History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 11,247 +0 0.00% 1,350
2025-10-13 2025-10-09 0.120 11,247 +0 0.00% 1,350
2025-10-10 2025-10-08 0.120 11,247 +0 0.00% 1,350
2025-10-09 2025-10-06 0.120 11,247 +0 0.00% 1,350
2025-10-08 2025-10-03 0.122 11,247 +0 0.00% 1,372
2025-10-06 2025-10-02 0.131 11,247 +0 0.00% 1,473
2025-10-03 2025-09-30 0.131 11,247 +0 0.00% 1,473
2025-10-02 2025-09-29 0.122 11,247 +0 0.00% 1,372
2025-09-30 2025-09-26 0.122 11,247 +0 0.00% 1,372
2025-09-29 2025-09-25 0.115 11,247 +0 0.00% 1,293
2025-09-26 2025-09-24 0.132 11,247 +0 0.00% 1,485
2025-09-25 2025-09-23 0.132 11,247 +0 0.00% 1,485
2025-09-24 2025-09-22 0.134 11,247 +0 0.00% 1,507
2025-09-23 2025-09-19 0.134 11,247 +0 0.00% 1,507
2025-09-22 2025-09-18 0.130 11,247 +0 0.00% 1,462
2025-09-19 2025-09-17 0.131 11,247 -10,000 0.00% 1,473
2025-03-25 2025-03-21 0.109 21,247 -29,000 0.00% 2,316
2025-03-21 2025-03-19 0.093 50,247 -46,000 0.00% 4,673
2025-03-20 2025-03-18 0.095 96,247 +46,000 0.01% 9,143
2025-02-04 2025-01-28 0.162 50,247 +2,000 0.00% 8,140
2025-01-13 2025-01-09 0.162 48,247 +37,000 0.00% 7,816
2023-07-20 2023-07-18 0.510 11,247 -24,000 0.00% 5,736
2023-07-19 2023-07-14 0.540 35,247 -6,000 0.00% 19,033
2023-05-09 2023-05-05 0.890 41,247 +30,000 0.00% 36,710
2022-11-22 2022-11-18 1.590 11,247 +8,000 0.00% 17,883
2022-11-17 2022-11-15 2.200 3,247 -2,000 0.00% 7,143
2022-10-24 2022-10-20 1.400 5,247 +4,000 0.00% 7,346
2022-09-14 2022-09-09 2.040 1,247 -5,000 0.00% 2,544
2022-09-05 2022-09-01 2.150 6,247 +5,000 0.00% 13,431
2021-08-10 2021-08-06 5.900 1,247 -1 0.00% 7,357
2021-08-06 2021-08-04 6.200 1,248 -737 0.00% 7,738
2021-06-10 2021-06-08 6.400 1,985 -30 0.00% 12,705
2021-05-28 2021-05-26 6.204 2,015 -5,078 0.00% 12,500
2021-05-27 2021-05-25 6.302 7,093 +1,015 0.00% 44,700
2021-05-25 2021-05-21 6.302 6,078 +1,016 0.00% 38,304
2021-05-20 2021-05-17 6.007 5,062 +2,031 0.00% 30,405
2021-05-17 2021-05-13 5.908 3,031 -2,031 0.00% 17,908
2021-05-11 2021-05-07 6.007 5,062 +2,031 0.00% 30,405
2021-05-07 2021-05-05 6.007 3,031 +1,016 0.00% 18,206
2021-05-04 2021-04-30 5.514 2,015 -1,016 0.00% 11,111
2021-05-03 2021-04-29 4.923 3,031 +1,016 0.00% 14,923
2021-03-24 2021-03-22 4.234 2,015 -10,156 0.00% 8,532
2021-03-11 2021-03-09 3.643 12,171 -30,466 0.00% 44,343
2021-03-08 2021-03-04 4.037 42,637 +30,466 0.00% 172,135
2021-03-03 2021-03-01 4.283 12,171 +10,156 0.00% 52,133
2021-03-01 2021-02-25 4.431 2,015 -3,047 0.00% 8,929
2021-02-22 2021-02-18 4.283 5,062 -203 0.00% 21,683
2021-02-19 2021-02-17 4.579 5,265 -16,249 0.00% 24,107
2021-02-02 2021-01-29 4.628 21,514 -4,062 0.00% 99,567
2021-01-20 2021-01-18 4.185 25,576 +16,249 0.00% 107,034
2021-01-13 2021-01-11 3.988 9,327 -30,467 0.00% 37,196
2021-01-12 2021-01-08 3.939 39,794 +2,031 0.00% 156,739
2021-01-08 2021-01-06 4.136 37,763 -20,311 0.00% 156,176
2021-01-06 2021-01-04 4.234 58,074 -10,155 0.00% 245,894
2020-11-20 2020-11-18 4.431 68,229 -20,311 0.01% 302,329
2020-11-13 2020-11-11 4.579 88,540 +16,248 0.01% 405,407
2020-10-22 2020-10-20 4.136 72,292 +1,016 0.01% 298,977
2020-10-12 2020-10-08 4.136 71,276 +20,311 0.01% 294,775
2020-10-08 2020-10-06 4.185 50,965 +45,700 0.00% 213,285
2020-10-06 2020-09-30 4.333 5,265 +3,046 0.00% 22,811
2020-09-28 2020-09-24 4.234 2,219 -30,466 0.00% 9,396
2020-09-25 2020-09-23 4.136 32,685 -30,467 0.00% 135,175
2020-09-21 2020-09-17 4.136 63,152 -27,419 0.01% 261,177
2020-09-17 2020-09-15 4.234 90,571 -5,078 0.01% 383,492
2020-09-03 2020-09-01 4.136 95,649 -18,280 0.01% 395,574
2020-08-31 2020-08-27 4.136 113,929 +10,155 0.01% 471,175
2020-08-24 2020-08-20 4.234 103,774 -30,466 0.01% 439,395
2020-08-06 2020-08-04 4.136 134,240 +12,186 0.01% 555,175
2020-08-04 2020-07-31 4.333 122,054 -9,140 0.01% 528,814
2020-08-03 2020-07-30 3.791 131,194 +8,125 0.01% 497,363
2020-07-31 2020-07-29 3.643 123,069 -20,311 0.01% 448,383
2020-07-23 2020-07-21 3.397 143,380 +20,311 0.01% 487,087
2020-07-10 2020-07-08 3.446 123,069 -10,156 0.01% 424,146
2020-06-11 2020-06-09 3.266 133,225 -7,350 0.01% 435,141
2020-05-14 2020-05-12 3.080 140,575 -21,431 0.01% 432,910
2020-04-17 2020-04-15 3.126 162,006 -5,358 0.01% 506,468
2020-04-09 2020-04-07 2.893 167,364 -5,358 0.02% 484,172
2020-04-08 2020-04-06 2.986 172,722 +10,716 0.02% 515,791
2020-04-01 2020-03-30 2.986 162,006 +41,791 0.01% 483,790
2020-03-30 2020-03-26 3.033 120,215 +21,432 0.01% 364,601
2020-03-26 2020-03-24 3.173 98,783 +21,432 0.01% 313,427
2020-03-25 2020-03-23 3.080 77,351 -32,148 0.01% 238,208
2020-03-23 2020-03-19 3.033 109,499 -45,006 0.01% 332,100
2020-03-03 2020-02-28 3.220 154,505 -26,790 0.01% 497,436
2020-02-17 2020-02-13 3.360 181,295 +2,144 0.02% 609,066
2020-02-04 2020-01-31 3.733 179,151 +4,286 0.02% 668,737
2020-01-22 2020-01-20 3.453 174,865 +10,716 0.02% 603,782
2020-01-21 2020-01-17 3.360 164,149 -18,217 0.01% 551,463
2020-01-10 2020-01-08 3.220 182,366 +7,501 0.02% 587,136
2019-10-04 2019-10-02 3.173 174,865 -32,148 0.02% 554,827
2019-09-04 2019-09-02 3.173 207,013 -13,930 0.02% 656,829
2019-05-29 2019-05-27 3.173 220,943 +4,286 0.03% 701,027
2019-05-09 2019-05-07 3.220 216,657 +3,215 0.03% 697,538
2019-05-07 2019-05-03 3.360 213,442 +5,358 0.03% 717,065
2019-05-06 2019-05-02 3.173 208,084 +18,217 0.03% 660,227
2019-04-29 2019-04-25 3.313 189,867 +7,501 0.03% 629,004
2019-04-16 2019-04-12 3.266 182,366 +3,215 0.03% 595,645
2019-03-20 2019-03-18 2.660 179,151 -10,716 0.03% 476,475
2019-03-19 2019-03-15 2.566 189,867 +10,716 0.03% 487,257
2019-03-04 2019-02-28 2.800 179,151 +1,071 0.03% 501,552
2019-03-01 2019-02-27 3.033 178,080 -1,071 0.03% 540,100
2019-02-14 2019-02-12 3.266 179,151 +1,071 0.03% 585,145
2019-02-12 2019-02-08 3.126 178,080 -26,789 0.03% 556,719
2019-01-14 2019-01-10 2.566 204,869 +10,715 0.03% 525,757
2019-01-09 2019-01-07 2.706 194,154 -15,002 0.03% 525,436
2019-01-08 2019-01-04 2.473 209,156 -2,143 0.03% 517,240
2018-12-12 2018-12-10 2.156 211,299 +2,143 0.03% 455,497
2018-12-05 2018-12-03 2.333 209,156 +17,146 0.03% 487,962
2018-09-06 2018-09-04 2.333 192,010 +11,787 0.03% 447,960
2018-08-09 2018-08-07 2.240 180,223 +1,072 0.03% 403,643
2018-06-19 2018-06-14 2.660 179,151 +2,143 0.03% 476,475
2018-04-27 2018-04-25 2.706 177,008 -2,143 0.03% 479,034
2018-04-26 2018-04-24 2.753 179,151 +8,572 0.03% 493,193
2018-04-24 2018-04-20 2.753 170,579 -2,143 0.03% 469,595
2018-04-09 2018-04-04 2.800 172,722 +1,072 0.03% 483,554
2018-03-08 2018-03-06 3.126 171,650 +21,431 0.03% 536,617
2018-03-07 2018-03-05 3.033 150,219 +2,143 0.02% 455,600
2018-03-05 2018-03-01 2.986 148,076 +2,143 0.02% 442,192
2018-02-21 2018-02-15 2.566 145,933 -1,071 0.02% 374,509
2018-02-12 2018-02-08 2.380 147,004 -2,143 0.02% 349,820
2018-02-08 2018-02-06 2.286 149,147 +2,143 0.02% 341,002
2018-02-06 2018-02-02 2.566 147,004 +1,071 0.02% 377,257
2018-01-30 2018-01-26 2.566 145,933 +9,645 0.02% 374,509
2018-01-29 2018-01-25 2.520 136,288 +1,071 0.02% 343,398
2018-01-12 2018-01-10 2.846 135,217 +10,716 0.02% 384,864
2017-12-20 2017-12-18 2.753 124,501 -5,358 0.02% 342,745
2017-12-15 2017-12-13 2.520 129,859 -21,431 0.02% 327,199
2017-12-14 2017-12-12 2.660 151,290 +5,357 0.02% 402,375
2017-11-20 2017-11-16 3.126 145,933 -21,431 0.02% 456,220
2017-11-17 2017-11-15 3.173 167,364 +19,288 0.03% 531,027
2017-11-09 2017-11-07 3.406 148,076 +18,217 0.02% 504,375
2017-11-08 2017-11-06 3.313 129,859 +1,072 0.02% 430,206
2017-11-03 2017-11-01 3.546 128,787 -1,072 0.02% 456,700
2017-11-02 2017-10-31 3.546 129,859 -1,071 0.02% 460,502
2017-11-01 2017-10-30 3.593 130,930 -2,144 0.02% 470,409
2017-10-31 2017-10-27 3.639 133,074 -12,859 0.02% 484,321
2017-10-30 2017-10-26 3.686 145,933 -24,646 0.02% 537,931
2017-10-27 2017-10-25 3.593 170,579 -18,217 0.03% 612,861
2017-10-26 2017-10-24 3.733 188,796 +47,150 0.03% 704,740
2017-10-25 2017-10-23 3.639 141,646 -21,432 0.02% 515,519
2017-10-24 2017-10-20 3.266 163,078 +1,072 0.02% 532,647
2017-10-23 2017-10-19 3.126 162,006 +1,071 0.02% 506,468
2017-10-20 2017-10-18 3.220 160,935 +1,072 0.02% 518,138
2017-10-19 2017-10-17 3.126 159,863 +2,143 0.02% 499,768
2017-10-16 2017-10-12 3.126 157,720 +20,360 0.02% 493,069
2017-10-11 2017-10-09 3.220 137,360 -9,644 0.02% 442,237
2017-10-10 2017-10-06 3.266 147,004 -133,947 0.02% 480,146
2017-10-09 2017-10-04 2.753 280,951 -347,192 0.04% 773,443
2017-10-04 2017-09-29 2.240 628,143 -71,796 0.09% 1,406,843
2017-10-03 2017-09-28 2.380 699,939 -7,501 0.11% 1,665,621
2017-09-27 2017-09-25 1.904 707,440 +3,215 0.11% 1,346,777
2017-09-26 2017-09-22 1.950 704,225 +13,930 0.11% 1,373,516
2017-09-21 2017-09-19 1.969 690,295 +7,501 0.10% 1,359,230
2017-09-20 2017-09-18 2.016 682,794 -5,357 0.10% 1,376,320
2017-09-19 2017-09-15 1.876 688,151 +18,216 0.10% 1,290,790
2017-09-11 2017-09-07 2.006 669,935 -21,431 0.10% 1,344,148
2017-07-14 2017-07-12 1.969 691,366 +4,286 0.10% 1,361,339
2017-07-10 2017-07-06 2.006 687,080 -2,143 0.10% 1,378,547
2017-07-07 2017-07-05 1.941 689,223 -4,286 0.10% 1,337,824
2017-06-30 2017-06-28 1.950 693,509 -4,287 0.10% 1,352,615
2017-05-23 2017-05-19 2.156 697,796 -2,143 0.11% 1,504,237
2017-05-08 2017-05-04 1.978 699,939 +2,143 0.11% 1,384,752
2017-04-26 2017-04-24 1.988 697,796 +5,358 0.11% 1,387,024
2017-04-25 2017-04-21 1.997 692,438 +5,358 0.10% 1,382,835
2017-04-07 2017-04-05 1.969 687,080 +4,286 0.10% 1,352,900
2017-03-27 2017-03-23 1.866 682,794 -6,429 0.10% 1,274,370
2017-03-14 2017-03-10 1.904 689,223 +30,004 0.10% 1,312,097
2017-03-08 2017-03-06 1.960 659,219 -3,215 0.10% 1,291,888
2017-03-07 2017-03-03 1.913 662,434 +4,287 0.10% 1,267,279
2017-03-02 2017-02-28 1.950 658,147 -3,215 0.10% 1,283,645
2017-02-27 2017-02-23 1.922 661,362 +47,149 0.10% 1,271,400
2017-02-10 2017-02-08 2.202 614,213 -2,143 0.09% 1,352,717
2017-02-08 2017-02-06 2.193 616,356 +2,143 0.09% 1,351,685
2017-02-02 2017-01-27 2.062 614,213 +37,506 0.09% 1,266,739
2017-01-20 2017-01-18 2.193 576,707 +4,286 0.09% 1,264,733
2017-01-18 2017-01-16 2.118 572,421 +4,286 0.09% 1,212,599
2017-01-11 2017-01-09 2.090 568,135 -11,787 0.09% 1,187,614
2017-01-05 2017-01-03 1.941 579,922 +1,072 0.09% 1,125,664
2016-12-30 2016-12-28 2.072 578,850 +6,429 0.09% 1,199,209
2016-12-22 2016-12-20 2.044 572,421 +4,286 0.09% 1,169,864
2016-12-21 2016-12-19 2.128 568,135 -2,143 0.09% 1,208,822
2016-11-23 2016-11-21 2.100 570,278 +8,573 0.09% 1,197,416
2016-11-22 2016-11-18 2.100 561,705 -8,573 0.08% 1,179,415
2016-11-09 2016-11-07 1.950 570,278 +1,072 0.09% 1,112,266
2016-11-02 2016-10-31 1.941 569,206 +2,143 0.09% 1,104,864
2016-10-13 2016-10-11 1.978 567,063 +15,002 0.09% 1,121,871
2016-09-20 2016-09-15 2.006 552,061 +85,726 0.08% 1,107,647
2016-07-14 2016-07-12 2.016 466,335 +17,146 0.07% 939,999
2016-07-06 2016-07-04 2.072 449,189 -5,358 0.07% 930,589
2016-06-28 2016-06-24 1.941 454,547 +100,728 0.07% 882,303
2016-06-13 2016-06-08 2.072 353,819 +15,002 0.05% 733,010
2016-05-30 2016-05-26 2.212 338,817 -2,143 0.05% 749,358
2016-05-27 2016-05-25 2.118 340,960 +8,573 0.06% 722,279
2016-05-25 2016-05-23 2.156 332,387 +8,572 0.06% 716,526
2016-05-24 2016-05-20 2.230 323,815 -4,286 0.06% 722,222
2016-05-20 2016-05-18 2.221 328,101 +36,434 0.06% 728,719
2016-04-15 2016-04-13 2.314 291,667 +37,505 0.05% 675,017
2016-03-18 2016-03-16 2.324 254,162 +2,143 0.04% 590,590
2016-03-14 2016-03-10 2.380 252,019 -16,074 0.04% 599,721
2016-03-01 2016-02-26 2.184 268,093 +4,287 0.05% 585,433
2016-02-23 2016-02-19 2.044 263,806 -2,143 0.05% 539,144
2016-01-28 2016-01-26 1.894 265,949 +1,071 0.05% 503,814
2016-01-13 2016-01-11 2.146 264,878 -4,286 0.05% 568,525
2016-01-11 2016-01-07 2.174 269,164 -21,432 0.05% 585,260
2016-01-05 2015-12-31 2.230 290,596 +4,287 0.05% 648,132
2016-01-04 2015-12-29 2.240 286,309 +5,358 0.05% 641,242
2015-12-29 2015-12-24 2.277 280,951 +4,286 0.05% 639,729
2015-12-28 2015-12-22 2.240 276,665 -23,575 0.05% 619,643
2015-12-15 2015-12-11 2.277 300,240 -16,074 0.05% 683,651
2015-12-10 2015-12-08 2.277 316,314 -21,431 0.05% 720,251
2015-12-07 2015-12-03 2.324 337,745 -17,145 0.06% 784,809
2015-11-06 2015-11-04 2.380 354,890 -6,430 0.08% 844,520
2015-10-08 2015-10-06 2.566 361,320 +7,501 0.08% 927,258
2015-10-07 2015-10-05 2.520 353,819 -1,071 0.08% 891,499
2015-10-06 2015-10-02 2.566 354,890 +2,143 0.08% 910,757
2015-10-02 2015-09-29 2.473 352,747 +6,429 0.08% 872,339
2015-09-25 2015-09-23 2.800 346,318 +2,143 0.08% 969,554
2015-09-22 2015-09-18 2.660 344,175 +6,430 0.08% 915,377
2015-09-21 2015-09-17 2.426 337,745 +9,644 0.08% 819,480
2015-09-18 2015-09-16 2.426 328,101 -48,221 0.08% 796,080
2015-09-17 2015-09-15 2.426 376,322 -2,143 0.09% 913,080
2015-09-16 2015-09-14 2.473 378,465 -21,432 0.09% 935,939
2015-09-15 2015-09-11 2.426 399,897 +7,501 0.09% 970,281
2015-09-14 2015-09-10 2.240 392,396 -31,075 0.09% 878,844
2015-09-10 2015-09-08 2.025 423,471 -1,072 0.10% 857,550
2015-09-07 2015-09-02 1.894 424,543 -1,072 0.10% 804,255
2015-09-04 2015-09-01 1.894 425,615 -10,715 0.10% 806,285
2015-09-02 2015-08-31 2.044 436,330 +3,214 0.10% 891,733
2015-09-01 2015-08-28 2.137 433,116 +19,289 0.10% 925,583
2015-08-28 2015-08-26 1.530 413,827 +2,143 0.10% 633,342
2015-08-27 2015-08-25 1.568 411,684 +23,575 0.10% 645,430
2015-08-26 2015-08-24 1.838 388,109 -16,074 0.09% 713,503
2015-08-25 2015-08-21 2.146 404,183 +21,432 0.09% 867,524
2015-08-24 2015-08-20 2.268 382,751 +39,648 0.09% 867,957
2015-08-17 2015-08-13 2.846 343,103 +1,072 0.08% 976,563
2015-08-07 2015-08-05 3.220 342,031 +16,073 0.08% 1,101,185
2015-07-31 2015-07-29 3.500 325,958 +6,430 0.08% 1,140,693
2015-07-30 2015-07-28 3.546 319,528 -5,358 0.07% 1,133,100
2015-07-29 2015-07-27 3.360 324,886 -8,573 0.08% 1,091,464
2015-07-28 2015-07-24 3.733 333,459 +2,143 0.08% 1,244,739
2015-07-27 2015-07-23 4.059 331,316 +17,146 0.08% 1,344,954
2015-07-24 2015-07-22 3.919 314,170 -122,160 0.07% 1,231,374
2015-07-23 2015-07-21 3.733 436,330 +141,448 0.10% 1,628,737
2015-07-22 2015-07-20 3.593 294,882 -7,501 0.07% 1,059,461
2015-07-21 2015-07-17 3.546 302,383 -10,716 0.07% 1,072,301
2015-07-17 2015-07-15 3.453 313,099 +18,217 0.07% 1,081,084
2015-07-16 2015-07-14 3.593 294,882 +53,579 0.07% 1,059,461
2015-07-15 2015-07-13 3.453 241,303 -10,716 0.06% 833,183
2015-07-14 2015-07-10 3.500 252,019 -21,431 0.06% 881,943
2015-07-13 2015-07-09 3.313 273,450 +75,010 0.06% 905,904
2015-07-10 2015-07-08 3.126 198,440 -65,366 0.05% 620,369
2015-07-08 2015-07-06 3.266 263,806 -7,501 0.06% 861,645
2015-07-07 2015-07-03 3.406 271,307 -16,074 0.06% 924,123
2015-07-06 2015-07-02 3.873 287,381 -30,004 0.07% 1,112,966
2015-07-03 2015-06-30 4.013 317,385 +16,074 0.07% 1,273,593
2015-07-02 2015-06-29 4.059 301,311 +35,362 0.07% 1,223,151
2015-06-30 2015-06-26 4.386 265,949 +10,715 0.06% 1,166,466
2015-06-29 2015-06-25 4.479 255,234 -84,654 0.06% 1,143,288
2015-06-26 2015-06-24 3.966 339,888 +50,364 0.08% 1,348,033
2015-06-25 2015-06-23 4.293 289,524 -10,716 0.07% 1,242,849
2015-06-24 2015-06-22 4.339 300,240 -113,587 0.07% 1,302,859
2015-06-23 2015-06-19 4.199 413,827 -79,297 0.10% 1,737,830
2015-06-22 2015-06-18 4.013 493,124 -7,501 0.11% 1,978,793
2015-06-19 2015-06-17 3.919 500,625 +91,084 0.12% 1,962,175
2015-06-18 2015-06-16 3.873 409,541 +2,143 0.09% 1,586,066
2015-06-16 2015-06-12 4.059 407,398 -22,503 0.09% 1,653,804
2015-06-12 2015-06-10 3.919 429,901 +32,147 0.10% 1,684,976
2015-06-11 2015-06-09 3.826 397,754 +70,725 0.09% 1,521,858
2015-06-10 2015-06-08 4.339 327,029 -32,148 0.08% 1,419,107
2015-06-08 2015-06-04 4.386 359,177 +10,716 0.08% 1,575,369
2015-06-04 2015-06-02 4.853 348,461 -34,290 0.08% 1,690,960
2015-06-03 2015-06-01 4.853 382,751 +1,071 0.09% 1,857,358
2015-06-02 2015-05-29 4.573 381,680 -28,933 0.09% 1,745,305
2015-06-01 2015-05-28 4.573 410,613 -34,290 0.10% 1,877,607
2015-05-29 2015-05-27 4.526 444,903 -13,931 0.10% 2,013,645
2015-05-28 2015-05-26 3.826 458,834 -10,715 0.11% 1,755,558
2015-05-27 2015-05-22 3.873 469,549 +18,216 0.11% 1,818,465
2015-05-22 2015-05-20 3.826 451,333 +42,864 0.10% 1,726,859
2015-05-21 2015-05-19 3.826 408,469 +9,644 0.09% 1,562,855
2015-05-20 2015-05-18 4.013 398,825 +18,217 0.09% 1,600,393
2015-05-19 2015-05-15 3.966 380,608 -34,291 0.09% 1,509,533
2015-05-18 2015-05-14 3.826 414,899 -26,789 0.10% 1,587,457
2015-05-15 2015-05-13 4.059 441,688 +33,219 0.10% 1,793,002
2015-05-14 2015-05-12 4.013 408,469 -1,072 0.09% 1,639,092
2015-05-13 2015-05-11 3.360 409,541 -49,293 0.10% 1,375,865
2015-05-12 2015-05-08 3.360 458,834 -32,147 0.11% 1,541,466
2015-05-11 2015-05-07 3.453 490,981 -216,459 0.11% 1,695,283
2015-04-28 2015-04-24 2.380 707,440 +42,863 0.16% 1,683,471
2015-04-27 2015-04-23 2.314 664,577 +135,019 0.15% 1,538,058
2015-04-24 2015-04-22 2.566 529,558 -287,183 0.12% 1,359,008
2015-04-23 2015-04-21 2.753 816,741 +138,299 0.19% 2,248,445
2015-04-22 2015-04-20 2.380 678,442 -136,090 0.17% 1,614,465
2015-04-21 2015-04-17 2.277 814,532 +192,884 0.21% 1,854,701
2015-04-20 2015-04-16 1.978 621,648 +18,217 0.16% 1,229,862
2015-04-17 2015-04-15 1.726 603,431 +36,434 0.15% 1,041,778
2015-04-16 2015-04-14 1.633 566,997 +129,661 0.14% 925,965
2015-04-15 2015-04-13 1.782 437,336 +90,012 0.11% 779,515
2015-04-14 2015-04-10 1.586 347,324 +3,215 0.09% 551,010
2015-04-13 2015-04-09 1.596 344,109 +131,804 0.09% 549,121
2015-04-10 2015-04-08 1.726 212,305 +1,072 0.05% 366,529
2015-04-09 2015-04-02 1.670 211,233 -36,434 0.05% 352,850
2015-04-08 2015-04-01 1.493 247,667 -916,200 0.06% 369,798
2015-04-02 2015-03-31 1.213 1,163,867 -40,720 0.30% 1,411,961
2015-03-31 2015-03-27 1.167 1,204,587 +9,644 0.31% 1,405,154
2015-03-30 2015-03-26 1.194 1,194,943 +6,430 0.31% 1,427,358
2015-03-26 2015-03-24 1.213 1,188,513 +6,429 0.30% 1,441,860
2015-03-24 2015-03-20 1.148 1,182,084 +7,501 0.30% 1,356,842
2015-03-23 2015-03-19 1.185 1,174,583 +6,430 0.30% 1,392,077
2015-03-18 2015-03-16 1.297 1,168,153 -4,287 0.30% 1,515,271
2015-03-17 2015-03-13 1.260 1,172,440 -5,357 0.30% 1,477,067
2015-03-16 2015-03-12 1.250 1,177,797 -55,723 0.30% 1,472,825
2015-03-13 2015-03-11 1.162 1,233,520 +2,144 0.31% 1,433,672
2015-03-12 2015-03-10 1.199 1,231,376 -106,221 0.31% 1,476,257
2015-03-11 2015-03-09 1.272 1,337,597 +49,172 0.33% 1,701,532
2015-03-10 2015-03-06 1.080 1,288,425 +16,390 0.32% 1,391,365
2015-03-06 2015-03-04 1.007 1,272,035 +6,556 0.32% 1,280,536
2015-03-04 2015-03-02 1.025 1,265,479 -37,151 0.32% 1,297,099
2015-03-02 2015-02-26 1.052 1,302,630 +27,317 0.33% 1,370,942
2015-02-27 2015-02-25 1.043 1,275,313 +2,185 0.32% 1,330,521
2015-02-26 2015-02-24 1.034 1,273,128 +13,113 0.32% 1,316,590
2015-02-24 2015-02-18 1.098 1,260,015 +25,132 0.32% 1,383,748
2015-02-17 2015-02-13 1.043 1,234,883 +4,371 0.31% 1,288,341
2015-02-10 2015-02-06 1.034 1,230,512 -45,894 0.31% 1,272,519
2015-02-09 2015-02-05 1.016 1,276,406 +80,860 0.32% 1,296,617
2015-02-05 2015-02-03 1.052 1,195,546 +5,463 0.30% 1,258,242
2015-02-02 2015-01-29 1.144 1,190,083 +13,113 0.30% 1,361,405
2015-01-30 2015-01-28 1.181 1,176,970 +37,152 0.29% 1,389,489
2015-01-28 2015-01-26 1.254 1,139,818 -32,781 0.29% 1,429,079
2015-01-27 2015-01-23 1.117 1,172,599 +56,820 0.29% 1,309,210
2015-01-26 2015-01-22 1.117 1,115,779 +14,205 0.28% 1,245,770
2015-01-23 2015-01-21 1.181 1,101,574 +9,834 0.28% 1,300,479
2015-01-21 2015-01-19 1.217 1,091,740 +3,278 0.27% 1,328,834
2015-01-20 2015-01-16 1.309 1,088,462 +65,562 0.27% 1,424,457
2015-01-19 2015-01-15 1.419 1,022,900 +2,186 0.26% 1,450,992
2015-01-16 2015-01-14 1.483 1,020,714 +15,297 0.26% 1,513,279
2015-01-15 2015-01-13 1.464 1,005,417 +28,411 0.25% 1,472,198
2015-01-14 2015-01-12 1.455 977,006 +41,522 0.24% 1,421,655
2015-01-13 2015-01-09 1.547 935,484 -119,104 0.23% 1,446,849
2015-01-12 2015-01-08 1.537 1,054,588 +934,256 0.26% 1,621,407
2014-11-24 2014-11-20 2.608 120,332 +4,371 0.03% 313,853
2014-10-17 2014-10-15 2.837 115,961 +1,093 0.03% 328,983
2014-10-06 2014-09-30 2.974 114,868 -103,806 0.03% 341,651
2014-10-03 2014-09-29 2.791 218,674 -2,186 0.05% 610,375
2014-09-30 2014-09-26 2.791 220,860 -4,371 0.06% 616,477
2014-09-29 2014-09-25 2.700 225,231 -15,297 0.06% 608,065
2014-09-02 2014-08-29 2.471 240,528 +7,649 0.06% 594,332
2014-09-01 2014-08-28 2.562 232,879 +10,927 0.06% 596,744
2014-08-29 2014-08-27 2.517 221,952 +1,092 0.06% 558,588
2014-08-26 2014-08-22 2.562 220,860 +2,186 0.06% 565,946
2014-08-22 2014-08-20 2.608 218,674 +1,092 0.05% 570,351
2014-08-21 2014-08-19 2.654 217,582 +36,059 0.05% 577,459
2014-08-19 2014-08-15 2.837 181,523 +10,927 0.05% 514,984
2014-08-18 2014-08-14 2.883 170,596 +6,557 0.04% 491,790
2014-08-15 2014-08-13 2.929 164,039 +111,455 0.04% 480,393
2014-08-14 2014-08-12 3.020 52,584 +3,278 0.01% 158,806
2014-08-11 2014-08-07 3.066 49,306 +1,092 0.01% 151,163
2014-08-07 2014-08-05 3.157 48,214 +13,113 0.01% 152,227
2014-07-17 2014-07-15 3.249 35,101 +5,463 0.01% 114,038
2014-07-10 2014-07-08 3.295 29,638 -10,927 0.01% 97,645
2014-07-08 2014-07-04 3.295 40,565 -6,556 0.01% 133,645
2014-07-07 2014-07-03 3.295 47,121 -4,371 0.01% 155,245
2014-07-04 2014-07-02 3.386 51,492 +2,186 0.01% 174,358
2014-07-03 2014-06-30 3.523 49,306 -16,391 0.01% 173,724
2014-07-02 2014-06-27 3.386 65,697 +36,059 0.02% 222,458
2014-06-26 2014-06-24 3.523 29,638 -6,556 0.01% 104,426
2014-06-25 2014-06-23 3.523 36,194 +4,371 0.01% 127,526
2014-06-16 2014-06-12 3.523 31,823 +2,185 0.01% 112,125
2014-04-23 2014-04-17 3.844 29,638 -1,092 0.01% 113,920
2014-04-22 2014-04-16 3.844 30,730 +1,092 0.01% 118,117
2014-04-16 2014-04-14 3.844 29,638 -2,185 0.01% 113,920
2014-04-14 2014-04-10 4.027 31,823 -5,464 0.01% 128,143
2014-04-08 2014-04-04 3.889 37,287 +7,649 0.01% 145,026
2014-03-27 2014-03-25 3.752 29,638 -2,185 0.01% 111,207
2014-03-26 2014-03-24 3.752 31,823 +1,093 0.01% 119,406
2014-03-25 2014-03-21 3.844 30,730 +1,092 0.01% 118,117
2014-03-17 2014-03-13 3.569 29,638 -10,927 0.01% 105,782
2014-03-14 2014-03-12 3.523 40,565 -9,834 0.01% 142,926
2014-03-13 2014-03-11 3.478 50,399 +6,556 0.01% 175,269
2014-03-11 2014-03-07 3.569 43,843 -5,463 0.01% 156,482
2014-03-10 2014-03-06 3.523 49,306 -5,464 0.01% 173,724
2014-03-06 2014-03-04 3.569 54,770 -56,820 0.01% 195,482
2014-03-04 2014-02-28 3.432 111,590 -26,225 0.03% 382,963
2014-03-03 2014-02-27 3.295 137,815 +5,464 0.04% 454,045
2014-02-28 2014-02-26 3.432 132,351 -12,020 0.03% 454,212
2014-02-27 2014-02-25 3.340 144,371 -17,483 0.04% 482,251
2014-02-26 2014-02-24 3.295 161,854 +132,216 0.04% 533,244
2014-02-18 2014-02-14 3.615 29,638 -3,278 0.01% 107,139
2014-02-17 2014-02-13 3.569 32,916 +3,278 0.01% 117,482
2014-01-10 2014-01-08 3.478 29,638 -5,463 0.01% 103,070
2014-01-07 2014-01-03 3.478 35,101 +2,185 0.01% 122,068
2014-01-06 2014-01-02 3.478 32,916 +3,278 0.01% 114,470
2013-10-29 2013-10-25 3.157 29,638 -5,463 0.01% 93,577
2013-10-24 2013-10-22 2.974 35,101 +5,463 0.01% 104,401
2013-09-11 2013-09-09 3.066 29,638 -1,092 0.01% 90,864
2013-09-10 2013-09-06 2.883 30,730 -14,205 0.01% 88,588
2013-09-06 2013-09-04 2.745 44,935 +12,019 0.01% 123,369
2013-09-04 2013-09-02 2.745 32,916 +1,093 0.01% 90,371
2013-08-30 2013-08-28 2.608 31,823 +2,185 0.01% 83,002
2013-08-22 2013-08-20 2.883 29,638 -3,278 0.01% 85,440
2013-08-21 2013-08-19 2.654 32,916 -1,092 0.01% 87,358
2013-08-20 2013-08-16 2.471 34,008 -27,318 0.01% 84,032
2013-08-13 2013-08-09 2.141 61,326 +10,927 0.02% 131,329
2013-08-05 2013-08-01 2.224 50,399 -2,185 0.01% 112,080
2013-07-30 2013-07-26 2.151 52,584 +5,463 0.01% 113,089
2013-07-25 2013-07-23 2.196 47,121 +3,278 0.01% 103,497
2013-07-24 2013-07-22 2.242 43,843 +7,649 0.01% 98,303
2013-07-23 2013-07-19 2.288 36,194 -2,185 0.01% 82,809
2013-07-19 2013-07-17 2.279 38,379 -2,186 0.01% 87,457
2013-07-17 2013-07-15 2.288 40,565 -9,834 0.01% 92,809
2013-07-16 2013-07-12 2.270 50,399 -10,927 0.01% 114,386
2013-07-15 2013-07-11 2.288 61,326 -3,278 0.02% 140,309
2013-07-12 2013-07-10 2.151 64,604 -15,298 0.02% 138,940
2013-07-10 2013-07-08 2.087 79,902 +12,020 0.02% 166,722
2013-07-09 2013-07-05 2.105 67,882 -5,464 0.02% 142,884
2013-07-05 2013-07-03 2.151 73,346 -5,463 0.02% 157,741
2013-06-27 2013-06-25 2.087 78,809 +5,463 0.02% 164,441
2013-06-24 2013-06-20 2.242 73,346 -3,278 0.02% 164,453
2013-06-20 2013-06-18 2.160 76,624 -16,390 0.02% 165,492
2013-06-18 2013-06-14 2.105 93,014 -16,391 0.02% 195,784
2013-06-17 2013-06-13 2.013 109,405 +28,411 0.03% 220,272
2013-06-10 2013-06-06 2.087 80,994 +4,370 0.02% 169,000
2013-06-07 2013-06-05 2.151 76,624 +5,464 0.02% 164,791
2013-05-29 2013-05-27 2.196 71,160 +3,278 0.02% 156,296
2013-05-23 2013-05-21 2.288 67,882 +3,278 0.02% 155,308
2013-05-20 2013-05-15 2.288 64,604 +19,669 0.02% 147,809
2013-05-16 2013-05-14 2.608 44,935 -10,927 0.01% 117,201
2013-05-13 2013-05-09 2.334 55,862 -6,557 0.01% 130,364
2013-05-09 2013-05-07 2.334 62,419 +2,186 0.02% 145,666
2013-05-08 2013-05-06 2.379 60,233 +10,927 0.02% 143,320
2013-05-07 2013-05-03 2.471 49,306 +3,278 0.01% 121,833
2013-04-26 2013-04-24 2.745 46,028 +7,649 0.01% 126,370
2013-04-25 2013-04-23 2.974 38,379 +8,741 0.01% 114,150
2013-03-25 2013-03-21 3.112 29,638 -3,278 0.01% 92,221
2013-03-20 2013-03-18 3.020 32,916 -7,649 0.01% 99,408
2013-03-08 2013-03-06 3.203 40,565 +3,278 0.01% 129,933
2013-02-25 2013-02-21 2.974 37,287 -4,370 0.01% 110,902
2013-02-21 2013-02-19 3.203 41,657 -6,557 0.01% 133,431
2013-02-20 2013-02-18 2.745 48,214 -7,648 0.01% 132,371
2013-02-06 2013-02-04 2.791 55,862 +7,648 0.01% 155,925
2012-11-29 2012-11-27 1.913 48,214 -3,278 0.01% 92,219
2012-11-28 2012-11-26 1.922 51,492 +3,278 0.01% 98,960
2012-11-26 2012-11-22 1.977 48,214 -5,463 0.01% 95,307
2012-11-23 2012-11-21 1.986 53,677 +5,463 0.01% 106,598
2012-11-13 2012-11-09 2.105 48,214 -1,092 0.01% 101,485
2012-11-08 2012-11-06 2.105 49,306 +1,092 0.01% 103,783
2012-11-07 2012-11-05 2.105 48,214 -4,370 0.01% 101,485
2012-11-06 2012-11-02 2.105 52,584 +4,370 0.01% 110,683
2012-10-29 2012-10-25 1.922 48,214 -3,278 0.01% 92,660
2012-10-26 2012-10-24 1.830 51,492 +3,278 0.01% 94,247
2012-10-24 2012-10-19 1.830 48,214 -10,927 0.01% 88,248
2012-08-27 2012-08-23 1.455 59,141 -2,185 0.02% 86,057
2012-08-17 2012-08-15 1.419 61,326 -10,927 0.02% 86,991
2012-08-15 2012-08-13 1.272 72,253 -65,562 0.02% 91,912
2012-07-17 2012-07-13 1.153 137,815 -8,741 0.04% 158,916
2012-07-13 2012-07-11 1.052 146,556 +14,205 0.04% 154,242
2012-07-12 2012-07-10 1.034 132,351 +1,092 0.04% 136,869
2012-06-28 2012-06-26 1.117 131,259 +2,186 0.04% 146,551
2012-06-27 2012-06-25 1.162 129,073 -4,371 0.04% 150,017
2012-06-22 2012-06-20 1.144 133,444 +10,927 0.04% 152,654
2012-06-21 2012-06-19 1.144 122,517 +52,450 0.04% 140,154
2012-06-19 2012-06-15 1.281 70,067 -7,649 0.02% 89,772
2012-06-07 2012-06-05 1.126 77,716 +7,649 0.02% 87,481
2012-05-23 2012-05-21 1.190 70,067 -3,279 0.02% 83,360
2012-05-14 2012-05-10 1.153 73,346 -4,370 0.02% 84,576
2012-05-03 2012-04-30 1.162 77,716 +6,556 0.02% 90,326
2012-04-18 2012-04-16 1.455 71,160 -1,093 0.02% 103,546
2012-04-17 2012-04-13 1.300 72,253 -21,854 0.02% 93,895
2012-04-12 2012-04-10 1.144 94,107 +10,927 0.03% 107,654
2012-03-29 2012-03-27 1.208 83,180 -20,761 0.02% 100,483
2012-03-28 2012-03-26 1.190 103,941 -22,947 0.03% 123,660
2012-03-27 2012-03-23 1.016 126,888 +8,742 0.04% 128,897
2012-03-15 2012-03-13 1.226 118,146 -32,781 0.03% 144,885
2012-03-14 2012-03-12 1.171 150,927 +66,654 0.04% 176,798
2012-02-21 2012-02-17 1.263 84,273 -3,278 0.02% 106,431
2012-02-13 2012-02-09 1.089 87,551 +10,927 0.03% 95,347
2012-02-06 2012-02-02 1.098 76,624 +2,186 0.02% 84,148
2012-02-02 2012-01-31 1.107 74,438 -3,278 0.02% 82,429
2012-01-30 2012-01-26 1.098 77,716 -53,543 0.02% 85,348
2012-01-26 2012-01-19 1.089 131,259 +61,192 0.04% 142,947
2012-01-19 2012-01-17 1.135 70,067 -2,186 0.02% 79,512
2012-01-18 2012-01-16 1.135 72,253 -15,298 0.02% 81,993
2012-01-17 2012-01-13 1.062 87,551 -12,019 0.03% 92,944
2012-01-16 2012-01-12 1.007 99,570 -32,781 0.03% 100,235
2012-01-11 2012-01-09 1.025 132,351 +2,185 0.04% 135,658
2012-01-04 2011-12-30 0.961 130,166 -2,185 0.04% 125,080
2011-12-29 2011-12-23 0.933 132,351 +49,171 0.04% 123,546
2011-12-23 2011-12-21 0.933 83,180 +4,371 0.02% 77,646
2011-12-21 2011-12-19 0.998 78,809 -10,927 0.02% 78,614
2011-12-20 2011-12-16 0.979 89,736 +1,093 0.03% 87,872
2011-12-19 2011-12-15 0.933 88,643 +7,649 0.03% 82,746
2011-12-13 2011-12-09 1.043 80,994 -4,371 0.02% 84,500
2011-12-12 2011-12-08 1.016 85,365 +15,298 0.03% 86,717
2011-11-21 2011-11-17 1.062 70,067 -5,464 0.02% 74,383
2011-11-16 2011-11-14 0.915 75,531 +5,464 0.02% 69,123
2011-11-14 2011-11-10 1.007 70,067 -15,298 0.02% 70,535
2011-11-10 2011-11-08 0.970 85,365 -15,298 0.03% 82,811
2011-11-09 2011-11-07 0.961 100,663 +30,596 0.03% 96,730
2011-11-01 2011-10-28 0.961 70,067 -109,270 0.02% 67,329
2011-10-31 2011-10-27 0.933 179,337 +4,371 0.05% 167,406
2011-10-28 2011-10-26 0.897 174,966 +1,092 0.05% 156,921
2011-10-27 2011-10-25 0.869 173,874 +9,835 0.05% 151,167
2011-10-20 2011-10-18 0.915 164,039 +10,926 0.05% 150,123
2011-10-18 2011-10-14 0.924 153,113 +83,046 0.05% 141,525
2011-10-14 2011-10-12 0.961 70,067 -26,225 0.02% 67,329
2011-10-13 2011-10-11 0.915 96,292 -8,742 0.03% 88,123
2011-10-10 2011-10-06 0.869 105,034 +22,947 0.03% 91,317
2011-09-27 2011-09-23 0.924 82,087 -10,927 0.02% 75,874
2011-09-26 2011-09-22 0.924 93,014 -25,132 0.03% 85,975
2011-09-22 2011-09-20 0.961 118,146 -8,742 0.04% 113,529
2011-09-19 2011-09-15 0.961 126,888 -48,078 0.04% 121,930
2011-09-15 2011-09-12 0.943 174,966 -22,947 0.05% 164,927
2011-09-06 2011-09-02 0.933 197,913 +61,191 0.06% 184,746
2011-09-01 2011-08-30 0.943 136,722 -10,927 0.04% 128,877
2011-08-31 2011-08-29 0.933 147,649 -12,020 0.04% 137,826
2011-08-30 2011-08-26 0.933 159,669 -22,946 0.05% 149,046
2011-08-25 2011-08-23 0.906 182,615 -3,278 0.06% 165,452
2011-08-24 2011-08-22 0.869 185,893 +92,879 0.06% 161,617
2011-08-17 2011-08-15 0.970 93,014 -9,834 0.03% 90,231
2011-08-08 2011-08-04 0.970 102,848 +9,834 0.04% 99,770
2011-08-05 2011-08-03 0.988 93,014 +10,927 0.03% 91,933
2011-08-04 2011-08-02 0.979 82,087 -3,278 0.03% 80,382
2011-08-01 2011-07-28 1.016 85,365 -6,556 0.03% 86,717
2011-07-29 2011-07-27 0.998 91,921 +5,463 0.03% 91,694
2011-07-28 2011-07-26 0.988 86,458 +4,371 0.03% 85,453
2011-07-26 2011-07-22 1.007 82,087 -12,020 0.03% 82,636
2011-07-18 2011-07-14 1.025 94,107 +2,186 0.03% 96,458
2011-07-15 2011-07-13 1.043 91,921 -12,020 0.03% 95,900
2011-07-14 2011-07-12 0.970 103,941 +21,854 0.04% 100,831
2011-03-10 2011-03-08 1.345 82,087 -17,483 0.03% 110,431
2011-03-04 2011-03-02 1.245 99,570 -30,596 0.03% 123,927
2011-03-02 2011-02-28 1.208 130,166 +48,079 0.05% 157,243
2011-02-21 2011-02-17 1.327 82,087 -437 0.03% 108,929
2011-02-10 2011-02-08 1.400 82,524 +13,112 0.03% 115,550
2011-02-09 2011-02-07 1.409 69,412 -13,112 0.02% 97,826
2010-10-27 2010-10-25 1.364 82,524 -22,947 0.03% 112,530
2010-09-24 2010-09-21 1.354 105,471 -8,741 0.04% 142,855
2010-09-22 2010-09-20 1.327 114,212 +8,741 0.04% 151,558
2010-09-21 2010-09-17 1.419 105,471 -10,927 0.04% 149,611
2010-08-09 2010-08-05 1.245 116,398 -29,503 0.04% 144,872
2010-08-06 2010-08-04 1.199 145,901 +29,503 0.05% 174,916
2010-07-19 2010-07-15 1.171 116,398 +13,113 0.04% 136,350
2010-06-18 2010-06-15 1.318 103,285 -9,835 0.04% 136,113
2010-06-14 2010-06-10 1.327 113,120 +3,278 0.04% 150,109
2010-06-08 2010-06-04 1.354 109,842 -1,092 0.04% 148,775
2010-06-04 2010-06-02 1.364 110,934 -1,093 0.04% 151,269
2010-06-03 2010-06-01 1.391 112,027 +8,742 0.04% 155,835
2010-05-31 2010-05-27 1.556 103,285 -22,947 0.04% 160,689
2010-05-28 2010-05-26 1.217 126,232 +8,741 0.04% 153,646
2010-05-25 2010-05-20 1.281 117,491 +2,186 0.04% 150,533
2010-05-24 2010-05-19 1.327 115,305 +3,278 0.04% 153,009
2010-05-20 2010-05-18 1.409 112,027 +25,132 0.04% 157,886
2010-04-13 2010-04-09 1.839 86,895 -21,854 0.03% 159,842
2010-04-09 2010-04-07 1.812 108,749 +21,854 0.04% 197,056
2010-03-31 2010-03-29 1.730 86,895 -71,025 0.03% 150,299
2010-03-30 2010-03-26 1.620 157,920 +21,854 0.05% 255,806
2010-03-29 2010-03-25 1.638 136,066 +2,185 0.05% 222,896
2010-03-24 2010-03-22 1.711 133,881 +13,112 0.05% 229,119
2010-03-23 2010-03-19 1.821 120,769 +2,186 0.04% 219,942
2010-03-22 2010-03-18 1.867 118,583 -13,113 0.04% 221,387
2010-03-19 2010-03-17 1.876 131,696 +66,655 0.05% 247,074
2010-03-16 2010-03-12 2.050 65,041 +4,371 0.02% 133,332
2010-03-08 2010-03-04 1.537 60,670 -3,278 0.02% 93,279
2010-03-04 2010-03-02 1.547 63,948 -10,927 0.03% 98,904
2010-03-03 2010-03-01 1.547 74,875 -10,927 0.03% 115,804
2010-01-26 2010-01-22 1.235 85,802 -20,762 0.03% 106,006
2010-01-07 2010-01-05 1.364 106,564 -10,927 0.04% 145,310
2009-12-22 2009-12-18 1.171 117,491 +5,464 0.05% 137,630
2009-12-08 2009-12-04 1.364 112,027 +5,463 0.05% 152,760
2009-12-04 2009-12-02 1.419 106,564 +10,927 0.04% 151,162
2009-11-30 2009-11-26 1.464 95,637 +10,927 0.04% 140,038
2009-11-27 2009-11-25 1.547 84,710 -10,927 0.03% 131,015
2009-11-26 2009-11-24 1.547 95,637 -10,927 0.04% 147,915
2009-11-23 2009-11-19 1.373 106,564 -43,707 0.04% 146,286
2009-11-20 2009-11-18 1.373 150,271 -4,371 0.06% 206,284
2009-11-19 2009-11-17 1.354 154,642 +4,371 0.06% 209,454
2009-11-18 2009-11-16 1.391 150,271 -16,391 0.06% 209,035
2009-11-17 2009-11-13 1.318 166,662 -16,390 0.07% 219,634
2009-11-16 2009-11-12 1.007 183,052 +2,185 0.08% 184,275
2009-11-06 2009-11-04 0.888 180,867 -5,464 0.07% 160,558
2009-11-02 2009-10-29 0.778 186,331 -10,926 0.08% 144,945
2009-09-29 2009-09-25 0.778 197,257 +32,780 0.08% 153,445
2009-09-28 2009-09-24 0.805 164,477 -21,854 0.07% 132,461
2009-08-05 2009-08-03 0.933 186,331 -21,853 0.08% 173,934
2009-07-24 2009-07-22 0.796 208,184 +17,483 0.09% 165,755
2009-07-23 2009-07-21 0.860 190,701 +18,576 0.08% 164,052
2009-07-20 2009-07-16 0.796 172,125 -10,927 0.07% 137,045
2009-07-14 2009-07-10 0.750 183,052 +13,112 0.08% 137,369
2009-07-08 2009-07-06 0.741 169,940 +10,927 0.07% 125,974
2009-07-07 2009-07-03 0.705 159,013 -25,132 0.07% 112,053
2009-07-06 2009-07-02 0.677 184,145 +25,132 0.08% 124,707
2009-06-30 2009-06-26 0.750 159,013 +21,854 0.07% 119,329
2009-06-26 2009-06-24 0.750 137,159 +3,278 0.06% 102,929
2009-06-25 2009-06-23 0.714 133,881 +10,927 0.06% 95,568
2009-06-16 2009-06-12 0.933 122,954 +10,927 0.05% 114,774
2009-06-09 2009-06-05 0.988 112,027 -10,927 0.05% 110,725
2009-06-08 2009-06-04 0.842 122,954 -10,927 0.05% 103,521
2009-06-05 2009-06-03 0.796 133,881 +10,927 0.06% 106,595
2009-06-04 2009-06-02 0.833 122,954 -60,098 0.05% 102,396
2009-06-03 2009-06-01 0.732 183,052 +38,244 0.08% 134,018
2009-06-01 2009-05-27 0.741 144,808 +10,927 0.06% 107,344
2009-05-27 2009-05-25 0.787 133,881 +25,879 0.06% 105,370
2009-05-25 2009-05-21 0.824 108,002 -27,318 0.05% 88,956
2009-05-22 2009-05-20 0.750 135,320 -10,927 0.07% 101,549
2009-05-21 2009-05-19 0.750 146,247 -32,781 0.07% 109,749
2009-05-20 2009-05-18 0.760 179,028 -16,390 0.09% 135,988
2009-05-18 2009-05-14 0.668 195,418 -79,767 0.10% 130,553
2009-05-15 2009-05-13 0.577 275,185 +54,635 0.14% 158,659
2009-05-13 2009-05-11 0.540 220,550 +57,913 0.11% 119,086
2009-05-11 2009-05-07 0.631 162,637 +21,854 0.08% 102,700
2009-04-30 2009-04-28 0.522 140,783 -20,761 0.07% 73,439
2009-04-29 2009-04-27 0.467 161,544 -33,874 0.08% 75,398
2009-04-28 2009-04-24 0.485 195,418 +54,635 0.10% 94,785
2009-04-22 2009-04-20 0.519 140,783 -3,313 0.07% 73,009
2009-04-17 2009-04-15 0.545 144,096 +11,184 0.07% 78,593
2009-04-02 2009-03-31 0.626 132,912 +2,237 0.06% 83,188
2009-03-06 2009-03-04 0.528 130,675 +6,711 0.06% 68,936
2009-01-20 2009-01-16 0.626 123,964 -67,105 0.06% 77,588
2009-01-09 2009-01-07 0.590 191,069 -23,486 0.09% 112,754
2008-11-27 2008-11-25 0.536 214,555 +11,184 0.11% 115,104
2008-11-20 2008-11-18 0.528 203,371 +14,539 0.10% 107,285
2008-11-17 2008-11-13 0.536 188,832 +55,920 0.09% 101,304
2008-11-14 2008-11-12 0.599 132,912 +4,474 0.07% 79,623
2008-11-04 2008-10-31 0.519 128,438 +3,355 0.06% 66,607
2008-10-23 2008-10-21 0.608 125,083 +6,711 0.06% 76,051
2008-10-14 2008-10-10 0.545 118,372 -55,921 0.06% 64,562
2008-09-29 2008-09-25 0.823 174,293 +44,737 0.09% 143,373
2008-09-18 2008-09-16 0.814 129,556 +1,118 0.06% 105,414
2008-08-25 2008-08-20 0.984 128,438 -2,237 0.06% 126,324
2008-08-20 2008-08-18 0.912 130,675 +2,237 0.06% 119,177
2008-08-05 2008-08-01 1.234 128,438 +1,118 0.06% 158,479
2008-07-24 2008-07-22 1.359 127,320 +3,356 0.06% 173,037
2008-07-22 2008-07-18 1.323 123,964 +2,236 0.06% 164,043
2008-07-07 2008-07-03 1.520 121,728 -6,710 0.06% 185,029
2008-07-03 2008-06-30 1.502 128,438 -4,474 0.06% 192,931
2008-07-02 2008-06-27 1.413 132,912 -4,473 0.07% 187,768
2008-06-24 2008-06-20 1.279 137,385 +5,592 0.07% 175,661
2008-06-19 2008-06-17 1.377 131,793 +3,355 0.06% 181,473
2008-04-11 2008-04-09 1.431 128,438 -13,421 0.06% 183,744
2008-04-10 2008-04-08 1.484 141,859 +13,421 0.07% 210,555
2008-03-25 2008-03-19 1.592 128,438 -3,355 0.06% 204,415
2008-03-20 2008-03-18 1.592 131,793 +3,355 0.06% 209,755
2008-03-06 2008-03-04 1.788 128,438 -4,474 0.06% 229,680
2008-03-04 2008-02-29 2.056 132,912 -5,592 0.07% 273,333
2008-02-15 2008-02-13 1.967 138,504 -5,592 0.07% 272,449
2008-02-14 2008-02-12 1.922 144,096 -5,592 0.07% 277,007
2008-02-13 2008-02-11 1.744 149,688 -8,947 0.07% 260,988
2008-01-16 2008-01-14 1.833 158,635 +3,355 0.08% 290,772
2008-01-08 2008-01-04 1.931 155,280 +4,474 0.08% 299,895
2008-01-07 2008-01-03 2.003 150,806 +6,710 0.07% 302,041
2008-01-04 2008-01-02 2.101 144,096 -5,592 0.07% 302,775
2007-12-28 2007-12-24 2.074 149,688 -6,710 0.07% 310,509
2007-12-27 2007-12-20 1.887 156,398 +6,710 0.08% 295,062
2007-12-20 2007-12-18 2.128 149,688 -6,710 0.07% 318,540
2007-12-19 2007-12-17 1.985 156,398 +2,237 0.08% 310,444
2007-12-14 2007-12-12 2.012 154,161 +6,710 0.08% 310,139
2007-12-05 2007-12-03 2.191 147,451 -6,710 0.07% 323,008
2007-12-04 2007-11-30 2.083 154,161 +11,184 0.08% 321,166
2007-11-26 2007-11-22 2.235 142,977 -5,592 0.07% 319,599
2007-11-23 2007-11-21 2.101 148,569 -5,592 0.07% 312,173
2007-11-19 2007-11-15 2.110 154,161 +5,592 0.08% 325,302
2007-11-16 2007-11-14 2.173 148,569 +5,592 0.07% 322,800
2007-10-30 2007-10-26 2.459 142,977 +4,473 0.07% 351,559
2007-10-29 2007-10-25 2.548 138,504 +6,711 0.07% 352,945
2007-10-23 2007-10-18 2.459 131,793 -7,829 0.06% 324,059
2007-10-10 2007-10-08 2.548 139,622 +5,592 0.07% 355,794
2007-10-02 2007-09-27 2.727 134,030 -5,592 0.07% 365,512
2007-09-11 2007-09-07 2.638 139,622 +3,355 0.07% 368,278
2007-08-27 2007-08-23 2.727 136,267 -31,315 0.07% 371,612
2007-08-24 2007-08-22 2.235 167,582 +31,315 0.08% 374,599
2007-08-22 2007-08-20 2.325 136,267 +2,237 0.07% 316,784
2007-08-21 2007-08-17 2.146 134,030 -4,474 0.07% 287,616
2007-08-20 2007-08-16 2.325 138,504 -5,592 0.07% 321,985
2007-08-10 2007-08-08 2.861 144,096 -8,947 0.07% 412,289
2007-08-09 2007-08-07 2.682 153,043 +31,315 0.08% 410,520
2007-08-08 2007-08-06 3.174 121,728 +11,185 0.06% 386,383
2007-08-07 2007-08-03 3.487 110,543 +11,184 0.05% 385,474
2007-08-06 2007-08-02 3.532 99,359 +5,592 0.05% 350,917
2007-08-02 2007-07-31 3.711 93,767 +5,592 0.05% 347,935
2007-08-01 2007-07-30 3.800 88,175 -11,184 0.04% 335,069
2007-07-31 2007-07-27 3.442 99,359 +4,473 0.05% 342,033
2007-07-30 2007-07-26 3.755 94,886 +6,711 0.05% 356,329
2007-07-27 2007-07-25 3.487 88,175 -32,434 0.04% 307,475
2007-07-25 2007-07-23 3.487 120,609 +4,474 0.06% 420,576
2007-07-24 2007-07-20 3.666 116,135 -10,066 0.06% 425,742
2007-07-16 2007-07-12 3.174 126,201 +5,592 0.06% 400,581
2007-07-13 2007-07-11 3.219 120,609 +33,552 0.06% 388,224
2007-07-12 2007-07-10 3.398 87,057 -178,945 0.04% 295,792
2007-07-11 2007-07-09 3.040 266,002 -93,946 0.13% 808,655
2007-07-10 2007-07-06 3.219 359,948 +17,894 0.18% 1,158,622
2007-07-09 2007-07-05 3.353 342,054 +11,184 0.17% 1,146,900
2007-07-06 2007-07-04 3.487 330,870 +20,131 0.16% 1,153,776
2007-07-04 2007-06-29 3.577 310,739 -21,249 0.15% 1,111,362
2007-06-26 2007-06-22 3.711 331,988 0.17% 1,231,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top