18,622 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.081 | 18,622 | +0 | 0.00% | 1,508 |
| 2025-07-15 | 2025-07-11 | 0.079 | 18,622 | +0 | 0.00% | 1,471 |
| 2025-07-14 | 2025-07-10 | 0.077 | 18,622 | +0 | 0.00% | 1,434 |
| 2025-07-11 | 2025-07-09 | 0.077 | 18,622 | +0 | 0.00% | 1,434 |
| 2025-07-10 | 2025-07-08 | 0.078 | 18,622 | +0 | 0.00% | 1,453 |
| 2025-07-09 | 2025-07-07 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-07-08 | 2025-07-04 | 0.076 | 18,622 | +0 | 0.00% | 1,415 |
| 2025-07-07 | 2025-07-03 | 0.081 | 18,622 | +0 | 0.00% | 1,508 |
| 2025-07-04 | 2025-07-02 | 0.064 | 18,622 | +0 | 0.00% | 1,192 |
| 2025-07-03 | 2025-06-30 | 0.076 | 18,622 | +0 | 0.00% | 1,415 |
| 2025-07-02 | 2025-06-27 | 0.075 | 18,622 | +0 | 0.00% | 1,397 |
| 2025-06-30 | 2025-06-26 | 0.075 | 18,622 | +0 | 0.00% | 1,397 |
| 2025-06-27 | 2025-06-25 | 0.075 | 18,622 | +0 | 0.00% | 1,397 |
| 2025-06-26 | 2025-06-24 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-25 | 2025-06-23 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-24 | 2025-06-20 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-23 | 2025-06-19 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-20 | 2025-06-18 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-06-19 | 2025-06-17 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-06-18 | 2025-06-16 | 0.071 | 18,622 | +0 | 0.00% | 1,322 |
| 2025-06-17 | 2025-06-13 | 0.071 | 18,622 | +0 | 0.00% | 1,322 |
| 2025-06-16 | 2025-06-12 | 0.066 | 18,622 | +0 | 0.00% | 1,229 |
| 2025-06-13 | 2025-06-11 | 0.071 | 18,622 | +0 | 0.00% | 1,322 |
| 2025-06-12 | 2025-06-10 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-11 | 2025-06-09 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-10 | 2025-06-06 | 0.074 | 18,622 | +0 | 0.00% | 1,378 |
| 2025-06-09 | 2025-06-05 | 0.075 | 18,622 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 0.072 | 18,622 | +0 | 0.00% | 1,341 |
| 2025-06-05 | 2025-06-03 | 0.070 | 18,622 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 0.070 | 18,622 | +0 | 0.00% | 1,304 |
| 2025-06-03 | 2025-05-30 | 0.070 | 18,622 | +0 | 0.00% | 1,304 |
| 2025-06-02 | 2025-05-29 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-05-29 | 2025-05-27 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-05-28 | 2025-05-26 | 0.065 | 18,622 | +0 | 0.00% | 1,210 |
| 2025-05-27 | 2025-05-23 | 0.064 | 18,622 | +0 | 0.00% | 1,192 |
| 2025-05-26 | 2025-05-22 | 0.070 | 18,622 | +0 | 0.00% | 1,304 |
| 2025-05-23 | 2025-05-21 | 0.087 | 18,622 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.087 | 18,622 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.087 | 18,622 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.087 | 18,622 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.088 | 18,622 | +0 | 0.00% | 1,639 |
| 2025-05-16 | 2025-05-14 | 0.088 | 18,622 | +0 | 0.00% | 1,639 |
| 2025-05-15 | 2025-05-13 | 0.088 | 18,622 | +0 | 0.00% | 1,639 |
| 2025-05-14 | 2025-05-12 | 0.090 | 18,622 | +0 | 0.00% | 1,676 |
| 2025-05-13 | 2025-05-09 | 0.080 | 18,622 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 0.097 | 18,622 | +0 | 0.00% | 1,806 |
| 2025-05-09 | 2025-05-07 | 0.097 | 18,622 | +0 | 0.00% | 1,806 |
| 2025-05-08 | 2025-05-06 | 0.098 | 18,622 | +0 | 0.00% | 1,825 |
| 2025-05-07 | 2025-05-02 | 0.098 | 18,622 | +0 | 0.00% | 1,825 |
| 2025-05-06 | 2025-04-30 | 0.086 | 18,622 | +0 | 0.00% | 1,601 |
| 2025-05-02 | 2025-04-29 | 0.085 | 18,622 | +0 | 0.00% | 1,583 |
| 2025-04-30 | 2025-04-28 | 0.085 | 18,622 | +0 | 0.00% | 1,583 |
| 2025-04-29 | 2025-04-25 | 0.084 | 18,622 | +0 | 0.00% | 1,564 |
| 2025-04-28 | 2025-04-24 | 0.084 | 18,622 | +0 | 0.00% | 1,564 |
| 2025-04-25 | 2025-04-23 | 0.076 | 18,622 | +0 | 0.00% | 1,415 |
| 2025-04-24 | 2025-04-22 | 0.067 | 18,622 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-04-22 | 2025-04-16 | 0.073 | 18,622 | +0 | 0.00% | 1,359 |
| 2025-04-17 | 2025-04-15 | 0.081 | 18,622 | +0 | 0.00% | 1,508 |
| 2025-04-16 | 2025-04-14 | 0.078 | 18,622 | +0 | 0.00% | 1,453 |
| 2025-04-15 | 2025-04-11 | 0.078 | 18,622 | +0 | 0.00% | 1,453 |
| 2025-04-14 | 2025-04-10 | 0.077 | 18,622 | +0 | 0.00% | 1,434 |
| 2025-04-11 | 2025-04-09 | 0.087 | 18,622 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.077 | 18,622 | +0 | 0.00% | 1,434 |
| 2025-04-09 | 2025-04-07 | 0.076 | 18,622 | +0 | 0.00% | 1,415 |
| 2025-04-08 | 2025-04-03 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-04-07 | 2025-04-02 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-04-03 | 2025-04-01 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-04-02 | 2025-03-31 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-04-01 | 2025-03-28 | 0.092 | 18,622 | +0 | 0.00% | 1,713 |
| 2025-03-31 | 2025-03-27 | 0.091 | 18,622 | +0 | 0.00% | 1,695 |
| 2025-03-28 | 2025-03-26 | 0.091 | 18,622 | +0 | 0.00% | 1,695 |
| 2025-03-27 | 2025-03-25 | 0.090 | 18,622 | +0 | 0.00% | 1,676 |
| 2025-03-26 | 2025-03-24 | 0.100 | 18,622 | +0 | 0.00% | 1,862 |
| 2025-03-25 | 2025-03-21 | 0.109 | 18,622 | +0 | 0.00% | 2,030 |
| 2025-03-24 | 2025-03-20 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-03-21 | 2025-03-19 | 0.093 | 18,622 | +0 | 0.00% | 1,732 |
| 2025-03-20 | 2025-03-18 | 0.095 | 18,622 | +0 | 0.00% | 1,769 |
| 2025-03-19 | 2025-03-17 | 0.102 | 18,622 | +0 | 0.00% | 1,899 |
| 2025-03-18 | 2025-03-14 | 0.102 | 18,622 | +0 | 0.00% | 1,899 |
| 2025-03-17 | 2025-03-13 | 0.104 | 18,622 | +0 | 0.00% | 1,937 |
| 2025-03-14 | 2025-03-12 | 0.104 | 18,622 | +0 | 0.00% | 1,937 |
| 2025-03-13 | 2025-03-11 | 0.114 | 18,622 | +0 | 0.00% | 2,123 |
| 2025-03-12 | 2025-03-10 | 0.114 | 18,622 | +0 | 0.00% | 2,123 |
| 2025-03-11 | 2025-03-07 | 0.103 | 18,622 | +0 | 0.00% | 1,918 |
| 2025-03-10 | 2025-03-06 | 0.100 | 18,622 | +0 | 0.00% | 1,862 |
| 2025-03-07 | 2025-03-05 | 0.123 | 18,622 | +0 | 0.00% | 2,291 |
| 2025-03-06 | 2025-03-04 | 0.115 | 18,622 | +0 | 0.00% | 2,142 |
| 2025-03-05 | 2025-03-03 | 0.115 | 18,622 | +0 | 0.00% | 2,142 |
| 2025-03-04 | 2025-02-28 | 0.113 | 18,622 | +0 | 0.00% | 2,104 |
| 2025-03-03 | 2025-02-27 | 0.111 | 18,622 | +0 | 0.00% | 2,067 |
| 2025-02-28 | 2025-02-26 | 0.110 | 18,622 | +0 | 0.00% | 2,048 |
| 2025-02-27 | 2025-02-25 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-02-26 | 2025-02-24 | 0.120 | 18,622 | +0 | 0.00% | 2,235 |
| 2025-02-25 | 2025-02-21 | 0.148 | 18,622 | +0 | 0.00% | 2,756 |
| 2025-02-24 | 2025-02-20 | 0.148 | 18,622 | +0 | 0.00% | 2,756 |
| 2025-02-21 | 2025-02-19 | 0.118 | 18,622 | +0 | 0.00% | 2,197 |
| 2025-02-20 | 2025-02-18 | 0.132 | 18,622 | +0 | 0.00% | 2,458 |
| 2025-02-19 | 2025-02-17 | 0.150 | 18,622 | +0 | 0.00% | 2,793 |
| 2025-02-18 | 2025-02-14 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-02-17 | 2025-02-13 | 0.148 | 18,622 | +0 | 0.00% | 2,756 |
| 2025-02-14 | 2025-02-12 | 0.165 | 18,622 | +0 | 0.00% | 3,073 |
| 2025-02-13 | 2025-02-11 | 0.138 | 18,622 | +0 | 0.00% | 2,570 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,622 | +0 | 0.00% | 3,352 |
| 2025-02-11 | 2025-02-07 | 0.184 | 18,622 | +0 | 0.00% | 3,426 |
| 2025-02-10 | 2025-02-06 | 0.184 | 18,622 | +0 | 0.00% | 3,426 |
| 2025-02-07 | 2025-02-05 | 0.184 | 18,622 | +0 | 0.00% | 3,426 |
| 2025-02-06 | 2025-02-04 | 0.185 | 18,622 | +0 | 0.00% | 3,445 |
| 2025-02-05 | 2025-02-03 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-02-04 | 2025-01-28 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-02-03 | 2025-01-24 | 0.159 | 18,622 | +0 | 0.00% | 2,961 |
| 2025-01-27 | 2025-01-23 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-24 | 2025-01-22 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-23 | 2025-01-21 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-22 | 2025-01-20 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-21 | 2025-01-17 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-20 | 2025-01-16 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-17 | 2025-01-15 | 0.159 | 18,622 | +0 | 0.00% | 2,961 |
| 2025-01-16 | 2025-01-14 | 0.160 | 18,622 | +0 | 0.00% | 2,980 |
| 2025-01-15 | 2025-01-13 | 0.160 | 18,622 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 0.161 | 18,622 | +0 | 0.00% | 2,998 |
| 2025-01-13 | 2025-01-09 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2025-01-10 | 2025-01-08 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2025-01-09 | 2025-01-07 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-01-08 | 2025-01-06 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-01-07 | 2025-01-03 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-01-06 | 2025-01-02 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-01-03 | 2024-12-31 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2025-01-02 | 2024-12-27 | 0.137 | 18,622 | +0 | 0.00% | 2,551 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,622 | +0 | 0.00% | 2,793 |
| 2024-12-27 | 2024-12-20 | 0.155 | 18,622 | +0 | 0.00% | 2,886 |
| 2024-12-23 | 2024-12-19 | 0.155 | 18,622 | +0 | 0.00% | 2,886 |
| 2024-12-20 | 2024-12-18 | 0.155 | 18,622 | +0 | 0.00% | 2,886 |
| 2024-12-19 | 2024-12-17 | 0.158 | 18,622 | +0 | 0.00% | 2,942 |
| 2024-12-18 | 2024-12-16 | 0.162 | 18,622 | +0 | 0.00% | 3,017 |
| 2024-12-17 | 2024-12-13 | 0.164 | 18,622 | +0 | 0.00% | 3,054 |
| 2024-12-16 | 2024-12-12 | 0.166 | 18,622 | +0 | 0.00% | 3,091 |
| 2024-12-13 | 2024-12-11 | 0.163 | 18,622 | +0 | 0.00% | 3,035 |
| 2024-12-12 | 2024-12-10 | 0.178 | 18,622 | +0 | 0.00% | 3,315 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,622 | +0 | 0.00% | 3,538 |
| 2024-12-10 | 2024-12-06 | 0.195 | 18,622 | +0 | 0.00% | 3,631 |
| 2024-12-09 | 2024-12-05 | 0.195 | 18,622 | +0 | 0.00% | 3,631 |
| 2024-12-06 | 2024-12-04 | 0.197 | 18,622 | +0 | 0.00% | 3,669 |
| 2024-12-05 | 2024-12-03 | 0.199 | 18,622 | +0 | 0.00% | 3,706 |
| 2024-12-04 | 2024-12-02 | 0.202 | 18,622 | +0 | 0.00% | 3,762 |
| 2024-12-03 | 2024-11-29 | 0.216 | 18,622 | +0 | 0.00% | 4,022 |
| 2024-12-02 | 2024-11-28 | 0.244 | 18,622 | +0 | 0.00% | 4,544 |
| 2024-11-29 | 2024-11-27 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-28 | 2024-11-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-27 | 2024-11-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-26 | 2024-11-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-25 | 2024-11-21 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-22 | 2024-11-20 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-21 | 2024-11-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-20 | 2024-11-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-19 | 2024-11-15 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-18 | 2024-11-14 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-14 | 2024-11-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-13 | 2024-11-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-12 | 2024-11-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-11 | 2024-11-07 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-08 | 2024-11-06 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-07 | 2024-11-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-05 | 2024-11-01 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-04 | 2024-10-31 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-11-01 | 2024-10-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-31 | 2024-10-29 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-30 | 2024-10-28 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-29 | 2024-10-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-28 | 2024-10-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-25 | 2024-10-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-24 | 2024-10-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-23 | 2024-10-21 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-22 | 2024-10-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-21 | 2024-10-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-18 | 2024-10-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-17 | 2024-10-15 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-16 | 2024-10-14 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-15 | 2024-10-10 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-14 | 2024-10-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-10 | 2024-10-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-09 | 2024-10-07 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-08 | 2024-10-04 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-07 | 2024-10-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-04 | 2024-10-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-03 | 2024-09-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-10-02 | 2024-09-27 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-30 | 2024-09-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-27 | 2024-09-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-26 | 2024-09-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-25 | 2024-09-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-24 | 2024-09-20 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-23 | 2024-09-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-20 | 2024-09-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-19 | 2024-09-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-17 | 2024-09-13 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-16 | 2024-09-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-13 | 2024-09-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-12 | 2024-09-10 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-11 | 2024-09-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-10 | 2024-09-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-09 | 2024-09-04 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-05 | 2024-09-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-04 | 2024-09-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-03 | 2024-08-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-09-02 | 2024-08-29 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-30 | 2024-08-28 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-29 | 2024-08-27 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-28 | 2024-08-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-27 | 2024-08-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-26 | 2024-08-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-23 | 2024-08-21 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-22 | 2024-08-20 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-21 | 2024-08-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-20 | 2024-08-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-19 | 2024-08-15 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-16 | 2024-08-14 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-15 | 2024-08-13 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-14 | 2024-08-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-13 | 2024-08-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-12 | 2024-08-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-09 | 2024-08-07 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-08 | 2024-08-06 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-07 | 2024-08-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-06 | 2024-08-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-05 | 2024-08-01 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-02 | 2024-07-31 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-08-01 | 2024-07-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-31 | 2024-07-29 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-30 | 2024-07-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-29 | 2024-07-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-26 | 2024-07-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-24 | 2024-07-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-23 | 2024-07-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-22 | 2024-07-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-19 | 2024-07-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-18 | 2024-07-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-17 | 2024-07-15 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-16 | 2024-07-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-15 | 2024-07-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-12 | 2024-07-10 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-11 | 2024-07-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-10 | 2024-07-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-09 | 2024-07-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-08 | 2024-07-04 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-05 | 2024-07-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-04 | 2024-07-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-03 | 2024-06-28 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-07-02 | 2024-06-27 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-28 | 2024-06-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-27 | 2024-06-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-26 | 2024-06-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-25 | 2024-06-21 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-24 | 2024-06-20 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-21 | 2024-06-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-20 | 2024-06-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-19 | 2024-06-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-18 | 2024-06-14 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-17 | 2024-06-13 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-14 | 2024-06-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-13 | 2024-06-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-12 | 2024-06-07 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-11 | 2024-06-06 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-06 | 2024-06-04 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-05 | 2024-06-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-06-03 | 2024-05-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-31 | 2024-05-29 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-30 | 2024-05-28 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-27 | 2024-05-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-24 | 2024-05-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-23 | 2024-05-21 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-22 | 2024-05-20 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-21 | 2024-05-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-20 | 2024-05-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-17 | 2024-05-14 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-16 | 2024-05-13 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-14 | 2024-05-10 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-13 | 2024-05-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-10 | 2024-05-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-09 | 2024-05-07 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-08 | 2024-05-06 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-07 | 2024-05-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-06 | 2024-05-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-03 | 2024-04-30 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-05-02 | 2024-04-29 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-30 | 2024-04-26 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-29 | 2024-04-25 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-26 | 2024-04-24 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-25 | 2024-04-23 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-24 | 2024-04-22 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-23 | 2024-04-19 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-22 | 2024-04-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-19 | 2024-04-17 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-18 | 2024-04-16 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-17 | 2024-04-15 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-16 | 2024-04-12 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-15 | 2024-04-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-12 | 2024-04-10 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-11 | 2024-04-09 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-10 | 2024-04-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-09 | 2024-04-05 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-08 | 2024-04-03 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-05 | 2024-04-02 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-03 | 2024-03-28 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-04-02 | 2024-03-27 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-03-28 | 2024-03-26 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-27 | 2024-03-25 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-03-26 | 2024-03-22 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-03-25 | 2024-03-21 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-22 | 2024-03-20 | 0.345 | 18,622 | +0 | 0.00% | 6,425 |
| 2024-03-21 | 2024-03-19 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-20 | 2024-03-18 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-03-19 | 2024-03-15 | 0.350 | 18,622 | +0 | 0.00% | 6,518 |
| 2024-03-18 | 2024-03-14 | 0.345 | 18,622 | +0 | 0.00% | 6,425 |
| 2024-03-15 | 2024-03-13 | 0.345 | 18,622 | +0 | 0.00% | 6,425 |
| 2024-03-14 | 2024-03-12 | 0.345 | 18,622 | +0 | 0.00% | 6,425 |
| 2024-03-13 | 2024-03-11 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-03-12 | 2024-03-08 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2024-03-11 | 2024-03-07 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-08 | 2024-03-06 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-07 | 2024-03-05 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-06 | 2024-03-04 | 0.340 | 18,622 | +0 | 0.00% | 6,331 |
| 2024-03-05 | 2024-03-01 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-03-04 | 2024-02-29 | 0.365 | 18,622 | +0 | 0.00% | 6,797 |
| 2024-03-01 | 2024-02-28 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-02-29 | 2024-02-27 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-02-28 | 2024-02-26 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-27 | 2024-02-23 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-02-26 | 2024-02-22 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-02-23 | 2024-02-21 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-22 | 2024-02-20 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-21 | 2024-02-19 | 0.310 | 18,622 | +0 | 0.00% | 5,773 |
| 2024-02-20 | 2024-02-16 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-02-19 | 2024-02-15 | 0.310 | 18,622 | +0 | 0.00% | 5,773 |
| 2024-02-16 | 2024-02-14 | 0.310 | 18,622 | +0 | 0.00% | 5,773 |
| 2024-02-15 | 2024-02-09 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-14 | 2024-02-07 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-08 | 2024-02-06 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-07 | 2024-02-05 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-06 | 2024-02-02 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-02-05 | 2024-02-01 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-02-02 | 2024-01-31 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-02-01 | 2024-01-30 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2024-01-31 | 2024-01-29 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2024-01-30 | 2024-01-26 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-01-29 | 2024-01-25 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,622 | +0 | 0.00% | 5,587 |
| 2024-01-25 | 2024-01-23 | 0.295 | 18,622 | +0 | 0.00% | 5,493 |
| 2024-01-24 | 2024-01-22 | 0.295 | 18,622 | +0 | 0.00% | 5,493 |
| 2024-01-23 | 2024-01-19 | 0.275 | 18,622 | +0 | 0.00% | 5,121 |
| 2024-01-22 | 2024-01-18 | 0.265 | 18,622 | +0 | 0.00% | 4,935 |
| 2024-01-19 | 2024-01-17 | 0.265 | 18,622 | +0 | 0.00% | 4,935 |
| 2024-01-18 | 2024-01-16 | 0.280 | 18,622 | +0 | 0.00% | 5,214 |
| 2024-01-17 | 2024-01-15 | 0.300 | 18,622 | +0 | 0.00% | 5,587 |
| 2024-01-16 | 2024-01-12 | 0.310 | 18,622 | +0 | 0.00% | 5,773 |
| 2024-01-15 | 2024-01-11 | 0.285 | 18,622 | +0 | 0.00% | 5,307 |
| 2024-01-12 | 2024-01-10 | 0.249 | 18,622 | +0 | 0.00% | 4,637 |
| 2024-01-11 | 2024-01-09 | 0.225 | 18,622 | +0 | 0.00% | 4,190 |
| 2024-01-10 | 2024-01-08 | 0.224 | 18,622 | +0 | 0.00% | 4,171 |
| 2024-01-09 | 2024-01-05 | 0.224 | 18,622 | +0 | 0.00% | 4,171 |
| 2024-01-08 | 2024-01-04 | 0.232 | 18,622 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.222 | 18,622 | +0 | 0.00% | 4,134 |
| 2024-01-04 | 2024-01-02 | 0.222 | 18,622 | +0 | 0.00% | 4,134 |
| 2024-01-03 | 2023-12-29 | 0.215 | 18,622 | +0 | 0.00% | 4,004 |
| 2024-01-02 | 2023-12-28 | 0.208 | 18,622 | +0 | 0.00% | 3,873 |
| 2023-12-29 | 2023-12-27 | 0.210 | 18,622 | +0 | 0.00% | 3,911 |
| 2023-12-28 | 2023-12-22 | 0.206 | 18,622 | +0 | 0.00% | 3,836 |
| 2023-12-27 | 2023-12-21 | 0.201 | 18,622 | +0 | 0.00% | 3,743 |
| 2023-12-22 | 2023-12-20 | 0.196 | 18,622 | +0 | 0.00% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.190 | 18,622 | +0 | 0.00% | 3,538 |
| 2023-12-20 | 2023-12-18 | 0.192 | 18,622 | +0 | 0.00% | 3,575 |
| 2023-12-19 | 2023-12-15 | 0.190 | 18,622 | +0 | 0.00% | 3,538 |
| 2023-12-18 | 2023-12-14 | 0.190 | 18,622 | +0 | 0.00% | 3,538 |
| 2023-12-15 | 2023-12-13 | 0.180 | 18,622 | +0 | 0.00% | 3,352 |
| 2023-12-14 | 2023-12-12 | 0.190 | 18,622 | +0 | 0.00% | 3,538 |
| 2023-12-13 | 2023-12-11 | 0.188 | 18,622 | +0 | 0.00% | 3,501 |
| 2023-12-12 | 2023-12-08 | 0.186 | 18,622 | +0 | 0.00% | 3,464 |
| 2023-12-11 | 2023-12-07 | 0.185 | 18,622 | +0 | 0.00% | 3,445 |
| 2023-12-08 | 2023-12-06 | 0.185 | 18,622 | +0 | 0.00% | 3,445 |
| 2023-12-07 | 2023-12-05 | 0.188 | 18,622 | +0 | 0.00% | 3,501 |
| 2023-12-06 | 2023-12-04 | 0.204 | 18,622 | +0 | 0.00% | 3,799 |
| 2023-12-05 | 2023-12-01 | 0.222 | 18,622 | +0 | 0.00% | 4,134 |
| 2023-12-04 | 2023-11-30 | 0.230 | 18,622 | +0 | 0.00% | 4,283 |
| 2023-12-01 | 2023-11-29 | 0.225 | 18,622 | +0 | 0.00% | 4,190 |
| 2023-11-30 | 2023-11-28 | 0.205 | 18,622 | +0 | 0.00% | 3,818 |
| 2023-11-29 | 2023-11-27 | 0.199 | 18,622 | +0 | 0.00% | 3,706 |
| 2023-11-28 | 2023-11-24 | 0.181 | 18,622 | +0 | 0.00% | 3,371 |
| 2023-11-27 | 2023-11-23 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-11-24 | 2023-11-22 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-11-23 | 2023-11-21 | 0.159 | 18,622 | +0 | 0.00% | 2,961 |
| 2023-11-22 | 2023-11-20 | 0.159 | 18,622 | +0 | 0.00% | 2,961 |
| 2023-11-21 | 2023-11-17 | 0.163 | 18,622 | +0 | 0.00% | 3,035 |
| 2023-11-20 | 2023-11-16 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2023-11-17 | 2023-11-15 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2023-11-16 | 2023-11-14 | 0.152 | 18,622 | +0 | 0.00% | 2,831 |
| 2023-11-15 | 2023-11-13 | 0.172 | 18,622 | +0 | 0.00% | 3,203 |
| 2023-11-14 | 2023-11-10 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-11-13 | 2023-11-09 | 0.152 | 18,622 | +0 | 0.00% | 2,831 |
| 2023-11-10 | 2023-11-08 | 0.172 | 18,622 | +0 | 0.00% | 3,203 |
| 2023-11-09 | 2023-11-07 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-11-08 | 2023-11-06 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2023-11-07 | 2023-11-03 | 0.168 | 18,622 | +0 | 0.00% | 3,128 |
| 2023-11-06 | 2023-11-02 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2023-11-03 | 2023-11-01 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2023-11-02 | 2023-10-31 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2023-11-01 | 2023-10-30 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-10-31 | 2023-10-27 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-10-30 | 2023-10-26 | 0.176 | 18,622 | +0 | 0.00% | 3,277 |
| 2023-10-27 | 2023-10-25 | 0.176 | 18,622 | +0 | 0.00% | 3,277 |
| 2023-10-26 | 2023-10-24 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-10-25 | 2023-10-20 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-10-24 | 2023-10-19 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2023-10-20 | 2023-10-18 | 0.149 | 18,622 | +0 | 0.00% | 2,775 |
| 2023-10-19 | 2023-10-17 | 0.150 | 18,622 | +0 | 0.00% | 2,793 |
| 2023-10-18 | 2023-10-16 | 0.150 | 18,622 | +0 | 0.00% | 2,793 |
| 2023-10-17 | 2023-10-13 | 0.147 | 18,622 | +0 | 0.00% | 2,737 |
| 2023-10-16 | 2023-10-12 | 0.158 | 18,622 | +0 | 0.00% | 2,942 |
| 2023-10-13 | 2023-10-11 | 0.156 | 18,622 | +0 | 0.00% | 2,905 |
| 2023-10-12 | 2023-10-10 | 0.180 | 18,622 | +0 | 0.00% | 3,352 |
| 2023-10-11 | 2023-10-09 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-10-10 | 2023-10-06 | 0.167 | 18,622 | +0 | 0.00% | 3,110 |
| 2023-10-09 | 2023-10-05 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-10-06 | 2023-10-04 | 0.173 | 18,622 | +0 | 0.00% | 3,222 |
| 2023-10-05 | 2023-10-03 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-10-04 | 2023-09-29 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-10-03 | 2023-09-28 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-09-29 | 2023-09-27 | 0.175 | 18,622 | +0 | 0.00% | 3,259 |
| 2023-09-28 | 2023-09-26 | 0.176 | 18,622 | +0 | 0.00% | 3,277 |
| 2023-09-27 | 2023-09-25 | 0.178 | 18,622 | +0 | 0.00% | 3,315 |
| 2023-09-26 | 2023-09-22 | 0.185 | 18,622 | +0 | 0.00% | 3,445 |
| 2023-09-25 | 2023-09-21 | 0.205 | 18,622 | +0 | 0.00% | 3,818 |
| 2023-09-22 | 2023-09-20 | 0.207 | 18,622 | +0 | 0.00% | 3,855 |
| 2023-09-21 | 2023-09-19 | 0.234 | 18,622 | +0 | 0.00% | 4,358 |
| 2023-09-20 | 2023-09-18 | 0.237 | 18,622 | +0 | 0.00% | 4,413 |
| 2023-09-19 | 2023-09-15 | 0.240 | 18,622 | +0 | 0.00% | 4,469 |
| 2023-09-18 | 2023-09-14 | 0.290 | 18,622 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.305 | 18,622 | +0 | 0.00% | 5,680 |
| 2023-09-14 | 2023-09-12 | 0.315 | 18,622 | +0 | 0.00% | 5,866 |
| 2023-09-13 | 2023-09-11 | 0.330 | 18,622 | +0 | 0.00% | 6,145 |
| 2023-09-12 | 2023-09-07 | 0.345 | 18,622 | +0 | 0.00% | 6,425 |
| 2023-09-11 | 2023-09-06 | 0.325 | 18,622 | +0 | 0.00% | 6,052 |
| 2023-09-07 | 2023-09-05 | 0.320 | 18,622 | +0 | 0.00% | 5,959 |
| 2023-09-06 | 2023-09-04 | 0.480 | 18,622 | +0 | 0.00% | 8,939 |
| 2023-09-05 | 2023-08-31 | 0.450 | 18,622 | +0 | 0.00% | 8,380 |
| 2023-09-04 | 2023-08-30 | 0.445 | 18,622 | +0 | 0.00% | 8,287 |
| 2023-08-31 | 2023-08-29 | 0.450 | 18,622 | +0 | 0.00% | 8,380 |
| 2023-08-30 | 2023-08-28 | 0.435 | 18,622 | +0 | 0.00% | 8,101 |
| 2023-08-29 | 2023-08-25 | 0.435 | 18,622 | +0 | 0.00% | 8,101 |
| 2023-08-28 | 2023-08-24 | 0.445 | 18,622 | +0 | 0.00% | 8,287 |
| 2023-08-25 | 2023-08-23 | 0.440 | 18,622 | +0 | 0.00% | 8,194 |
| 2023-08-24 | 2023-08-22 | 0.465 | 18,622 | +0 | 0.00% | 8,659 |
| 2023-08-23 | 2023-08-21 | 0.465 | 18,622 | +0 | 0.00% | 8,659 |
| 2023-08-22 | 2023-08-18 | 0.480 | 18,622 | +0 | 0.00% | 8,939 |
| 2023-08-21 | 2023-08-17 | 0.495 | 18,622 | +0 | 0.00% | 9,218 |
| 2023-08-18 | 2023-08-16 | 0.500 | 18,622 | +0 | 0.00% | 9,311 |
| 2023-08-17 | 2023-08-15 | 0.520 | 18,622 | +0 | 0.00% | 9,683 |
| 2023-08-16 | 2023-08-14 | 0.510 | 18,622 | +0 | 0.00% | 9,497 |
| 2023-08-15 | 2023-08-11 | 0.520 | 18,622 | +0 | 0.00% | 9,683 |
| 2023-08-14 | 2023-08-10 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-08-11 | 2023-08-09 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-08-10 | 2023-08-08 | 0.520 | 18,622 | +0 | 0.00% | 9,683 |
| 2023-08-09 | 2023-08-07 | 0.560 | 18,622 | +0 | 0.00% | 10,428 |
| 2023-08-08 | 2023-08-04 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-08-07 | 2023-08-03 | 0.600 | 18,622 | +0 | 0.00% | 11,173 |
| 2023-08-04 | 2023-08-02 | 0.600 | 18,622 | +0 | 0.00% | 11,173 |
| 2023-08-03 | 2023-08-01 | 0.600 | 18,622 | +0 | 0.00% | 11,173 |
| 2023-08-02 | 2023-07-31 | 0.640 | 18,622 | +0 | 0.00% | 11,918 |
| 2023-08-01 | 2023-07-28 | 0.650 | 18,622 | +0 | 0.00% | 12,104 |
| 2023-07-31 | 2023-07-27 | 0.640 | 18,622 | +0 | 0.00% | 11,918 |
| 2023-07-28 | 2023-07-26 | 0.630 | 18,622 | +0 | 0.00% | 11,732 |
| 2023-07-27 | 2023-07-25 | 0.560 | 18,622 | +0 | 0.00% | 10,428 |
| 2023-07-26 | 2023-07-24 | 0.520 | 18,622 | +0 | 0.00% | 9,683 |
| 2023-07-25 | 2023-07-21 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-07-24 | 2023-07-20 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-07-21 | 2023-07-19 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-07-20 | 2023-07-18 | 0.510 | 18,622 | +0 | 0.00% | 9,497 |
| 2023-07-19 | 2023-07-14 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-07-18 | 2023-07-13 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-07-14 | 2023-07-12 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-07-13 | 2023-07-11 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-07-12 | 2023-07-10 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-07-11 | 2023-07-07 | 0.530 | 18,622 | +0 | 0.00% | 9,870 |
| 2023-07-10 | 2023-07-06 | 0.550 | 18,622 | +0 | 0.00% | 10,242 |
| 2023-07-07 | 2023-07-05 | 0.570 | 18,622 | +0 | 0.00% | 10,615 |
| 2023-07-06 | 2023-07-04 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-07-05 | 2023-07-03 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-07-04 | 2023-06-30 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-07-03 | 2023-06-29 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-06-30 | 2023-06-28 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-06-29 | 2023-06-27 | 0.600 | 18,622 | +0 | 0.00% | 11,173 |
| 2023-06-28 | 2023-06-26 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-06-27 | 2023-06-23 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-06-26 | 2023-06-21 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-06-23 | 2023-06-20 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-06-21 | 2023-06-19 | 0.620 | 18,622 | +0 | 0.00% | 11,546 |
| 2023-06-20 | 2023-06-16 | 0.620 | 18,622 | +0 | 0.00% | 11,546 |
| 2023-06-19 | 2023-06-15 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-06-16 | 2023-06-14 | 0.570 | 18,622 | +0 | 0.00% | 10,615 |
| 2023-06-15 | 2023-06-13 | 0.570 | 18,622 | +0 | 0.00% | 10,615 |
| 2023-06-14 | 2023-06-12 | 0.610 | 18,622 | +0 | 0.00% | 11,359 |
| 2023-06-13 | 2023-06-09 | 0.610 | 18,622 | +0 | 0.00% | 11,359 |
| 2023-06-12 | 2023-06-08 | 0.640 | 18,622 | +0 | 0.00% | 11,918 |
| 2023-06-09 | 2023-06-07 | 0.600 | 18,622 | +0 | 0.00% | 11,173 |
| 2023-06-08 | 2023-06-06 | 0.590 | 18,622 | +0 | 0.00% | 10,987 |
| 2023-06-07 | 2023-06-05 | 0.580 | 18,622 | +0 | 0.00% | 10,801 |
| 2023-06-06 | 2023-06-02 | 0.570 | 18,622 | +0 | 0.00% | 10,615 |
| 2023-06-05 | 2023-06-01 | 0.520 | 18,622 | +0 | 0.00% | 9,683 |
| 2023-06-02 | 2023-05-31 | 0.510 | 18,622 | +0 | 0.00% | 9,497 |
| 2023-06-01 | 2023-05-30 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-05-31 | 2023-05-29 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-05-30 | 2023-05-25 | 0.540 | 18,622 | +0 | 0.00% | 10,056 |
| 2023-05-29 | 2023-05-24 | 0.570 | 18,622 | +0 | 0.00% | 10,615 |
| 2023-05-25 | 2023-05-23 | 0.660 | 18,622 | +0 | 0.00% | 12,291 |
| 2023-05-24 | 2023-05-22 | 0.670 | 18,622 | +0 | 0.00% | 12,477 |
| 2023-05-23 | 2023-05-19 | 0.660 | 18,622 | +0 | 0.00% | 12,291 |
| 2023-05-22 | 2023-05-18 | 0.690 | 18,622 | +0 | 0.00% | 12,849 |
| 2023-05-19 | 2023-05-17 | 0.690 | 18,622 | +0 | 0.00% | 12,849 |
| 2023-05-18 | 2023-05-16 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-05-17 | 2023-05-15 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-05-16 | 2023-05-12 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-05-15 | 2023-05-11 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-05-12 | 2023-05-10 | 0.740 | 18,622 | +0 | 0.00% | 13,780 |
| 2023-05-11 | 2023-05-09 | 0.750 | 18,622 | +0 | 0.00% | 13,966 |
| 2023-05-10 | 2023-05-08 | 0.840 | 18,622 | +0 | 0.00% | 15,642 |
| 2023-05-09 | 2023-05-05 | 0.890 | 18,622 | +0 | 0.00% | 16,574 |
| 2023-05-08 | 2023-05-04 | 0.850 | 18,622 | +0 | 0.00% | 15,829 |
| 2023-05-05 | 2023-05-03 | 1.150 | 18,622 | +0 | 0.00% | 21,415 |
| 2023-05-04 | 2023-05-02 | 1.030 | 18,622 | +0 | 0.00% | 19,181 |
| 2023-05-03 | 2023-04-28 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-05-02 | 2023-04-27 | 0.700 | 18,622 | +0 | 0.00% | 13,035 |
| 2023-04-28 | 2023-04-26 | 0.730 | 18,622 | +0 | 0.00% | 13,594 |
| 2023-04-27 | 2023-04-25 | 0.720 | 18,622 | +0 | 0.00% | 13,408 |
| 2023-04-26 | 2023-04-24 | 0.770 | 18,622 | +0 | 0.00% | 14,339 |
| 2023-04-25 | 2023-04-21 | 0.830 | 18,622 | +0 | 0.00% | 15,456 |
| 2023-04-24 | 2023-04-20 | 0.860 | 18,622 | +0 | 0.00% | 16,015 |
| 2023-04-21 | 2023-04-19 | 0.890 | 18,622 | +0 | 0.00% | 16,574 |
| 2023-04-20 | 2023-04-18 | 0.880 | 18,622 | +0 | 0.00% | 16,387 |
| 2023-04-19 | 2023-04-17 | 0.890 | 18,622 | +0 | 0.00% | 16,574 |
| 2023-04-18 | 2023-04-14 | 0.890 | 18,622 | +0 | 0.00% | 16,574 |
| 2023-04-17 | 2023-04-13 | 0.910 | 18,622 | +0 | 0.00% | 16,946 |
| 2023-04-14 | 2023-04-12 | 0.910 | 18,622 | +0 | 0.00% | 16,946 |
| 2023-04-13 | 2023-04-11 | 0.920 | 18,622 | +0 | 0.00% | 17,132 |
| 2023-04-12 | 2023-04-06 | 0.900 | 18,622 | +0 | 0.00% | 16,760 |
| 2023-04-11 | 2023-04-04 | 0.920 | 18,622 | +0 | 0.00% | 17,132 |
| 2023-04-06 | 2023-04-03 | 0.930 | 18,622 | +0 | 0.00% | 17,318 |
| 2023-04-04 | 2023-03-31 | 0.920 | 18,622 | +0 | 0.00% | 17,132 |
| 2023-04-03 | 2023-03-30 | 0.930 | 18,622 | +0 | 0.00% | 17,318 |
| 2023-03-31 | 2023-03-29 | 0.910 | 18,622 | +0 | 0.00% | 16,946 |
| 2023-03-30 | 2023-03-28 | 0.920 | 18,622 | +0 | 0.00% | 17,132 |
| 2023-03-29 | 2023-03-27 | 0.900 | 18,622 | +0 | 0.00% | 16,760 |
| 2023-03-28 | 2023-03-24 | 0.970 | 18,622 | +0 | 0.00% | 18,063 |
| 2023-03-27 | 2023-03-23 | 1.020 | 18,622 | +0 | 0.00% | 18,994 |
| 2023-03-24 | 2023-03-22 | 1.080 | 18,622 | +0 | 0.00% | 20,112 |
| 2023-03-23 | 2023-03-21 | 1.080 | 18,622 | +0 | 0.00% | 20,112 |
| 2023-03-22 | 2023-03-20 | 1.090 | 18,622 | +0 | 0.00% | 20,298 |
| 2023-03-21 | 2023-03-17 | 1.140 | 18,622 | +0 | 0.00% | 21,229 |
| 2023-03-20 | 2023-03-16 | 1.120 | 18,622 | +0 | 0.00% | 20,857 |
| 2023-03-17 | 2023-03-15 | 1.090 | 18,622 | +0 | 0.00% | 20,298 |
| 2023-03-16 | 2023-03-14 | 1.080 | 18,622 | +0 | 0.00% | 20,112 |
| 2023-03-15 | 2023-03-13 | 1.120 | 18,622 | +0 | 0.00% | 20,857 |
| 2023-03-14 | 2023-03-10 | 1.170 | 18,622 | +0 | 0.00% | 21,788 |
| 2023-03-13 | 2023-03-09 | 1.190 | 18,622 | +0 | 0.00% | 22,160 |
| 2023-03-10 | 2023-03-08 | 1.200 | 18,622 | +0 | 0.00% | 22,346 |
| 2023-03-09 | 2023-03-07 | 1.210 | 18,622 | +0 | 0.00% | 22,533 |
| 2023-03-08 | 2023-03-06 | 1.220 | 18,622 | +0 | 0.00% | 22,719 |
| 2023-03-07 | 2023-03-03 | 1.240 | 18,622 | +0 | 0.00% | 23,091 |
| 2023-03-06 | 2023-03-02 | 1.250 | 18,622 | +0 | 0.00% | 23,278 |
| 2023-03-03 | 2023-03-01 | 1.240 | 18,622 | +0 | 0.00% | 23,091 |
| 2023-03-02 | 2023-02-28 | 1.220 | 18,622 | +0 | 0.00% | 22,719 |
| 2023-03-01 | 2023-02-27 | 1.230 | 18,622 | +0 | 0.00% | 22,905 |
| 2023-02-28 | 2023-02-24 | 1.240 | 18,622 | +0 | 0.00% | 23,091 |
| 2023-02-27 | 2023-02-23 | 1.240 | 18,622 | +0 | 0.00% | 23,091 |
| 2023-02-24 | 2023-02-22 | 1.250 | 18,622 | +0 | 0.00% | 23,278 |
| 2023-02-23 | 2023-02-21 | 1.230 | 18,622 | +0 | 0.00% | 22,905 |
| 2023-02-22 | 2023-02-20 | 1.240 | 18,622 | +0 | 0.00% | 23,091 |
| 2023-02-21 | 2023-02-17 | 1.230 | 18,622 | +0 | 0.00% | 22,905 |
| 2023-02-20 | 2023-02-16 | 1.230 | 18,622 | +0 | 0.00% | 22,905 |
| 2023-02-17 | 2023-02-15 | 1.250 | 18,622 | +0 | 0.00% | 23,278 |
| 2023-02-16 | 2023-02-14 | 1.260 | 18,622 | +0 | 0.00% | 23,464 |
| 2023-02-15 | 2023-02-13 | 1.280 | 18,622 | +0 | 0.00% | 23,836 |
| 2023-02-14 | 2023-02-10 | 1.250 | 18,622 | +0 | 0.00% | 23,278 |
| 2023-02-13 | 2023-02-09 | 1.310 | 18,622 | +0 | 0.00% | 24,395 |
| 2023-02-10 | 2023-02-08 | 1.310 | 18,622 | +0 | 0.00% | 24,395 |
| 2023-02-09 | 2023-02-07 | 1.320 | 18,622 | +0 | 0.00% | 24,581 |
| 2023-02-08 | 2023-02-06 | 1.280 | 18,622 | +0 | 0.00% | 23,836 |
| 2023-02-07 | 2023-02-03 | 1.320 | 18,622 | +0 | 0.00% | 24,581 |
| 2023-02-06 | 2023-02-02 | 1.310 | 18,622 | +0 | 0.00% | 24,395 |
| 2023-02-03 | 2023-02-01 | 1.280 | 18,622 | +0 | 0.00% | 23,836 |
| 2023-02-02 | 2023-01-31 | 1.280 | 18,622 | +0 | 0.00% | 23,836 |
| 2023-02-01 | 2023-01-30 | 1.340 | 18,622 | +0 | 0.00% | 24,953 |
| 2023-01-31 | 2023-01-27 | 1.380 | 18,622 | +0 | 0.00% | 25,698 |
| 2023-01-30 | 2023-01-26 | 1.380 | 18,622 | +0 | 0.00% | 25,698 |
| 2023-01-27 | 2023-01-20 | 1.290 | 18,622 | +0 | 0.00% | 24,022 |
| 2023-01-26 | 2023-01-19 | 1.280 | 18,622 | +0 | 0.00% | 23,836 |
| 2023-01-20 | 2023-01-18 | 1.270 | 18,622 | +0 | 0.00% | 23,650 |
| 2023-01-19 | 2023-01-17 | 1.300 | 18,622 | +0 | 0.00% | 24,209 |
| 2023-01-18 | 2023-01-16 | 1.310 | 18,622 | +0 | 0.00% | 24,395 |
| 2023-01-17 | 2023-01-13 | 1.330 | 18,622 | +0 | 0.00% | 24,767 |
| 2023-01-16 | 2023-01-12 | 1.300 | 18,622 | +0 | 0.00% | 24,209 |
| 2023-01-13 | 2023-01-11 | 1.370 | 18,622 | +0 | 0.00% | 25,512 |
| 2023-01-12 | 2023-01-10 | 1.400 | 18,622 | +0 | 0.00% | 26,071 |
| 2023-01-11 | 2023-01-09 | 1.400 | 18,622 | +0 | 0.00% | 26,071 |
| 2023-01-10 | 2023-01-06 | 1.440 | 18,622 | +0 | 0.00% | 26,816 |
| 2023-01-09 | 2023-01-05 | 1.430 | 18,622 | +0 | 0.00% | 26,629 |
| 2023-01-06 | 2023-01-04 | 1.450 | 18,622 | +0 | 0.00% | 27,002 |
| 2023-01-05 | 2023-01-03 | 1.400 | 18,622 | +0 | 0.00% | 26,071 |
| 2023-01-04 | 2022-12-30 | 1.390 | 18,622 | +0 | 0.00% | 25,885 |
| 2023-01-03 | 2022-12-29 | 1.320 | 18,622 | +0 | 0.00% | 24,581 |
| 2022-12-30 | 2022-12-28 | 1.360 | 18,622 | +0 | 0.00% | 25,326 |
| 2022-12-29 | 2022-12-23 | 1.450 | 18,622 | +0 | 0.00% | 27,002 |
| 2022-12-28 | 2022-12-22 | 1.390 | 18,622 | +0 | 0.00% | 25,885 |
| 2022-12-23 | 2022-12-21 | 1.370 | 18,622 | +0 | 0.00% | 25,512 |
| 2022-12-22 | 2022-12-20 | 1.380 | 18,622 | +0 | 0.00% | 25,698 |
| 2022-12-21 | 2022-12-19 | 1.430 | 18,622 | +0 | 0.00% | 26,629 |
| 2022-12-20 | 2022-12-16 | 1.450 | 18,622 | +0 | 0.00% | 27,002 |
| 2022-12-19 | 2022-12-15 | 1.470 | 18,622 | +0 | 0.00% | 27,374 |
| 2022-12-16 | 2022-12-14 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-12-15 | 2022-12-13 | 1.570 | 18,622 | +0 | 0.00% | 29,237 |
| 2022-12-14 | 2022-12-12 | 1.630 | 18,622 | +0 | 0.00% | 30,354 |
| 2022-12-13 | 2022-12-09 | 1.630 | 18,622 | +0 | 0.00% | 30,354 |
| 2022-12-12 | 2022-12-08 | 1.470 | 18,622 | +0 | 0.00% | 27,374 |
| 2022-12-09 | 2022-12-07 | 1.430 | 18,622 | +0 | 0.00% | 26,629 |
| 2022-12-08 | 2022-12-06 | 1.540 | 18,622 | +0 | 0.00% | 28,678 |
| 2022-12-07 | 2022-12-05 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-12-06 | 2022-12-02 | 1.360 | 18,622 | +0 | 0.00% | 25,326 |
| 2022-12-05 | 2022-12-01 | 1.410 | 18,622 | +0 | 0.00% | 26,257 |
| 2022-12-02 | 2022-11-30 | 1.450 | 18,622 | +0 | 0.00% | 27,002 |
| 2022-12-01 | 2022-11-29 | 1.520 | 18,622 | +0 | 0.00% | 28,305 |
| 2022-11-30 | 2022-11-28 | 1.390 | 18,622 | +0 | 0.00% | 25,885 |
| 2022-11-29 | 2022-11-25 | 1.460 | 18,622 | +0 | 0.00% | 27,188 |
| 2022-11-28 | 2022-11-24 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-11-25 | 2022-11-23 | 1.450 | 18,622 | +0 | 0.00% | 27,002 |
| 2022-11-24 | 2022-11-22 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-11-23 | 2022-11-21 | 1.560 | 18,622 | +0 | 0.00% | 29,050 |
| 2022-11-22 | 2022-11-18 | 1.590 | 18,622 | +0 | 0.00% | 29,609 |
| 2022-11-21 | 2022-11-17 | 1.760 | 18,622 | +0 | 0.00% | 32,775 |
| 2022-11-18 | 2022-11-16 | 1.820 | 18,622 | +0 | 0.00% | 33,892 |
| 2022-11-17 | 2022-11-15 | 2.200 | 18,622 | +0 | 0.00% | 40,968 |
| 2022-11-16 | 2022-11-14 | 1.220 | 18,622 | +0 | 0.00% | 22,719 |
| 2022-11-15 | 2022-11-11 | 1.150 | 18,622 | +0 | 0.00% | 21,415 |
| 2022-11-14 | 2022-11-10 | 1.170 | 18,622 | +0 | 0.00% | 21,788 |
| 2022-11-11 | 2022-11-09 | 1.190 | 18,622 | +0 | 0.00% | 22,160 |
| 2022-11-10 | 2022-11-08 | 1.210 | 18,622 | +0 | 0.00% | 22,533 |
| 2022-11-09 | 2022-11-07 | 1.220 | 18,622 | +0 | 0.00% | 22,719 |
| 2022-11-08 | 2022-11-04 | 1.180 | 18,622 | +0 | 0.00% | 21,974 |
| 2022-11-07 | 2022-11-03 | 1.140 | 18,622 | +0 | 0.00% | 21,229 |
| 2022-11-04 | 2022-11-02 | 1.140 | 18,622 | +0 | 0.00% | 21,229 |
| 2022-11-03 | 2022-11-01 | 1.220 | 18,622 | +0 | 0.00% | 22,719 |
| 2022-11-02 | 2022-10-31 | 1.160 | 18,622 | +0 | 0.00% | 21,602 |
| 2022-11-01 | 2022-10-28 | 1.190 | 18,622 | +0 | 0.00% | 22,160 |
| 2022-10-31 | 2022-10-27 | 1.230 | 18,622 | +0 | 0.00% | 22,905 |
| 2022-10-28 | 2022-10-26 | 1.250 | 18,622 | +0 | 0.00% | 23,278 |
| 2022-10-27 | 2022-10-25 | 1.290 | 18,622 | +0 | 0.00% | 24,022 |
| 2022-10-26 | 2022-10-24 | 1.330 | 18,622 | +0 | 0.00% | 24,767 |
| 2022-10-25 | 2022-10-21 | 1.410 | 18,622 | +0 | 0.00% | 26,257 |
| 2022-10-24 | 2022-10-20 | 1.400 | 18,622 | +0 | 0.00% | 26,071 |
| 2022-10-21 | 2022-10-19 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-10-20 | 2022-10-18 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-10-19 | 2022-10-17 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-10-18 | 2022-10-14 | 1.560 | 18,622 | +0 | 0.00% | 29,050 |
| 2022-10-17 | 2022-10-13 | 1.600 | 18,622 | +0 | 0.00% | 29,795 |
| 2022-10-14 | 2022-10-12 | 1.590 | 18,622 | +0 | 0.00% | 29,609 |
| 2022-10-13 | 2022-10-11 | 1.620 | 18,622 | +0 | 0.00% | 30,168 |
| 2022-10-12 | 2022-10-10 | 1.600 | 18,622 | +0 | 0.00% | 29,795 |
| 2022-10-11 | 2022-10-07 | 1.720 | 18,622 | +0 | 0.00% | 32,030 |
| 2022-10-10 | 2022-10-06 | 1.730 | 18,622 | +0 | 0.00% | 32,216 |
| 2022-10-07 | 2022-10-05 | 1.690 | 18,622 | +0 | 0.00% | 31,471 |
| 2022-10-06 | 2022-10-03 | 1.480 | 18,622 | +0 | 0.00% | 27,561 |
| 2022-10-05 | 2022-09-30 | 1.620 | 18,622 | +0 | 0.00% | 30,168 |
| 2022-10-03 | 2022-09-29 | 1.750 | 18,622 | +0 | 0.00% | 32,588 |
| 2022-09-30 | 2022-09-28 | 1.500 | 18,622 | +0 | 0.00% | 27,933 |
| 2022-09-29 | 2022-09-27 | 1.580 | 18,622 | +0 | 0.00% | 29,423 |
| 2022-09-28 | 2022-09-26 | 1.600 | 18,622 | +0 | 0.00% | 29,795 |
| 2022-09-27 | 2022-09-23 | 1.650 | 18,622 | +0 | 0.00% | 30,726 |
| 2022-09-26 | 2022-09-22 | 1.680 | 18,622 | +0 | 0.00% | 31,285 |
| 2022-09-23 | 2022-09-21 | 1.710 | 18,622 | +0 | 0.00% | 31,844 |
| 2022-09-22 | 2022-09-20 | 1.730 | 18,622 | +0 | 0.00% | 32,216 |
| 2022-09-21 | 2022-09-19 | 1.770 | 18,622 | +0 | 0.00% | 32,961 |
| 2022-09-20 | 2022-09-16 | 1.840 | 18,622 | +0 | 0.00% | 34,264 |
| 2022-09-19 | 2022-09-15 | 1.900 | 18,622 | +0 | 0.00% | 35,382 |
| 2022-09-16 | 2022-09-14 | 2.140 | 18,622 | +0 | 0.00% | 39,851 |
| 2022-09-15 | 2022-09-13 | 2.000 | 18,622 | +0 | 0.00% | 37,244 |
| 2022-09-14 | 2022-09-09 | 2.040 | 18,622 | +0 | 0.00% | 37,989 |
| 2022-09-13 | 2022-09-08 | 1.970 | 18,622 | +0 | 0.00% | 36,685 |
| 2022-09-09 | 2022-09-07 | 1.930 | 18,622 | +0 | 0.00% | 35,940 |
| 2022-09-08 | 2022-09-06 | 1.930 | 18,622 | +0 | 0.00% | 35,940 |
| 2022-09-07 | 2022-09-05 | 1.920 | 18,622 | +0 | 0.00% | 35,754 |
| 2022-09-06 | 2022-09-02 | 2.010 | 18,622 | +0 | 0.00% | 37,430 |
| 2022-09-05 | 2022-09-01 | 2.150 | 18,622 | +0 | 0.00% | 40,037 |
| 2022-09-02 | 2022-08-31 | 2.480 | 18,622 | +0 | 0.00% | 46,183 |
| 2022-09-01 | 2022-08-30 | 2.230 | 18,622 | +0 | 0.00% | 41,527 |
| 2022-08-31 | 2022-08-29 | 2.180 | 18,622 | +0 | 0.00% | 40,596 |
| 2022-08-30 | 2022-08-26 | 2.200 | 18,622 | +0 | 0.00% | 40,968 |
| 2022-08-29 | 2022-08-25 | 2.300 | 18,622 | +0 | 0.00% | 42,831 |
| 2022-08-26 | 2022-08-24 | 2.350 | 18,622 | +0 | 0.00% | 43,762 |
| 2022-08-25 | 2022-08-23 | 2.320 | 18,622 | +0 | 0.00% | 43,203 |
| 2022-08-24 | 2022-08-22 | 2.280 | 18,622 | +0 | 0.00% | 42,458 |
| 2022-08-23 | 2022-08-19 | 2.250 | 18,622 | +0 | 0.00% | 41,900 |
| 2022-08-22 | 2022-08-18 | 2.230 | 18,622 | +0 | 0.00% | 41,527 |
| 2022-08-19 | 2022-08-17 | 2.210 | 18,622 | +0 | 0.00% | 41,155 |
| 2022-08-18 | 2022-08-16 | 2.200 | 18,622 | +0 | 0.00% | 40,968 |
| 2022-08-17 | 2022-08-15 | 2.140 | 18,622 | +0 | 0.00% | 39,851 |
| 2022-08-16 | 2022-08-12 | 2.120 | 18,622 | +0 | 0.00% | 39,479 |
| 2022-08-15 | 2022-08-11 | 2.150 | 18,622 | +0 | 0.00% | 40,037 |
| 2022-08-12 | 2022-08-10 | 2.130 | 18,622 | +0 | 0.00% | 39,665 |
| 2022-08-11 | 2022-08-09 | 2.170 | 18,622 | +0 | 0.00% | 40,410 |
| 2022-08-10 | 2022-08-08 | 2.200 | 18,622 | +0 | 0.00% | 40,968 |
| 2022-08-09 | 2022-08-05 | 2.140 | 18,622 | +0 | 0.00% | 39,851 |
| 2022-08-08 | 2022-08-04 | 2.120 | 18,622 | +0 | 0.00% | 39,479 |
| 2022-08-05 | 2022-08-03 | 2.120 | 18,622 | +0 | 0.00% | 39,479 |
| 2022-08-04 | 2022-08-02 | 2.070 | 18,622 | +0 | 0.00% | 38,548 |
| 2022-08-03 | 2022-08-01 | 2.160 | 18,622 | +0 | 0.00% | 40,224 |
| 2022-08-02 | 2022-07-29 | 2.400 | 18,622 | +0 | 0.00% | 44,693 |
| 2022-08-01 | 2022-07-28 | 2.360 | 18,622 | +0 | 0.00% | 43,948 |
| 2022-07-29 | 2022-07-27 | 2.260 | 18,622 | +0 | 0.00% | 42,086 |
| 2022-07-28 | 2022-07-26 | 2.190 | 18,622 | +0 | 0.00% | 40,782 |
| 2022-07-27 | 2022-07-25 | 2.200 | 18,622 | +0 | 0.00% | 40,968 |
| 2022-07-26 | 2022-07-22 | 2.210 | 18,622 | +0 | 0.00% | 41,155 |
| 2022-07-25 | 2022-07-21 | 2.000 | 18,622 | +0 | 0.00% | 37,244 |
| 2022-07-22 | 2022-07-20 | 2.020 | 18,622 | +0 | 0.00% | 37,616 |
| 2022-07-21 | 2022-07-19 | 2.110 | 18,622 | +0 | 0.00% | 39,292 |
| 2022-07-20 | 2022-07-18 | 2.080 | 18,622 | +0 | 0.00% | 38,734 |
| 2022-07-19 | 2022-07-15 | 2.020 | 18,622 | +0 | 0.00% | 37,616 |
| 2022-07-18 | 2022-07-14 | 2.100 | 18,622 | +0 | 0.00% | 39,106 |
| 2022-07-15 | 2022-07-13 | 2.100 | 18,622 | +0 | 0.00% | 39,106 |
| 2022-07-14 | 2022-07-12 | 2.110 | 18,622 | +0 | 0.00% | 39,292 |
| 2022-07-13 | 2022-07-11 | 2.170 | 18,622 | +0 | 0.00% | 40,410 |
| 2022-07-12 | 2022-07-08 | 2.210 | 18,622 | +0 | 0.00% | 41,155 |
| 2022-07-11 | 2022-07-07 | 2.250 | 18,622 | +0 | 0.00% | 41,900 |
| 2022-07-08 | 2022-07-06 | 2.330 | 18,622 | +0 | 0.00% | 43,389 |
| 2022-07-07 | 2022-07-05 | 2.380 | 18,622 | +0 | 0.00% | 44,320 |
| 2022-07-06 | 2022-07-04 | 2.540 | 18,622 | +0 | 0.00% | 47,300 |
| 2022-07-05 | 2022-06-30 | 3.100 | 18,622 | +0 | 0.00% | 57,728 |
| 2022-07-04 | 2022-06-29 | 2.840 | 18,622 | +0 | 0.00% | 52,886 |
| 2022-06-30 | 2022-06-28 | 2.850 | 18,622 | +0 | 0.00% | 53,073 |
| 2022-06-29 | 2022-06-27 | 2.640 | 18,622 | +0 | 0.00% | 49,162 |
| 2022-06-28 | 2022-06-24 | 2.620 | 18,622 | +0 | 0.00% | 48,790 |
| 2022-06-27 | 2022-06-23 | 2.670 | 18,622 | +0 | 0.00% | 49,721 |
| 2022-06-24 | 2022-06-22 | 2.610 | 18,622 | +0 | 0.00% | 48,603 |
| 2022-06-23 | 2022-06-21 | 2.550 | 18,622 | +0 | 0.00% | 47,486 |
| 2022-06-22 | 2022-06-20 | 2.600 | 18,622 | +0 | 0.00% | 48,417 |
| 2022-06-21 | 2022-06-17 | 2.580 | 18,622 | +0 | 0.00% | 48,045 |
| 2022-06-20 | 2022-06-16 | 2.650 | 18,622 | +0 | 0.00% | 49,348 |
| 2022-06-17 | 2022-06-15 | 2.410 | 18,622 | +0 | 0.00% | 44,879 |
| 2022-06-16 | 2022-06-14 | 2.550 | 18,622 | +0 | 0.00% | 47,486 |
| 2022-06-15 | 2022-06-13 | 2.600 | 18,622 | +0 | 0.00% | 48,417 |
| 2022-06-14 | 2022-06-10 | 2.700 | 18,622 | +0 | 0.00% | 50,279 |
| 2022-06-13 | 2022-06-09 | 2.750 | 18,622 | +0 | 0.00% | 51,210 |
| 2022-06-10 | 2022-06-08 | 2.700 | 18,622 | +0 | 0.00% | 50,279 |
| 2022-06-09 | 2022-06-07 | 2.730 | 18,622 | +0 | 0.00% | 50,838 |
| 2022-06-08 | 2022-06-06 | 2.800 | 18,622 | +0 | 0.00% | 52,142 |
| 2022-06-07 | 2022-06-02 | 2.950 | 18,622 | +0 | 0.00% | 54,935 |
| 2022-06-06 | 2022-06-01 | 3.120 | 18,622 | +0 | 0.00% | 58,101 |
| 2022-06-02 | 2022-05-31 | 3.460 | 18,622 | +0 | 0.00% | 64,432 |
| 2022-06-01 | 2022-05-30 | 3.020 | 18,622 | +0 | 0.00% | 56,238 |
| 2022-05-31 | 2022-05-27 | 3.000 | 18,622 | +0 | 0.00% | 55,866 |
| 2022-05-30 | 2022-05-26 | 3.170 | 18,622 | +0 | 0.00% | 59,032 |
| 2022-05-27 | 2022-05-25 | 3.310 | 18,622 | +0 | 0.00% | 61,639 |
| 2022-05-26 | 2022-05-24 | 3.260 | 18,622 | +0 | 0.00% | 60,708 |
| 2022-05-25 | 2022-05-23 | 3.200 | 18,622 | +0 | 0.00% | 59,590 |
| 2022-05-24 | 2022-05-20 | 3.120 | 18,622 | +0 | 0.00% | 58,101 |
| 2022-05-23 | 2022-05-19 | 3.140 | 18,622 | +0 | 0.00% | 58,473 |
| 2022-05-20 | 2022-05-18 | 3.140 | 18,622 | +0 | 0.00% | 58,473 |
| 2022-05-19 | 2022-05-17 | 3.170 | 18,622 | +0 | 0.00% | 59,032 |
| 2022-05-18 | 2022-05-16 | 3.260 | 18,622 | +0 | 0.00% | 60,708 |
| 2022-05-17 | 2022-05-13 | 3.090 | 18,622 | +0 | 0.00% | 57,542 |
| 2022-05-16 | 2022-05-12 | 3.070 | 18,622 | +0 | 0.00% | 57,170 |
| 2022-05-13 | 2022-05-11 | 3.120 | 18,622 | +0 | 0.00% | 58,101 |
| 2022-05-12 | 2022-05-10 | 3.150 | 18,622 | +0 | 0.00% | 58,659 |
| 2022-05-11 | 2022-05-06 | 3.350 | 18,622 | +0 | 0.00% | 62,384 |
| 2022-05-10 | 2022-05-05 | 3.530 | 18,622 | +0 | 0.00% | 65,736 |
| 2022-05-06 | 2022-05-04 | 3.690 | 18,622 | +0 | 0.00% | 68,715 |
| 2022-05-05 | 2022-05-03 | 3.670 | 18,622 | +0 | 0.00% | 68,343 |
| 2022-05-04 | 2022-04-29 | 3.670 | 18,622 | +0 | 0.00% | 68,343 |
| 2022-05-03 | 2022-04-28 | 3.400 | 18,622 | +0 | 0.00% | 63,315 |
| 2022-04-29 | 2022-04-27 | 3.300 | 18,622 | +0 | 0.00% | 61,453 |
| 2022-04-28 | 2022-04-26 | 3.300 | 18,622 | +0 | 0.00% | 61,453 |
| 2022-04-27 | 2022-04-25 | 3.360 | 18,622 | +0 | 0.00% | 62,570 |
| 2022-04-26 | 2022-04-22 | 3.400 | 18,622 | +0 | 0.00% | 63,315 |
| 2022-04-25 | 2022-04-21 | 3.390 | 18,622 | +0 | 0.00% | 63,129 |
| 2022-04-22 | 2022-04-20 | 3.440 | 18,622 | +0 | 0.00% | 64,060 |
| 2022-04-21 | 2022-04-19 | 3.710 | 18,622 | +0 | 0.00% | 69,088 |
| 2022-04-20 | 2022-04-14 | 3.800 | 18,622 | +0 | 0.00% | 70,764 |
| 2022-04-19 | 2022-04-13 | 3.540 | 18,622 | +0 | 0.00% | 65,922 |
| 2022-04-14 | 2022-04-12 | 3.480 | 18,622 | +0 | 0.00% | 64,805 |
| 2022-04-13 | 2022-04-11 | 3.610 | 18,622 | +0 | 0.00% | 67,225 |
| 2022-04-12 | 2022-04-08 | 3.760 | 18,622 | +0 | 0.00% | 70,019 |
| 2022-04-11 | 2022-04-07 | 3.600 | 18,622 | +0 | 0.00% | 67,039 |
| 2022-04-08 | 2022-04-06 | 3.590 | 18,622 | +0 | 0.00% | 66,853 |
| 2022-04-07 | 2022-04-04 | 3.770 | 18,622 | +0 | 0.00% | 70,205 |
| 2022-04-06 | 2022-04-01 | 3.550 | 18,622 | +0 | 0.00% | 66,108 |
| 2022-04-04 | 2022-03-31 | 3.700 | 18,622 | +0 | 0.00% | 68,901 |
| 2022-04-01 | 2022-03-30 | 3.550 | 18,622 | +0 | 0.00% | 66,108 |
| 2022-03-31 | 2022-03-29 | 3.500 | 18,622 | +0 | 0.00% | 65,177 |
| 2022-03-30 | 2022-03-28 | 3.620 | 18,622 | +0 | 0.00% | 67,412 |
| 2022-03-29 | 2022-03-25 | 3.770 | 18,622 | +0 | 0.00% | 70,205 |
| 2022-03-28 | 2022-03-24 | 3.780 | 18,622 | +0 | 0.00% | 70,391 |
| 2022-03-25 | 2022-03-23 | 3.660 | 18,622 | +0 | 0.00% | 68,157 |
| 2022-03-24 | 2022-03-22 | 3.580 | 18,622 | +0 | 0.00% | 66,667 |
| 2022-03-23 | 2022-03-21 | 3.520 | 18,622 | +0 | 0.00% | 65,549 |
| 2022-03-22 | 2022-03-18 | 3.590 | 18,622 | +0 | 0.00% | 66,853 |
| 2022-03-21 | 2022-03-17 | 3.650 | 18,622 | +0 | 0.00% | 67,970 |
| 2022-03-18 | 2022-03-16 | 3.420 | 18,622 | +0 | 0.00% | 63,687 |
| 2022-03-17 | 2022-03-15 | 3.400 | 18,622 | +0 | 0.00% | 63,315 |
| 2022-03-16 | 2022-03-14 | 3.500 | 18,622 | +0 | 0.00% | 65,177 |
| 2022-03-15 | 2022-03-11 | 3.650 | 18,622 | +0 | 0.00% | 67,970 |
| 2022-03-14 | 2022-03-10 | 3.680 | 18,622 | +0 | 0.00% | 68,529 |
| 2022-03-11 | 2022-03-09 | 3.810 | 18,622 | +0 | 0.00% | 70,950 |
| 2022-03-10 | 2022-03-08 | 3.670 | 18,622 | +0 | 0.00% | 68,343 |
| 2022-03-09 | 2022-03-07 | 3.620 | 18,622 | +0 | 0.00% | 67,412 |
| 2022-03-08 | 2022-03-04 | 3.700 | 18,622 | +0 | 0.00% | 68,901 |
| 2022-03-07 | 2022-03-03 | 3.810 | 18,622 | +0 | 0.00% | 70,950 |
| 2022-03-04 | 2022-03-02 | 3.950 | 18,622 | +0 | 0.00% | 73,557 |
| 2022-03-03 | 2022-03-01 | 4.220 | 18,622 | +0 | 0.00% | 78,585 |
| 2022-03-02 | 2022-02-28 | 4.380 | 18,622 | +0 | 0.00% | 81,564 |
| 2022-03-01 | 2022-02-25 | 4.200 | 18,622 | +0 | 0.00% | 78,212 |
| 2022-02-28 | 2022-02-24 | 4.280 | 18,622 | +0 | 0.00% | 79,702 |
| 2022-02-25 | 2022-02-23 | 4.280 | 18,622 | +0 | 0.00% | 79,702 |
| 2022-02-24 | 2022-02-22 | 4.090 | 18,622 | +0 | 0.00% | 76,164 |
| 2022-02-23 | 2022-02-21 | 3.950 | 18,622 | +0 | 0.00% | 73,557 |
| 2022-02-22 | 2022-02-18 | 3.970 | 18,622 | +0 | 0.00% | 73,929 |
| 2022-02-21 | 2022-02-17 | 3.950 | 18,622 | +0 | 0.00% | 73,557 |
| 2022-02-18 | 2022-02-16 | 4.180 | 18,622 | +0 | 0.00% | 77,840 |
| 2022-02-17 | 2022-02-15 | 4.160 | 18,622 | +0 | 0.00% | 77,468 |
| 2022-02-16 | 2022-02-14 | 4.200 | 18,622 | +0 | 0.00% | 78,212 |
| 2022-02-15 | 2022-02-11 | 4.330 | 18,622 | +0 | 0.00% | 80,633 |
| 2022-02-14 | 2022-02-10 | 4.550 | 18,622 | +0 | 0.00% | 84,730 |
| 2022-02-11 | 2022-02-09 | 4.500 | 18,622 | +0 | 0.00% | 83,799 |
| 2022-02-10 | 2022-02-08 | 4.600 | 18,622 | +0 | 0.00% | 85,661 |
| 2022-02-09 | 2022-02-07 | 4.530 | 18,622 | +0 | 0.00% | 84,358 |
| 2022-02-08 | 2022-02-04 | 4.340 | 18,622 | +0 | 0.00% | 80,819 |
| 2022-02-07 | 2022-01-31 | 4.410 | 18,622 | +0 | 0.00% | 82,123 |
| 2022-02-04 | 2022-01-27 | 4.400 | 18,622 | +0 | 0.00% | 81,937 |
| 2022-01-28 | 2022-01-26 | 4.700 | 18,622 | +0 | 0.00% | 87,523 |
| 2022-01-27 | 2022-01-25 | 4.800 | 18,622 | +0 | 0.00% | 89,386 |
| 2022-01-26 | 2022-01-24 | 4.830 | 18,622 | +0 | 0.00% | 89,944 |
| 2022-01-25 | 2022-01-21 | 4.730 | 18,622 | +0 | 0.00% | 88,082 |
| 2022-01-24 | 2022-01-20 | 4.640 | 18,622 | +0 | 0.00% | 86,406 |
| 2022-01-21 | 2022-01-19 | 4.550 | 18,622 | +0 | 0.00% | 84,730 |
| 2022-01-20 | 2022-01-18 | 4.510 | 18,622 | +0 | 0.00% | 83,985 |
| 2022-01-19 | 2022-01-17 | 4.500 | 18,622 | +0 | 0.00% | 83,799 |
| 2022-01-18 | 2022-01-14 | 4.750 | 18,622 | +0 | 0.00% | 88,454 |
| 2022-01-17 | 2022-01-13 | 4.920 | 18,622 | +0 | 0.00% | 91,620 |
| 2022-01-14 | 2022-01-12 | 5.080 | 18,622 | +0 | 0.00% | 94,600 |
| 2022-01-13 | 2022-01-11 | 4.830 | 18,622 | +0 | 0.00% | 89,944 |
| 2022-01-12 | 2022-01-10 | 4.870 | 18,622 | +0 | 0.00% | 90,689 |
| 2022-01-11 | 2022-01-07 | 4.400 | 18,622 | +0 | 0.00% | 81,937 |
| 2022-01-10 | 2022-01-06 | 4.260 | 18,622 | +0 | 0.00% | 79,330 |
| 2022-01-07 | 2022-01-05 | 4.200 | 18,622 | +0 | 0.00% | 78,212 |
| 2022-01-06 | 2022-01-04 | 4.300 | 18,622 | +0 | 0.00% | 80,075 |
| 2022-01-05 | 2022-01-03 | 4.190 | 18,622 | +0 | 0.00% | 78,026 |
| 2022-01-04 | 2021-12-31 | 3.860 | 18,622 | +0 | 0.00% | 71,881 |
| 2022-01-03 | 2021-12-29 | 3.950 | 18,622 | +0 | 0.00% | 73,557 |
| 2021-12-30 | 2021-12-28 | 3.910 | 18,622 | +0 | 0.00% | 72,812 |
| 2021-12-29 | 2021-12-24 | 3.800 | 18,622 | +0 | 0.00% | 70,764 |
| 2021-12-28 | 2021-12-22 | 3.900 | 18,622 | +0 | 0.00% | 72,626 |
| 2021-12-23 | 2021-12-21 | 4.060 | 18,622 | +0 | 0.00% | 75,605 |
| 2021-12-22 | 2021-12-20 | 3.870 | 18,622 | +0 | 0.00% | 72,067 |
| 2021-12-21 | 2021-12-17 | 3.840 | 18,622 | +0 | 0.00% | 71,508 |
| 2021-12-20 | 2021-12-16 | 3.900 | 18,622 | +0 | 0.00% | 72,626 |
| 2021-12-17 | 2021-12-15 | 4.000 | 18,622 | +0 | 0.00% | 74,488 |
| 2021-12-16 | 2021-12-14 | 3.950 | 18,622 | +0 | 0.00% | 73,557 |
| 2021-12-15 | 2021-12-13 | 4.000 | 18,622 | +0 | 0.00% | 74,488 |
| 2021-12-14 | 2021-12-10 | 3.840 | 18,622 | +0 | 0.00% | 71,508 |
| 2021-12-13 | 2021-12-09 | 3.800 | 18,622 | +0 | 0.00% | 70,764 |
| 2021-12-10 | 2021-12-08 | 3.840 | 18,622 | +0 | 0.00% | 71,508 |
| 2021-12-09 | 2021-12-07 | 3.830 | 18,622 | +0 | 0.00% | 71,322 |
| 2021-12-08 | 2021-12-06 | 3.820 | 18,622 | +0 | 0.00% | 71,136 |
| 2021-12-07 | 2021-12-03 | 4.040 | 18,622 | +0 | 0.00% | 75,233 |
| 2021-12-06 | 2021-12-02 | 4.000 | 18,622 | +0 | 0.00% | 74,488 |
| 2021-12-03 | 2021-12-01 | 4.090 | 18,622 | +0 | 0.00% | 76,164 |
| 2021-12-02 | 2021-11-30 | 4.360 | 18,622 | +0 | 0.00% | 81,192 |
| 2021-12-01 | 2021-11-29 | 4.180 | 18,622 | +0 | 0.00% | 77,840 |
| 2021-11-30 | 2021-11-26 | 3.900 | 18,622 | +0 | 0.00% | 72,626 |
| 2021-11-29 | 2021-11-25 | 3.900 | 18,622 | +0 | 0.00% | 72,626 |
| 2021-11-26 | 2021-11-24 | 3.800 | 18,622 | +0 | 0.00% | 70,764 |
| 2021-11-25 | 2021-11-23 | 3.640 | 18,622 | +0 | 0.00% | 67,784 |
| 2021-11-24 | 2021-11-22 | 3.730 | 18,622 | +0 | 0.00% | 69,460 |
| 2021-11-23 | 2021-11-19 | 3.700 | 18,622 | +0 | 0.00% | 68,901 |
| 2021-11-22 | 2021-11-18 | 3.690 | 18,622 | +0 | 0.00% | 68,715 |
| 2021-11-19 | 2021-11-17 | 3.690 | 18,622 | +0 | 0.00% | 68,715 |
| 2021-11-18 | 2021-11-16 | 3.750 | 18,622 | +0 | 0.00% | 69,832 |
| 2021-11-17 | 2021-11-15 | 3.820 | 18,622 | +0 | 0.00% | 71,136 |
| 2021-11-16 | 2021-11-12 | 3.820 | 18,622 | +0 | 0.00% | 71,136 |
| 2021-11-15 | 2021-11-11 | 3.840 | 18,622 | +0 | 0.00% | 71,508 |
| 2021-11-12 | 2021-11-10 | 3.660 | 18,622 | +0 | 0.00% | 68,157 |
| 2021-11-11 | 2021-11-09 | 3.790 | 18,622 | +0 | 0.00% | 70,577 |
| 2021-11-10 | 2021-11-08 | 3.900 | 18,622 | +0 | 0.00% | 72,626 |
| 2021-11-09 | 2021-11-05 | 4.160 | 18,622 | +0 | 0.00% | 77,468 |
| 2021-11-08 | 2021-11-04 | 4.260 | 18,622 | +0 | 0.00% | 79,330 |
| 2021-11-05 | 2021-11-03 | 4.300 | 18,622 | +0 | 0.00% | 80,075 |
| 2021-11-04 | 2021-11-02 | 4.110 | 18,622 | +0 | 0.00% | 76,536 |
| 2021-11-03 | 2021-11-01 | 4.210 | 18,622 | +0 | 0.00% | 78,399 |
| 2021-11-02 | 2021-10-29 | 4.440 | 18,622 | +0 | 0.00% | 82,682 |
| 2021-11-01 | 2021-10-28 | 4.570 | 18,622 | +0 | 0.00% | 85,103 |
| 2021-10-29 | 2021-10-27 | 4.570 | 18,622 | +0 | 0.00% | 85,103 |
| 2021-10-28 | 2021-10-26 | 4.570 | 18,622 | +0 | 0.00% | 85,103 |
| 2021-10-27 | 2021-10-25 | 4.560 | 18,622 | +0 | 0.00% | 84,916 |
| 2021-10-26 | 2021-10-22 | 4.590 | 18,622 | +0 | 0.00% | 85,475 |
| 2021-10-25 | 2021-10-21 | 4.920 | 18,622 | +0 | 0.00% | 91,620 |
| 2021-10-22 | 2021-10-20 | 4.950 | 18,622 | +0 | 0.00% | 92,179 |
| 2021-10-21 | 2021-10-19 | 4.980 | 18,622 | +0 | 0.00% | 92,738 |
| 2021-10-20 | 2021-10-18 | 5.130 | 18,622 | +0 | 0.00% | 95,531 |
| 2021-10-19 | 2021-10-15 | 5.360 | 18,622 | +0 | 0.00% | 99,814 |
| 2021-10-18 | 2021-10-12 | 5.500 | 18,622 | +0 | 0.00% | 102,421 |
| 2021-10-15 | 2021-10-11 | 5.290 | 18,622 | +0 | 0.00% | 98,510 |
| 2021-10-12 | 2021-10-08 | 5.490 | 18,622 | +0 | 0.00% | 102,235 |
| 2021-10-11 | 2021-10-07 | 5.410 | 18,622 | +0 | 0.00% | 100,745 |
| 2021-10-08 | 2021-10-06 | 5.260 | 18,622 | +0 | 0.00% | 97,952 |
| 2021-10-07 | 2021-10-05 | 5.340 | 18,622 | +0 | 0.00% | 99,441 |
| 2021-10-06 | 2021-10-04 | 5.450 | 18,622 | +0 | 0.00% | 101,490 |
| 2021-10-05 | 2021-09-30 | 5.870 | 18,622 | +0 | 0.00% | 109,311 |
| 2021-10-04 | 2021-09-29 | 5.420 | 18,622 | +0 | 0.00% | 100,931 |
| 2021-09-30 | 2021-09-28 | 5.090 | 18,622 | +0 | 0.00% | 94,786 |
| 2021-09-29 | 2021-09-27 | 4.500 | 18,622 | +0 | 0.00% | 83,799 |
| 2021-09-28 | 2021-09-24 | 4.520 | 18,622 | +0 | 0.00% | 84,171 |
| 2021-09-27 | 2021-09-23 | 4.700 | 18,622 | +0 | 0.00% | 87,523 |
| 2021-09-24 | 2021-09-21 | 4.390 | 18,622 | +0 | 0.00% | 81,751 |
| 2021-09-23 | 2021-09-20 | 4.300 | 18,622 | +0 | 0.00% | 80,075 |
| 2021-09-21 | 2021-09-17 | 4.500 | 18,622 | +0 | 0.00% | 83,799 |
| 2021-09-20 | 2021-09-16 | 4.430 | 18,622 | +0 | 0.00% | 82,495 |
| 2021-09-17 | 2021-09-15 | 4.310 | 18,622 | +0 | 0.00% | 80,261 |
| 2021-09-16 | 2021-09-14 | 4.500 | 18,622 | +0 | 0.00% | 83,799 |
| 2021-09-15 | 2021-09-13 | 4.600 | 18,622 | +0 | 0.00% | 85,661 |
| 2021-09-14 | 2021-09-10 | 4.730 | 18,622 | +0 | 0.00% | 88,082 |
| 2021-09-13 | 2021-09-09 | 4.720 | 18,622 | +0 | 0.00% | 87,896 |
| 2021-09-10 | 2021-09-08 | 4.900 | 18,622 | +0 | 0.00% | 91,248 |
| 2021-09-09 | 2021-09-07 | 5.000 | 18,622 | +0 | 0.00% | 93,110 |
| 2021-09-08 | 2021-09-06 | 5.040 | 18,622 | +0 | 0.00% | 93,855 |
| 2021-09-07 | 2021-09-03 | 5.100 | 18,622 | +0 | 0.00% | 94,972 |
| 2021-09-06 | 2021-09-02 | 4.990 | 18,622 | +0 | 0.00% | 92,924 |
| 2021-09-03 | 2021-09-01 | 5.390 | 18,622 | +0 | 0.00% | 100,373 |
| 2021-09-02 | 2021-08-31 | 6.000 | 18,622 | +0 | 0.00% | 111,732 |
| 2021-09-01 | 2021-08-30 | 5.600 | 18,622 | +0 | 0.00% | 104,283 |
| 2021-08-31 | 2021-08-27 | 5.870 | 18,622 | +0 | 0.00% | 109,311 |
| 2021-08-30 | 2021-08-26 | 5.800 | 18,622 | +0 | 0.00% | 108,008 |
| 2021-08-27 | 2021-08-25 | 5.790 | 18,622 | +0 | 0.00% | 107,821 |
| 2021-08-26 | 2021-08-24 | 5.960 | 18,622 | +0 | 0.00% | 110,987 |
| 2021-08-25 | 2021-08-23 | 6.140 | 18,622 | +0 | 0.00% | 114,339 |
| 2021-08-24 | 2021-08-20 | 6.000 | 18,622 | +0 | 0.00% | 111,732 |
| 2021-08-23 | 2021-08-19 | 6.200 | 18,622 | +0 | 0.00% | 115,456 |
| 2021-08-20 | 2021-08-18 | 6.100 | 18,622 | +0 | 0.00% | 113,594 |
| 2021-08-19 | 2021-08-17 | 6.000 | 18,622 | +0 | 0.00% | 111,732 |
| 2021-08-18 | 2021-08-16 | 6.060 | 18,622 | +0 | 0.00% | 112,849 |
| 2021-08-17 | 2021-08-13 | 6.240 | 18,622 | +0 | 0.00% | 116,201 |
| 2021-08-16 | 2021-08-12 | 6.110 | 18,622 | +0 | 0.00% | 113,780 |
| 2021-08-13 | 2021-08-11 | 6.160 | 18,622 | +0 | 0.00% | 114,712 |
| 2021-08-12 | 2021-08-10 | 5.950 | 18,622 | +0 | 0.00% | 110,801 |
| 2021-08-11 | 2021-08-09 | 5.730 | 18,622 | +0 | 0.00% | 106,704 |
| 2021-08-10 | 2021-08-06 | 5.900 | 18,622 | -1 | 0.00% | 109,870 |
| 2021-07-14 | 2021-07-12 | 6.000 | 18,623 | +18,623 | 0.00% | 111,738 |
| 2017-11-17 | 2017-11-15 | 3.173 | 0 | -4,715 | ||
| 2016-07-15 | 2016-07-13 | 2.090 | 4,715 | -6,429 | 0.00% | 9,856 |
| 2015-09-22 | 2015-09-18 | 2.660 | 11,144 | -32,148 | 0.00% | 29,639 |
| 2015-09-15 | 2015-09-11 | 2.426 | 43,292 | +32,148 | 0.01% | 105,041 |
| 2015-09-11 | 2015-09-09 | 2.109 | 11,144 | -32,148 | 0.00% | 23,503 |
| 2015-09-01 | 2015-08-28 | 2.137 | 43,292 | +32,148 | 0.01% | 92,516 |
| 2015-08-31 | 2015-08-27 | 2.090 | 11,144 | -53,579 | 0.00% | 23,295 |
| 2015-08-14 | 2015-08-12 | 2.893 | 64,723 | +13,930 | 0.01% | 187,239 |
| 2015-08-11 | 2015-08-07 | 3.173 | 50,793 | +21,432 | 0.01% | 161,161 |
| 2015-08-06 | 2015-08-04 | 3.266 | 29,361 | +10,716 | 0.01% | 95,899 |
| 2015-08-05 | 2015-08-03 | 3.266 | 18,645 | +3,214 | 0.00% | 60,898 |
| 2015-08-04 | 2015-07-31 | 3.360 | 15,431 | +10,716 | 0.00% | 51,841 |
| 2015-07-31 | 2015-07-29 | 3.500 | 4,715 | -107,158 | 0.00% | 16,500 |
| 2015-07-29 | 2015-07-27 | 3.360 | 111,873 | +10,716 | 0.03% | 375,841 |
| 2015-07-27 | 2015-07-23 | 4.059 | 101,157 | +32,147 | 0.02% | 410,640 |
| 2015-07-24 | 2015-07-22 | 3.919 | 69,010 | -32,147 | 0.02% | 270,481 |
| 2015-07-23 | 2015-07-21 | 3.733 | 101,157 | +21,432 | 0.02% | 377,600 |
| 2015-07-22 | 2015-07-20 | 3.593 | 79,725 | -3,215 | 0.02% | 286,438 |
| 2015-07-16 | 2015-07-14 | 3.593 | 82,940 | +32,147 | 0.02% | 297,989 |
| 2015-07-15 | 2015-07-13 | 3.453 | 50,793 | +24,646 | 0.01% | 175,381 |
| 2015-07-14 | 2015-07-10 | 3.500 | 26,147 | -3,214 | 0.01% | 91,502 |
| 2015-07-13 | 2015-07-09 | 3.313 | 29,361 | +24,646 | 0.01% | 97,269 |
| 2015-04-23 | 2015-04-21 | 2.753 | 4,715 | +429 | 0.00% | 12,980 |
| 2015-03-12 | 2015-03-10 | 1.199 | 4,286 | -85 | 0.00% | 5,138 |
| 2014-02-25 | 2014-02-21 | 3.523 | 4,371 | -5,463 | 0.00% | 15,401 |
| 2009-04-22 | 2009-04-20 | 0.519 | 9,834 | -232 | 0.00% | 5,100 |
| 2007-09-28 | 2007-09-25 | 2.682 | 10,066 | -5,592 | 0.00% | 27,001 |
| 2007-06-26 | 2007-06-22 | 3.711 | 15,658 | 0.01% | 58,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy