History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-10-13 | 2025-10-09 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-10-10 | 2025-10-08 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-10-09 | 2025-10-06 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-10-08 | 2025-10-03 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-10-06 | 2025-10-02 | 0.131 | 251,030 | +0 | 0.01% | 32,885 |
| 2025-10-03 | 2025-09-30 | 0.131 | 251,030 | +0 | 0.01% | 32,885 |
| 2025-10-02 | 2025-09-29 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-09-30 | 2025-09-26 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-09-29 | 2025-09-25 | 0.115 | 251,030 | +0 | 0.01% | 28,868 |
| 2025-09-26 | 2025-09-24 | 0.132 | 251,030 | +0 | 0.01% | 33,136 |
| 2025-09-25 | 2025-09-23 | 0.132 | 251,030 | +0 | 0.01% | 33,136 |
| 2025-09-24 | 2025-09-22 | 0.134 | 251,030 | +0 | 0.01% | 33,638 |
| 2025-09-23 | 2025-09-19 | 0.134 | 251,030 | +0 | 0.01% | 33,638 |
| 2025-09-22 | 2025-09-18 | 0.130 | 251,030 | +0 | 0.01% | 32,634 |
| 2025-09-19 | 2025-09-17 | 0.131 | 251,030 | +0 | 0.01% | 32,885 |
| 2025-09-18 | 2025-09-16 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-09-17 | 2025-09-15 | 0.116 | 251,030 | +0 | 0.01% | 29,119 |
| 2025-09-16 | 2025-09-12 | 0.116 | 251,030 | +0 | 0.01% | 29,119 |
| 2025-09-15 | 2025-09-11 | 0.115 | 251,030 | +0 | 0.01% | 28,868 |
| 2025-09-12 | 2025-09-10 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-09-11 | 2025-09-09 | 0.117 | 251,030 | +0 | 0.01% | 29,371 |
| 2025-09-10 | 2025-09-08 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-09-09 | 2025-09-05 | 0.122 | 251,030 | +0 | 0.01% | 30,626 |
| 2025-09-08 | 2025-09-04 | 0.124 | 251,030 | +0 | 0.01% | 31,128 |
| 2025-09-05 | 2025-09-03 | 0.123 | 251,030 | +0 | 0.01% | 30,877 |
| 2025-09-04 | 2025-09-02 | 0.123 | 251,030 | +0 | 0.01% | 30,877 |
| 2025-09-03 | 2025-09-01 | 0.123 | 251,030 | +0 | 0.01% | 30,877 |
| 2025-09-02 | 2025-08-29 | 0.130 | 251,030 | +0 | 0.01% | 32,634 |
| 2025-09-01 | 2025-08-28 | 0.123 | 251,030 | +0 | 0.01% | 30,877 |
| 2025-08-29 | 2025-08-27 | 0.123 | 251,030 | +0 | 0.01% | 30,877 |
| 2025-08-28 | 2025-08-26 | 0.125 | 251,030 | +0 | 0.01% | 31,379 |
| 2025-08-27 | 2025-08-25 | 0.134 | 251,030 | +0 | 0.01% | 33,638 |
| 2025-08-26 | 2025-08-22 | 0.134 | 251,030 | +0 | 0.01% | 33,638 |
| 2025-08-25 | 2025-08-21 | 0.134 | 251,030 | +0 | 0.01% | 33,638 |
| 2025-08-22 | 2025-08-20 | 0.128 | 251,030 | +0 | 0.01% | 32,132 |
| 2025-08-21 | 2025-08-19 | 0.139 | 251,030 | +0 | 0.01% | 34,893 |
| 2025-08-20 | 2025-08-18 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-08-19 | 2025-08-15 | 0.128 | 251,030 | +0 | 0.01% | 32,132 |
| 2025-08-18 | 2025-08-14 | 0.118 | 251,030 | +0 | 0.01% | 29,622 |
| 2025-08-15 | 2025-08-13 | 0.118 | 251,030 | +0 | 0.01% | 29,622 |
| 2025-08-14 | 2025-08-12 | 0.118 | 251,030 | +0 | 0.01% | 29,622 |
| 2025-08-13 | 2025-08-11 | 0.118 | 251,030 | +0 | 0.01% | 29,622 |
| 2025-08-12 | 2025-08-08 | 0.121 | 251,030 | +0 | 0.01% | 30,375 |
| 2025-08-11 | 2025-08-07 | 0.129 | 251,030 | +0 | 0.01% | 32,383 |
| 2025-08-08 | 2025-08-06 | 0.126 | 251,030 | +0 | 0.01% | 31,630 |
| 2025-08-07 | 2025-08-05 | 0.120 | 251,030 | +0 | 0.01% | 30,124 |
| 2025-08-06 | 2025-08-04 | 0.118 | 251,030 | +0 | 0.01% | 29,622 |
| 2025-08-05 | 2025-08-01 | 0.139 | 251,030 | +0 | 0.01% | 34,893 |
| 2025-08-04 | 2025-07-31 | 0.139 | 251,030 | +0 | 0.01% | 34,893 |
| 2025-08-01 | 2025-07-30 | 0.137 | 251,030 | +0 | 0.01% | 34,391 |
| 2025-07-31 | 2025-07-29 | 0.152 | 251,030 | +0 | 0.01% | 38,157 |
| 2025-07-30 | 2025-07-28 | 0.154 | 251,030 | +0 | 0.01% | 38,659 |
| 2025-07-29 | 2025-07-25 | 0.143 | 251,030 | +0 | 0.01% | 35,897 |
| 2025-07-28 | 2025-07-24 | 0.156 | 251,030 | +0 | 0.01% | 39,161 |
| 2025-07-25 | 2025-07-23 | 0.157 | 251,030 | +0 | 0.01% | 39,412 |
| 2025-07-24 | 2025-07-22 | 0.143 | 251,030 | +0 | 0.01% | 35,897 |
| 2025-07-23 | 2025-07-21 | 0.111 | 251,030 | +0 | 0.01% | 27,864 |
| 2025-07-22 | 2025-07-18 | 0.119 | 251,030 | +0 | 0.01% | 29,873 |
| 2025-07-21 | 2025-07-17 | 0.105 | 251,030 | +0 | 0.01% | 26,358 |
| 2025-07-18 | 2025-07-16 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-07-17 | 2025-07-15 | 0.094 | 251,030 | +0 | 0.01% | 23,597 |
| 2025-07-16 | 2025-07-14 | 0.081 | 251,030 | +0 | 0.01% | 20,333 |
| 2025-07-15 | 2025-07-11 | 0.079 | 251,030 | +0 | 0.01% | 19,831 |
| 2025-07-14 | 2025-07-10 | 0.077 | 251,030 | +0 | 0.01% | 19,329 |
| 2025-07-11 | 2025-07-09 | 0.077 | 251,030 | +0 | 0.01% | 19,329 |
| 2025-07-10 | 2025-07-08 | 0.078 | 251,030 | +0 | 0.01% | 19,580 |
| 2025-07-09 | 2025-07-07 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-07-08 | 2025-07-04 | 0.076 | 251,030 | +0 | 0.01% | 19,078 |
| 2025-07-07 | 2025-07-03 | 0.081 | 251,030 | +0 | 0.01% | 20,333 |
| 2025-07-04 | 2025-07-02 | 0.064 | 251,030 | +0 | 0.01% | 16,066 |
| 2025-07-03 | 2025-06-30 | 0.076 | 251,030 | +0 | 0.01% | 19,078 |
| 2025-07-02 | 2025-06-27 | 0.075 | 251,030 | +0 | 0.01% | 18,827 |
| 2025-06-30 | 2025-06-26 | 0.075 | 251,030 | +0 | 0.01% | 18,827 |
| 2025-06-27 | 2025-06-25 | 0.075 | 251,030 | +0 | 0.01% | 18,827 |
| 2025-06-26 | 2025-06-24 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-25 | 2025-06-23 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-24 | 2025-06-20 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-23 | 2025-06-19 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-20 | 2025-06-18 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-06-19 | 2025-06-17 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-06-18 | 2025-06-16 | 0.071 | 251,030 | +0 | 0.01% | 17,823 |
| 2025-06-17 | 2025-06-13 | 0.071 | 251,030 | +0 | 0.01% | 17,823 |
| 2025-06-16 | 2025-06-12 | 0.066 | 251,030 | +0 | 0.01% | 16,568 |
| 2025-06-13 | 2025-06-11 | 0.071 | 251,030 | +0 | 0.01% | 17,823 |
| 2025-06-12 | 2025-06-10 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-11 | 2025-06-09 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-10 | 2025-06-06 | 0.074 | 251,030 | +0 | 0.01% | 18,576 |
| 2025-06-09 | 2025-06-05 | 0.075 | 251,030 | +0 | 0.01% | 18,827 |
| 2025-06-06 | 2025-06-04 | 0.072 | 251,030 | +0 | 0.01% | 18,074 |
| 2025-06-05 | 2025-06-03 | 0.070 | 251,030 | +0 | 0.01% | 17,572 |
| 2025-06-04 | 2025-06-02 | 0.070 | 251,030 | +0 | 0.01% | 17,572 |
| 2025-06-03 | 2025-05-30 | 0.070 | 251,030 | +0 | 0.01% | 17,572 |
| 2025-06-02 | 2025-05-29 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-05-30 | 2025-05-28 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-05-29 | 2025-05-27 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-05-28 | 2025-05-26 | 0.065 | 251,030 | +0 | 0.01% | 16,317 |
| 2025-05-27 | 2025-05-23 | 0.064 | 251,030 | +0 | 0.01% | 16,066 |
| 2025-05-26 | 2025-05-22 | 0.070 | 251,030 | +0 | 0.01% | 17,572 |
| 2025-05-23 | 2025-05-21 | 0.087 | 251,030 | +0 | 0.01% | 21,840 |
| 2025-05-22 | 2025-05-20 | 0.087 | 251,030 | +0 | 0.01% | 21,840 |
| 2025-05-21 | 2025-05-19 | 0.087 | 251,030 | +0 | 0.01% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.087 | 251,030 | +0 | 0.01% | 21,840 |
| 2025-05-19 | 2025-05-15 | 0.088 | 251,030 | +0 | 0.01% | 22,091 |
| 2025-05-16 | 2025-05-14 | 0.088 | 251,030 | +0 | 0.01% | 22,091 |
| 2025-05-15 | 2025-05-13 | 0.088 | 251,030 | +0 | 0.01% | 22,091 |
| 2025-05-14 | 2025-05-12 | 0.090 | 251,030 | +0 | 0.01% | 22,593 |
| 2025-05-13 | 2025-05-09 | 0.080 | 251,030 | +0 | 0.01% | 20,082 |
| 2025-05-12 | 2025-05-08 | 0.097 | 251,030 | +0 | 0.01% | 24,350 |
| 2025-05-09 | 2025-05-07 | 0.097 | 251,030 | +0 | 0.01% | 24,350 |
| 2025-05-08 | 2025-05-06 | 0.098 | 251,030 | +0 | 0.01% | 24,601 |
| 2025-05-07 | 2025-05-02 | 0.098 | 251,030 | +0 | 0.01% | 24,601 |
| 2025-05-06 | 2025-04-30 | 0.086 | 251,030 | +0 | 0.01% | 21,589 |
| 2025-05-02 | 2025-04-29 | 0.085 | 251,030 | +0 | 0.01% | 21,338 |
| 2025-04-30 | 2025-04-28 | 0.085 | 251,030 | +0 | 0.01% | 21,338 |
| 2025-04-29 | 2025-04-25 | 0.084 | 251,030 | +0 | 0.01% | 21,087 |
| 2025-04-28 | 2025-04-24 | 0.084 | 251,030 | +0 | 0.01% | 21,087 |
| 2025-04-25 | 2025-04-23 | 0.076 | 251,030 | +0 | 0.01% | 19,078 |
| 2025-04-24 | 2025-04-22 | 0.067 | 251,030 | +0 | 0.01% | 16,819 |
| 2025-04-23 | 2025-04-17 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-04-22 | 2025-04-16 | 0.073 | 251,030 | +0 | 0.01% | 18,325 |
| 2025-04-17 | 2025-04-15 | 0.081 | 251,030 | +0 | 0.01% | 20,333 |
| 2025-04-16 | 2025-04-14 | 0.078 | 251,030 | +0 | 0.01% | 19,580 |
| 2025-04-15 | 2025-04-11 | 0.078 | 251,030 | +0 | 0.01% | 19,580 |
| 2025-04-14 | 2025-04-10 | 0.077 | 251,030 | +0 | 0.01% | 19,329 |
| 2025-04-11 | 2025-04-09 | 0.087 | 251,030 | +0 | 0.01% | 21,840 |
| 2025-04-10 | 2025-04-08 | 0.077 | 251,030 | +0 | 0.01% | 19,329 |
| 2025-04-09 | 2025-04-07 | 0.076 | 251,030 | +0 | 0.01% | 19,078 |
| 2025-04-08 | 2025-04-03 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-04-07 | 2025-04-02 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-04-03 | 2025-04-01 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-04-02 | 2025-03-31 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-04-01 | 2025-03-28 | 0.092 | 251,030 | +0 | 0.01% | 23,095 |
| 2025-03-31 | 2025-03-27 | 0.091 | 251,030 | +0 | 0.01% | 22,844 |
| 2025-03-28 | 2025-03-26 | 0.091 | 251,030 | +0 | 0.01% | 22,844 |
| 2025-03-27 | 2025-03-25 | 0.090 | 251,030 | +0 | 0.01% | 22,593 |
| 2025-03-26 | 2025-03-24 | 0.100 | 251,030 | +0 | 0.01% | 25,103 |
| 2025-03-25 | 2025-03-21 | 0.109 | 251,030 | +0 | 0.01% | 27,362 |
| 2025-03-24 | 2025-03-20 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-03-21 | 2025-03-19 | 0.093 | 251,030 | +0 | 0.01% | 23,346 |
| 2025-03-20 | 2025-03-18 | 0.095 | 251,030 | +0 | 0.01% | 23,848 |
| 2025-03-19 | 2025-03-17 | 0.102 | 251,030 | +0 | 0.01% | 25,605 |
| 2025-03-18 | 2025-03-14 | 0.102 | 251,030 | +0 | 0.01% | 25,605 |
| 2025-03-17 | 2025-03-13 | 0.104 | 251,030 | +0 | 0.01% | 26,107 |
| 2025-03-14 | 2025-03-12 | 0.104 | 251,030 | +0 | 0.01% | 26,107 |
| 2025-03-13 | 2025-03-11 | 0.114 | 251,030 | +0 | 0.01% | 28,617 |
| 2025-03-12 | 2025-03-10 | 0.114 | 251,030 | -600 | 0.01% | 28,617 |
| 2025-02-28 | 2025-02-26 | 0.110 | 251,630 | -27,875 | 0.01% | 27,679 |
| 2023-11-10 | 2023-11-08 | 0.172 | 279,505 | +1,000 | 0.01% | 48,075 |
| 2023-10-19 | 2023-10-17 | 0.150 | 278,505 | -10,000 | 0.01% | 41,776 |
| 2023-10-18 | 2023-10-16 | 0.150 | 288,505 | +10,000 | 0.02% | 43,276 |
| 2023-09-07 | 2023-09-05 | 0.320 | 278,505 | +50,000 | 0.01% | 89,122 |
| 2023-08-11 | 2023-08-09 | 0.530 | 228,505 | +17,875 | 0.01% | 121,108 |
| 2023-08-03 | 2023-08-01 | 0.600 | 210,630 | -24,000 | 0.01% | 126,378 |
| 2023-08-02 | 2023-07-31 | 0.640 | 234,630 | +24,000 | 0.01% | 150,163 |
| 2023-06-05 | 2023-06-01 | 0.520 | 210,630 | -10,000 | 0.01% | 109,528 |
| 2023-05-30 | 2023-05-25 | 0.540 | 220,630 | +10,000 | 0.01% | 119,140 |
| 2023-05-15 | 2023-05-11 | 0.720 | 210,630 | -10,000 | 0.01% | 151,654 |
| 2023-05-12 | 2023-05-10 | 0.740 | 220,630 | -35,000 | 0.01% | 163,266 |
| 2023-05-11 | 2023-05-09 | 0.750 | 255,630 | +35,000 | 0.01% | 191,722 |
| 2023-05-08 | 2023-05-04 | 0.850 | 220,630 | +30,000 | 0.01% | 187,536 |
| 2023-04-19 | 2023-04-17 | 0.890 | 190,630 | -17,875 | 0.01% | 169,661 |
| 2023-04-12 | 2023-04-06 | 0.900 | 208,505 | +17,875 | 0.01% | 187,654 |
| 2023-03-27 | 2023-03-23 | 1.020 | 190,630 | +4,800 | 0.01% | 194,443 |
| 2022-12-30 | 2022-12-28 | 1.360 | 185,830 | +30,000 | 0.01% | 252,729 |
| 2022-11-18 | 2022-11-16 | 1.820 | 155,830 | +30,000 | 0.01% | 283,611 |
| 2022-07-26 | 2022-07-22 | 2.210 | 125,830 | -770,000 | 0.01% | 278,084 |
| 2022-07-05 | 2022-06-30 | 3.100 | 895,830 | -9,000 | 0.05% | 2,777,073 |
| 2022-02-04 | 2022-01-27 | 4.400 | 904,830 | -14,000 | 0.05% | 3,981,252 |
| 2022-01-28 | 2022-01-26 | 4.700 | 918,830 | +14,000 | 0.05% | 4,318,501 |
| 2022-01-18 | 2022-01-14 | 4.750 | 904,830 | +10,000 | 0.05% | 4,297,942 |
| 2022-01-17 | 2022-01-13 | 4.920 | 894,830 | -10,000 | 0.05% | 4,402,564 |
| 2021-09-27 | 2021-09-23 | 4.700 | 904,830 | -10,000 | 0.05% | 4,252,701 |
| 2021-09-24 | 2021-09-21 | 4.390 | 914,830 | -1,000 | 0.05% | 4,016,104 |
| 2021-08-13 | 2021-08-11 | 6.160 | 915,830 | -10,000 | 0.05% | 5,641,513 |
| 2021-08-03 | 2021-07-30 | 6.500 | 925,830 | -10,000 | 0.05% | 6,017,895 |
| 2021-06-10 | 2021-06-08 | 6.400 | 935,830 | -14,553 | 0.05% | 5,989,751 |
| 2021-05-12 | 2021-05-10 | 6.007 | 950,383 | +414 | 0.05% | 5,708,565 |
| 2021-05-03 | 2021-04-29 | 4.923 | 949,969 | -1,219 | 0.05% | 4,677,113 |
| 2021-04-01 | 2021-03-30 | 4.677 | 951,188 | -812,440 | 0.05% | 4,448,959 |
| 2021-02-19 | 2021-02-17 | 4.579 | 1,763,628 | -2,031 | 0.09% | 8,075,294 |
| 2021-02-09 | 2021-02-05 | 4.530 | 1,765,659 | -1,016 | 0.09% | 7,997,663 |
| 2021-02-02 | 2021-01-29 | 4.628 | 1,766,675 | +2,031 | 0.09% | 8,176,227 |
| 2021-01-13 | 2021-01-11 | 3.988 | 1,764,644 | -4,062 | 0.09% | 7,037,373 |
| 2020-11-23 | 2020-11-19 | 4.677 | 1,768,706 | +4,062 | 0.15% | 8,272,708 |
| 2020-10-22 | 2020-10-20 | 4.136 | 1,764,644 | -10,155 | 0.15% | 7,298,016 |
| 2020-10-15 | 2020-10-12 | 4.185 | 1,774,799 | -7,109 | 0.15% | 7,427,395 |
| 2020-09-22 | 2020-09-18 | 4.234 | 1,781,908 | +1,594,415 | 0.15% | 7,544,877 |
| 2020-09-10 | 2020-09-08 | 4.086 | 187,493 | -6,094 | 0.02% | 766,181 |
| 2020-09-04 | 2020-09-02 | 4.037 | 193,587 | -6,093 | 0.02% | 781,553 |
| 2020-09-02 | 2020-08-31 | 4.382 | 199,680 | -4,062 | 0.02% | 874,970 |
| 2020-08-31 | 2020-08-27 | 4.136 | 203,742 | +4,062 | 0.02% | 842,613 |
| 2020-08-19 | 2020-08-17 | 4.037 | 199,680 | -3,047 | 0.02% | 806,152 |
| 2020-08-14 | 2020-08-12 | 3.939 | 202,727 | -10,155 | 0.02% | 798,491 |
| 2020-08-06 | 2020-08-04 | 4.136 | 212,882 | +10,155 | 0.02% | 880,413 |
| 2020-08-05 | 2020-08-03 | 4.234 | 202,727 | -12,186 | 0.02% | 858,378 |
| 2020-08-04 | 2020-07-31 | 4.333 | 214,913 | +2,031 | 0.02% | 931,137 |
| 2020-07-30 | 2020-07-28 | 3.545 | 212,882 | +26,404 | 0.02% | 754,640 |
| 2020-06-11 | 2020-06-09 | 3.266 | 186,478 | -10,288 | 0.02% | 609,076 |
| 2020-01-29 | 2020-01-22 | 3.546 | 196,766 | -8,573 | 0.02% | 697,766 |
| 2019-12-13 | 2019-12-11 | 3.173 | 205,339 | +8,573 | 0.02% | 651,518 |
| 2019-09-30 | 2019-09-26 | 3.220 | 196,766 | +1,072 | 0.02% | 633,498 |
| 2019-07-11 | 2019-07-09 | 2.986 | 195,694 | -5,573 | 0.03% | 584,391 |
| 2019-06-11 | 2019-06-06 | 3.266 | 201,267 | -5,358 | 0.03% | 657,380 |
| 2019-05-08 | 2019-05-06 | 3.220 | 206,625 | +1,715 | 0.03% | 665,239 |
| 2019-04-30 | 2019-04-26 | 3.313 | 204,910 | -3,215 | 0.03% | 678,840 |
| 2019-04-29 | 2019-04-25 | 3.313 | 208,125 | -23,574 | 0.03% | 689,491 |
| 2018-11-22 | 2018-11-20 | 2.277 | 231,699 | -580 | 0.04% | 527,582 |
| 2018-08-28 | 2018-08-24 | 2.286 | 232,279 | -10,715 | 0.04% | 531,070 |
| 2018-06-21 | 2018-06-19 | 2.613 | 242,994 | -23,575 | 0.04% | 634,935 |
| 2018-04-09 | 2018-04-04 | 2.800 | 266,569 | +23,575 | 0.04% | 746,289 |
| 2018-04-04 | 2018-03-29 | 2.940 | 242,994 | -10,716 | 0.04% | 714,302 |
| 2018-03-09 | 2018-03-07 | 3.173 | 253,710 | +21,431 | 0.04% | 804,993 |
| 2018-03-02 | 2018-02-28 | 2.893 | 232,279 | -5,358 | 0.04% | 671,966 |
| 2018-01-25 | 2018-01-23 | 2.613 | 237,637 | +5,358 | 0.04% | 620,938 |
| 2018-01-18 | 2018-01-16 | 2.613 | 232,279 | -10,715 | 0.04% | 606,937 |
| 2018-01-17 | 2018-01-15 | 2.660 | 242,994 | +10,715 | 0.04% | 646,273 |
| 2018-01-04 | 2018-01-02 | 2.753 | 232,279 | -3,214 | 0.04% | 639,452 |
| 2017-12-29 | 2017-12-27 | 2.660 | 235,493 | -6,430 | 0.04% | 626,324 |
| 2017-12-14 | 2017-12-12 | 2.660 | 241,923 | +16,074 | 0.04% | 643,425 |
| 2017-12-12 | 2017-12-08 | 2.986 | 225,849 | +6,429 | 0.03% | 674,441 |
| 2017-12-07 | 2017-12-05 | 3.266 | 219,420 | -21,431 | 0.03% | 716,671 |
| 2017-11-24 | 2017-11-22 | 3.173 | 240,851 | -4,287 | 0.04% | 764,193 |
| 2017-11-23 | 2017-11-21 | 3.080 | 245,138 | +4,287 | 0.04% | 754,919 |
| 2017-11-14 | 2017-11-10 | 3.453 | 240,851 | +10,716 | 0.04% | 831,622 |
| 2017-11-09 | 2017-11-07 | 3.406 | 230,135 | -10,716 | 0.03% | 783,883 |
| 2017-11-08 | 2017-11-06 | 3.313 | 240,851 | +10,716 | 0.04% | 797,908 |
| 2017-11-03 | 2017-11-01 | 3.546 | 230,135 | -5,358 | 0.03% | 816,098 |
| 2017-10-31 | 2017-10-27 | 3.639 | 235,493 | -5,358 | 0.04% | 857,074 |
| 2017-10-30 | 2017-10-26 | 3.686 | 240,851 | +10,716 | 0.04% | 887,813 |
| 2017-10-27 | 2017-10-25 | 3.593 | 230,135 | +26,789 | 0.03% | 826,836 |
| 2017-10-26 | 2017-10-24 | 3.733 | 203,346 | +5,358 | 0.03% | 759,052 |
| 2017-10-18 | 2017-10-16 | 3.173 | 197,988 | -21,432 | 0.03% | 628,194 |
| 2017-10-11 | 2017-10-09 | 3.220 | 219,420 | +21,432 | 0.03% | 706,433 |
| 2017-10-10 | 2017-10-06 | 3.266 | 197,988 | -15,002 | 0.03% | 646,670 |
| 2017-10-09 | 2017-10-04 | 2.753 | 212,990 | +15,002 | 0.03% | 586,350 |
| 2017-10-04 | 2017-09-29 | 2.240 | 197,988 | -18,217 | 0.03% | 443,431 |
| 2017-10-03 | 2017-09-28 | 2.380 | 216,205 | +18,217 | 0.03% | 514,496 |
| 2017-09-20 | 2017-09-18 | 2.016 | 197,988 | -6,430 | 0.03% | 399,088 |
| 2017-07-21 | 2017-07-19 | 2.090 | 204,418 | -5,357 | 0.03% | 427,310 |
| 2017-05-05 | 2017-05-02 | 2.016 | 209,775 | +26,789 | 0.03% | 422,847 |
| 2017-03-14 | 2017-03-10 | 1.904 | 182,986 | -10,716 | 0.03% | 348,356 |
| 2017-02-17 | 2017-02-15 | 2.146 | 193,702 | -10,716 | 0.03% | 415,755 |
| 2017-01-11 | 2017-01-09 | 2.090 | 204,418 | -32,147 | 0.03% | 427,310 |
| 2016-12-14 | 2016-12-12 | 2.062 | 236,565 | -21,432 | 0.04% | 487,886 |
| 2016-11-01 | 2016-10-28 | 1.969 | 257,997 | -7,501 | 0.04% | 508,011 |
| 2016-10-27 | 2016-10-25 | 1.960 | 265,498 | +2,144 | 0.04% | 520,303 |
| 2016-10-26 | 2016-10-24 | 1.960 | 263,354 | +5,357 | 0.04% | 516,101 |
| 2016-10-19 | 2016-10-17 | 1.960 | 257,997 | -10,715 | 0.04% | 505,603 |
| 2016-10-17 | 2016-10-13 | 1.950 | 268,712 | -6,430 | 0.04% | 524,094 |
| 2016-10-06 | 2016-10-04 | 2.006 | 275,142 | +17,145 | 0.04% | 552,041 |
| 2016-08-03 | 2016-07-29 | 1.960 | 257,997 | -21,431 | 0.04% | 505,603 |
| 2016-06-28 | 2016-06-24 | 1.941 | 279,428 | +5,358 | 0.04% | 542,387 |
| 2016-06-13 | 2016-06-08 | 2.072 | 274,070 | +4,286 | 0.04% | 567,793 |
| 2016-05-25 | 2016-05-23 | 2.156 | 269,784 | +21,432 | 0.05% | 581,573 |
| 2016-05-24 | 2016-05-20 | 2.230 | 248,352 | +1,071 | 0.04% | 553,913 |
| 2016-05-17 | 2016-05-13 | 2.324 | 247,281 | -22,503 | 0.04% | 574,600 |
| 2016-05-09 | 2016-05-05 | 2.230 | 269,784 | +5,358 | 0.05% | 601,714 |
| 2016-04-21 | 2016-04-19 | 2.258 | 264,426 | +5,358 | 0.05% | 597,166 |
| 2016-04-13 | 2016-04-11 | 2.240 | 259,068 | -31,076 | 0.04% | 580,231 |
| 2016-04-12 | 2016-04-08 | 2.240 | 290,144 | +9,644 | 0.05% | 649,831 |
| 2016-04-01 | 2016-03-30 | 2.314 | 280,500 | -3,214 | 0.05% | 649,173 |
| 2016-03-31 | 2016-03-29 | 2.324 | 283,714 | -9,645 | 0.05% | 659,259 |
| 2016-03-11 | 2016-03-09 | 2.380 | 293,359 | +5,358 | 0.05% | 698,096 |
| 2016-03-08 | 2016-03-04 | 2.268 | 288,001 | +5,358 | 0.05% | 653,095 |
| 2016-01-13 | 2016-01-11 | 2.146 | 282,643 | +2,143 | 0.05% | 606,655 |
| 2015-12-29 | 2015-12-24 | 2.277 | 280,500 | +3,215 | 0.05% | 638,702 |
| 2015-12-23 | 2015-12-21 | 2.230 | 277,285 | -10,716 | 0.05% | 618,444 |
| 2015-12-08 | 2015-12-04 | 2.305 | 288,001 | +3,215 | 0.05% | 663,845 |
| 2015-12-07 | 2015-12-03 | 2.324 | 284,786 | -10,716 | 0.05% | 661,750 |
| 2015-12-01 | 2015-11-27 | 2.380 | 295,502 | -42,863 | 0.05% | 703,196 |
| 2015-11-30 | 2015-11-26 | 2.380 | 338,365 | -16,074 | 0.06% | 805,196 |
| 2015-11-27 | 2015-11-25 | 2.380 | 354,439 | +2,144 | 0.06% | 843,446 |
| 2015-11-24 | 2015-11-20 | 2.314 | 352,295 | +3,214 | 0.06% | 815,331 |
| 2015-11-20 | 2015-11-18 | 2.380 | 349,081 | -10,716 | 0.08% | 830,696 |
| 2015-11-19 | 2015-11-17 | 2.324 | 359,797 | -21,431 | 0.08% | 836,051 |
| 2015-11-18 | 2015-11-16 | 2.296 | 381,228 | -36,434 | 0.09% | 875,177 |
| 2015-11-16 | 2015-11-12 | 2.277 | 417,662 | +2,143 | 0.10% | 951,022 |
| 2015-11-13 | 2015-11-11 | 2.296 | 415,519 | +5,358 | 0.10% | 953,898 |
| 2015-11-12 | 2015-11-10 | 2.324 | 410,161 | -42,863 | 0.09% | 953,080 |
| 2015-11-10 | 2015-11-06 | 2.380 | 453,024 | -3,215 | 0.10% | 1,078,046 |
| 2015-11-09 | 2015-11-05 | 2.380 | 456,239 | -21,431 | 0.11% | 1,085,697 |
| 2015-11-05 | 2015-11-03 | 2.380 | 477,670 | -12,859 | 0.11% | 1,136,695 |
| 2015-10-29 | 2015-10-27 | 2.380 | 490,529 | -1,072 | 0.11% | 1,167,295 |
| 2015-10-28 | 2015-10-26 | 2.380 | 491,601 | +10,716 | 0.11% | 1,169,846 |
| 2015-10-20 | 2015-10-16 | 2.333 | 480,885 | +3,215 | 0.11% | 1,121,908 |
| 2015-10-09 | 2015-10-07 | 2.660 | 477,670 | +32,147 | 0.11% | 1,270,424 |
| 2015-10-08 | 2015-10-06 | 2.566 | 445,523 | +8,573 | 0.10% | 1,143,349 |
| 2015-10-06 | 2015-10-02 | 2.566 | 436,950 | +4,286 | 0.10% | 1,121,348 |
| 2015-09-25 | 2015-09-23 | 2.800 | 432,664 | +3,215 | 0.10% | 1,211,289 |
| 2015-09-23 | 2015-09-21 | 2.706 | 429,449 | -36,434 | 0.10% | 1,162,212 |
| 2015-09-22 | 2015-09-18 | 2.660 | 465,883 | -5,358 | 0.11% | 1,239,075 |
| 2015-09-21 | 2015-09-17 | 2.426 | 471,241 | -5,358 | 0.11% | 1,143,384 |
| 2015-09-16 | 2015-09-14 | 2.473 | 476,599 | +4,287 | 0.11% | 1,178,623 |
| 2015-09-15 | 2015-09-11 | 2.426 | 472,312 | +26,789 | 0.11% | 1,145,983 |
| 2015-09-14 | 2015-09-10 | 2.240 | 445,523 | -34,290 | 0.10% | 997,832 |
| 2015-09-10 | 2015-09-08 | 2.025 | 479,813 | -7,501 | 0.11% | 971,645 |
| 2015-09-08 | 2015-09-04 | 1.913 | 487,314 | -10,716 | 0.11% | 932,263 |
| 2015-09-02 | 2015-08-31 | 2.044 | 498,030 | -2,143 | 0.12% | 1,017,831 |
| 2015-09-01 | 2015-08-28 | 2.137 | 500,173 | +34,290 | 0.12% | 1,068,886 |
| 2015-08-31 | 2015-08-27 | 2.090 | 465,883 | -19,288 | 0.11% | 973,869 |
| 2015-08-27 | 2015-08-25 | 1.568 | 485,171 | +8,572 | 0.11% | 760,641 |
| 2015-08-24 | 2015-08-20 | 2.268 | 476,599 | +9,645 | 0.11% | 1,080,775 |
| 2015-08-21 | 2015-08-19 | 2.660 | 466,954 | +1,071 | 0.11% | 1,241,923 |
| 2015-08-14 | 2015-08-12 | 2.893 | 465,883 | +13,931 | 0.11% | 1,347,766 |
| 2015-08-13 | 2015-08-11 | 3.173 | 451,952 | +3,214 | 0.10% | 1,433,993 |
| 2015-08-10 | 2015-08-06 | 3.266 | 448,738 | +10,716 | 0.10% | 1,465,672 |
| 2015-08-04 | 2015-07-31 | 3.360 | 438,022 | +3,215 | 0.10% | 1,471,547 |
| 2015-07-30 | 2015-07-28 | 3.546 | 434,807 | +21,432 | 0.10% | 1,541,899 |
| 2015-07-28 | 2015-07-24 | 3.733 | 413,375 | +25,717 | 0.10% | 1,543,050 |
| 2015-07-27 | 2015-07-23 | 4.059 | 387,658 | -6,429 | 0.09% | 1,573,671 |
| 2015-07-24 | 2015-07-22 | 3.919 | 394,087 | -5,358 | 0.09% | 1,544,604 |
| 2015-07-23 | 2015-07-21 | 3.733 | 399,445 | -5,358 | 0.09% | 1,491,052 |
| 2015-07-22 | 2015-07-20 | 3.593 | 404,803 | +10,716 | 0.09% | 1,454,388 |
| 2015-07-20 | 2015-07-16 | 3.453 | 394,087 | +3,215 | 0.09% | 1,360,723 |
| 2015-07-16 | 2015-07-14 | 3.593 | 390,872 | -3,215 | 0.09% | 1,404,336 |
| 2015-07-14 | 2015-07-10 | 3.500 | 394,087 | +21,432 | 0.09% | 1,379,111 |
| 2015-07-13 | 2015-07-09 | 3.313 | 372,655 | +1,071 | 0.09% | 1,234,557 |
| 2015-07-10 | 2015-07-08 | 3.126 | 371,584 | -21,431 | 0.09% | 1,161,656 |
| 2015-07-09 | 2015-07-07 | 3.266 | 393,015 | -2,144 | 0.09% | 1,283,669 |
| 2015-07-08 | 2015-07-06 | 3.266 | 395,159 | -16,073 | 0.09% | 1,290,672 |
| 2015-07-07 | 2015-07-03 | 3.406 | 411,232 | +1,071 | 0.10% | 1,400,734 |
| 2015-07-06 | 2015-07-02 | 3.873 | 410,161 | +24,647 | 0.09% | 1,588,467 |
| 2015-07-02 | 2015-06-29 | 4.059 | 385,514 | +10,715 | 0.09% | 1,564,967 |
| 2015-06-29 | 2015-06-25 | 4.479 | 374,799 | +23,575 | 0.09% | 1,678,864 |
| 2015-06-26 | 2015-06-24 | 3.966 | 351,224 | +6,430 | 0.08% | 1,392,993 |
| 2015-06-25 | 2015-06-23 | 4.293 | 344,794 | -42,864 | 0.08% | 1,480,108 |
| 2015-06-24 | 2015-06-22 | 4.339 | 387,658 | +10,480 | 0.09% | 1,682,200 |
| 2015-06-23 | 2015-06-19 | 4.199 | 377,178 | +22,504 | 0.09% | 1,583,925 |
| 2015-06-17 | 2015-06-15 | 3.966 | 354,674 | +21,431 | 0.08% | 1,406,676 |
| 2015-06-12 | 2015-06-10 | 3.919 | 333,243 | +21,432 | 0.08% | 1,306,129 |
| 2015-06-11 | 2015-06-09 | 3.826 | 311,811 | -4,287 | 0.07% | 1,193,029 |
| 2015-06-09 | 2015-06-05 | 4.386 | 316,098 | -15,002 | 0.07% | 1,386,422 |
| 2015-06-08 | 2015-06-04 | 4.386 | 331,100 | +3,215 | 0.08% | 1,452,222 |
| 2015-06-05 | 2015-06-03 | 4.573 | 327,885 | +11,787 | 0.08% | 1,499,317 |
| 2015-06-04 | 2015-06-02 | 4.853 | 316,098 | +48,221 | 0.07% | 1,533,914 |
| 2015-06-03 | 2015-06-01 | 4.853 | 267,877 | -150,021 | 0.06% | 1,299,914 |
| 2015-06-01 | 2015-05-28 | 4.573 | 417,898 | -6,429 | 0.10% | 1,910,919 |
| 2015-05-29 | 2015-05-27 | 4.526 | 424,327 | -80,368 | 0.10% | 1,920,517 |
| 2015-05-28 | 2015-05-26 | 3.826 | 504,695 | -11,788 | 0.12% | 1,931,029 |
| 2015-05-27 | 2015-05-22 | 3.873 | 516,483 | -97,513 | 0.12% | 2,000,230 |
| 2015-05-26 | 2015-05-21 | 3.686 | 613,996 | -26,790 | 0.14% | 2,263,281 |
| 2015-05-22 | 2015-05-20 | 3.826 | 640,786 | -31,076 | 0.15% | 2,451,730 |
| 2015-05-21 | 2015-05-19 | 3.826 | 671,862 | +75,011 | 0.16% | 2,570,631 |
| 2015-05-20 | 2015-05-18 | 4.013 | 596,851 | -47,150 | 0.14% | 2,395,026 |
| 2015-05-19 | 2015-05-15 | 3.966 | 644,001 | -94,299 | 0.15% | 2,554,179 |
| 2015-05-18 | 2015-05-14 | 3.826 | 738,300 | +9,645 | 0.17% | 2,824,832 |
| 2015-05-15 | 2015-05-13 | 4.059 | 728,655 | +223,960 | 0.17% | 2,957,924 |
| 2015-05-14 | 2015-05-12 | 4.013 | 504,695 | +52,507 | 0.12% | 2,025,225 |
| 2015-05-13 | 2015-05-11 | 3.360 | 452,188 | +79,297 | 0.10% | 1,519,139 |
| 2015-05-12 | 2015-05-08 | 3.360 | 372,891 | -76,082 | 0.09% | 1,252,738 |
| 2015-05-11 | 2015-05-07 | 3.453 | 448,973 | -422,202 | 0.10% | 1,550,236 |
| 2015-04-28 | 2015-04-24 | 2.380 | 871,175 | -103,944 | 0.20% | 2,073,106 |
| 2015-04-27 | 2015-04-23 | 2.314 | 975,119 | -23,574 | 0.23% | 2,256,759 |
| 2015-04-24 | 2015-04-22 | 2.566 | 998,693 | -325,760 | 0.23% | 2,562,952 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,324,453 | +107,737 | 0.31% | 3,646,149 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,216,716 | +113,587 | 0.31% | 2,770,479 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,103,129 | +177,882 | 0.28% | 2,182,418 |
| 2015-04-17 | 2015-04-15 | 1.726 | 925,247 | +39,649 | 0.24% | 1,597,369 |
| 2015-04-16 | 2015-04-14 | 1.633 | 885,598 | -87,870 | 0.23% | 1,446,274 |
| 2015-04-15 | 2015-04-13 | 1.782 | 973,468 | -34,290 | 0.25% | 1,735,126 |
| 2015-04-14 | 2015-04-10 | 1.586 | 1,007,758 | -32,148 | 0.26% | 1,598,752 |
| 2015-04-13 | 2015-04-09 | 1.596 | 1,039,906 | +32,148 | 0.27% | 1,659,457 |
| 2015-04-10 | 2015-04-08 | 1.726 | 1,007,758 | +32,147 | 0.26% | 1,739,818 |
| 2015-04-09 | 2015-04-02 | 1.670 | 975,611 | -21,432 | 0.25% | 1,629,692 |
| 2015-04-08 | 2015-04-01 | 1.493 | 997,043 | +42,864 | 0.25% | 1,488,709 |
| 2015-04-02 | 2015-03-31 | 1.213 | 954,179 | +32,147 | 0.24% | 1,157,575 |
| 2015-03-27 | 2015-03-25 | 1.222 | 922,032 | -9,644 | 0.24% | 1,127,180 |
| 2015-03-23 | 2015-03-19 | 1.185 | 931,676 | +10,716 | 0.24% | 1,104,192 |
| 2015-03-20 | 2015-03-18 | 1.213 | 920,960 | +5,357 | 0.24% | 1,117,275 |
| 2015-03-18 | 2015-03-16 | 1.297 | 915,603 | -10,715 | 0.23% | 1,187,676 |
| 2015-03-17 | 2015-03-13 | 1.260 | 926,318 | -53,579 | 0.24% | 1,166,997 |
| 2015-03-16 | 2015-03-12 | 1.250 | 979,897 | -21,432 | 0.25% | 1,225,353 |
| 2015-03-12 | 2015-03-10 | 1.199 | 1,001,329 | +9,769 | 0.26% | 1,200,461 |
| 2015-03-11 | 2015-03-09 | 1.272 | 991,560 | -40,430 | 0.25% | 1,261,345 |
| 2015-03-10 | 2015-03-06 | 1.080 | 1,031,990 | -24,039 | 0.26% | 1,114,442 |
| 2015-03-05 | 2015-03-03 | 1.025 | 1,056,029 | +4,370 | 0.26% | 1,082,415 |
| 2015-03-02 | 2015-02-26 | 1.052 | 1,051,659 | -12,019 | 0.26% | 1,106,809 |
| 2015-02-26 | 2015-02-24 | 1.034 | 1,063,678 | +14,205 | 0.27% | 1,099,990 |
| 2015-02-25 | 2015-02-23 | 1.098 | 1,049,473 | -2,186 | 0.26% | 1,152,531 |
| 2015-02-23 | 2015-02-16 | 1.071 | 1,051,659 | -15,297 | 0.26% | 1,126,058 |
| 2015-02-17 | 2015-02-13 | 1.043 | 1,066,956 | -109,270 | 0.27% | 1,113,144 |
| 2015-02-10 | 2015-02-06 | 1.034 | 1,176,226 | -7,649 | 0.29% | 1,216,380 |
| 2015-02-06 | 2015-02-04 | 1.052 | 1,183,875 | +21,854 | 0.30% | 1,245,959 |
| 2015-02-05 | 2015-02-03 | 1.052 | 1,162,021 | +10,927 | 0.29% | 1,222,959 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,151,094 | +21,854 | 0.29% | 1,274,665 |
| 2015-01-29 | 2015-01-27 | 1.254 | 1,129,240 | -51,357 | 0.28% | 1,415,816 |
| 2015-01-28 | 2015-01-26 | 1.254 | 1,180,597 | +6,556 | 0.30% | 1,480,206 |
| 2015-01-26 | 2015-01-22 | 1.117 | 1,174,041 | +44,801 | 0.29% | 1,310,820 |
| 2015-01-22 | 2015-01-20 | 1.190 | 1,129,240 | +54,635 | 0.28% | 1,343,475 |
| 2015-01-21 | 2015-01-19 | 1.217 | 1,074,605 | -6,556 | 0.27% | 1,307,978 |
| 2015-01-15 | 2015-01-13 | 1.464 | 1,081,161 | +10,927 | 0.27% | 1,583,107 |
| 2015-01-14 | 2015-01-12 | 1.455 | 1,070,234 | -1,093 | 0.27% | 1,557,313 |
| 2015-01-13 | 2015-01-09 | 1.547 | 1,071,327 | -76,489 | 0.27% | 1,656,948 |
| 2015-01-12 | 2015-01-08 | 1.537 | 1,147,816 | +128,938 | 0.29% | 1,764,743 |
| 2014-12-16 | 2014-12-12 | 2.562 | 1,018,878 | +241 | 0.26% | 2,610,840 |
| 2014-11-26 | 2014-11-24 | 2.791 | 1,018,637 | -3,278 | 0.26% | 2,843,278 |
| 2014-10-31 | 2014-10-29 | 2.974 | 1,021,915 | +1,311 | 0.26% | 3,039,472 |
| 2014-10-14 | 2014-10-10 | 2.929 | 1,020,604 | -1,093 | 0.26% | 2,988,872 |
| 2014-10-06 | 2014-09-30 | 2.974 | 1,021,697 | -10,927 | 0.26% | 3,038,824 |
| 2014-09-29 | 2014-09-25 | 2.700 | 1,032,624 | +1,093 | 0.26% | 2,787,817 |
| 2014-09-19 | 2014-09-17 | 2.425 | 1,031,531 | +6,556 | 0.26% | 2,501,659 |
| 2014-08-29 | 2014-08-27 | 2.517 | 1,024,975 | +3,278 | 0.26% | 2,579,562 |
| 2014-08-21 | 2014-08-19 | 2.654 | 1,021,697 | +1,093 | 0.26% | 2,711,566 |
| 2014-07-15 | 2014-07-11 | 3.386 | 1,020,604 | -1,093 | 0.26% | 3,455,883 |
| 2014-07-04 | 2014-07-02 | 3.386 | 1,021,697 | +1,093 | 0.26% | 3,459,584 |
| 2014-04-14 | 2014-04-10 | 4.027 | 1,020,604 | -7,649 | 0.26% | 4,109,698 |
| 2014-04-04 | 2014-04-02 | 3.981 | 1,028,253 | -6,818 | 0.26% | 4,093,448 |
| 2014-04-03 | 2014-04-01 | 3.981 | 1,035,071 | -32,781 | 0.26% | 4,120,590 |
| 2014-04-01 | 2014-03-28 | 3.981 | 1,067,852 | -10,927 | 0.27% | 4,251,090 |
| 2014-03-27 | 2014-03-25 | 3.752 | 1,078,779 | +5,682 | 0.27% | 4,047,775 |
| 2014-03-26 | 2014-03-24 | 3.752 | 1,073,097 | -6,557 | 0.27% | 4,026,455 |
| 2014-03-25 | 2014-03-21 | 3.844 | 1,079,654 | +4,371 | 0.27% | 4,149,864 |
| 2014-03-24 | 2014-03-20 | 3.569 | 1,075,283 | +2,186 | 0.27% | 3,837,845 |
| 2014-02-05 | 2014-01-30 | 3.889 | 1,073,097 | +546 | 0.27% | 4,173,764 |
| 2014-01-24 | 2014-01-22 | 3.523 | 1,072,551 | -10,927 | 0.27% | 3,779,016 |
| 2013-10-23 | 2013-10-21 | 3.020 | 1,083,478 | +21,854 | 0.28% | 3,272,156 |
| 2013-10-22 | 2013-10-18 | 3.203 | 1,061,624 | +18,576 | 0.27% | 3,400,469 |
| 2013-10-08 | 2013-10-04 | 3.203 | 1,043,048 | +65,562 | 0.26% | 3,340,968 |
| 2013-10-04 | 2013-10-02 | 3.112 | 977,486 | +46,986 | 0.25% | 3,041,512 |
| 2013-10-03 | 2013-09-30 | 3.157 | 930,500 | +21,854 | 0.24% | 2,937,890 |
| 2013-09-30 | 2013-09-26 | 3.066 | 908,646 | +21,854 | 0.23% | 2,785,733 |
| 2013-09-27 | 2013-09-25 | 3.066 | 886,792 | +14,205 | 0.23% | 2,718,733 |
| 2013-09-26 | 2013-09-24 | 3.112 | 872,587 | +5,463 | 0.22% | 2,715,111 |
| 2013-09-25 | 2013-09-23 | 2.883 | 867,124 | +1,093 | 0.22% | 2,499,722 |
| 2013-09-24 | 2013-09-19 | 2.883 | 866,031 | +21,854 | 0.22% | 2,496,571 |
| 2013-09-23 | 2013-09-18 | 2.883 | 844,177 | +30,595 | 0.21% | 2,433,571 |
| 2013-09-16 | 2013-09-12 | 2.974 | 813,582 | +29,503 | 0.21% | 2,419,829 |
| 2013-09-13 | 2013-09-11 | 2.974 | 784,079 | +174,832 | 0.20% | 2,332,079 |
| 2013-09-05 | 2013-09-03 | 2.745 | 609,247 | +109,270 | 0.15% | 1,672,687 |
| 2013-09-03 | 2013-08-30 | 2.654 | 499,977 | +10,927 | 0.13% | 1,326,930 |
| 2013-08-30 | 2013-08-28 | 2.608 | 489,050 | +140,958 | 0.12% | 1,275,552 |
| 2013-08-29 | 2013-08-27 | 2.745 | 348,092 | +40,429 | 0.09% | 955,686 |
| 2013-08-28 | 2013-08-26 | 2.745 | 307,663 | +43,708 | 0.08% | 844,688 |
| 2013-08-27 | 2013-08-23 | 2.837 | 263,955 | +196,686 | 0.07% | 748,844 |
| 2013-08-26 | 2013-08-22 | 2.837 | 67,269 | +10,927 | 0.02% | 190,843 |
| 2013-08-22 | 2013-08-20 | 2.883 | 56,342 | +3,278 | 0.01% | 162,421 |
| 2013-08-15 | 2013-08-12 | 2.196 | 53,064 | +21,854 | 0.01% | 116,550 |
| 2013-07-10 | 2013-07-08 | 2.087 | 31,210 | -10,927 | 0.01% | 65,122 |
| 2013-07-09 | 2013-07-05 | 2.105 | 42,137 | +8,741 | 0.01% | 88,693 |
| 2013-07-03 | 2013-06-28 | 2.151 | 33,396 | +2,186 | 0.01% | 71,823 |
| 2013-06-20 | 2013-06-18 | 2.160 | 31,210 | +3,278 | 0.01% | 67,407 |
| 2013-03-20 | 2013-03-18 | 3.020 | 27,932 | -2,185 | 0.01% | 84,356 |
| 2013-02-26 | 2013-02-22 | 2.929 | 30,117 | +1,092 | 0.01% | 88,199 |
| 2012-12-28 | 2012-12-24 | 3.112 | 29,025 | -1,092 | 0.01% | 90,313 |
| 2012-02-03 | 2012-02-01 | 1.089 | 30,117 | +10,926 | 0.01% | 32,799 |
| 2011-11-16 | 2011-11-14 | 0.915 | 19,191 | -18,575 | 0.01% | 17,563 |
| 2011-10-24 | 2011-10-20 | 0.906 | 37,766 | -2,186 | 0.01% | 34,217 |
| 2011-09-16 | 2011-09-14 | 0.961 | 39,952 | -10,927 | 0.01% | 38,391 |
| 2011-09-01 | 2011-08-30 | 0.943 | 50,879 | +10,927 | 0.02% | 47,960 |
| 2011-08-22 | 2011-08-18 | 0.961 | 39,952 | +6,819 | 0.01% | 38,391 |
| 2011-04-08 | 2011-04-06 | 1.400 | 33,133 | -241 | 0.01% | 46,393 |
| 2011-03-24 | 2011-03-22 | 1.309 | 33,374 | +241 | 0.01% | 43,676 |
| 2010-07-16 | 2010-07-14 | 1.153 | 33,133 | -21,854 | 0.01% | 38,206 |
| 2010-03-26 | 2010-03-24 | 1.675 | 54,987 | -10,927 | 0.02% | 92,090 |
| 2010-03-25 | 2010-03-23 | 1.693 | 65,914 | -32,781 | 0.02% | 111,596 |
| 2010-03-22 | 2010-03-18 | 1.867 | 98,695 | +13,112 | 0.03% | 184,258 |
| 2010-03-16 | 2010-03-12 | 2.050 | 85,583 | +43,708 | 0.03% | 175,443 |
| 2009-12-08 | 2009-12-04 | 1.364 | 41,875 | +21,854 | 0.02% | 57,101 |
| 2009-12-01 | 2009-11-27 | 1.336 | 20,021 | -21,854 | 0.01% | 26,751 |
| 2009-11-20 | 2009-11-18 | 1.373 | 41,875 | +21,854 | 0.02% | 57,484 |
| 2009-11-18 | 2009-11-16 | 1.391 | 20,021 | -21,854 | 0.01% | 27,850 |
| 2009-11-17 | 2009-11-13 | 1.318 | 41,875 | -10,927 | 0.02% | 55,185 |
| 2009-11-13 | 2009-11-11 | 0.988 | 52,802 | +10,927 | 0.02% | 52,188 |
| 2009-11-06 | 2009-11-04 | 0.888 | 41,875 | +21,854 | 0.02% | 37,173 |
| 2009-06-26 | 2009-06-24 | 0.750 | 20,021 | -4,371 | 0.01% | 15,024 |
| 2009-06-25 | 2009-06-23 | 0.714 | 24,392 | +4,371 | 0.01% | 17,412 |
| 2009-06-15 | 2009-06-11 | 0.933 | 20,021 | -28,410 | 0.01% | 18,689 |
| 2009-06-04 | 2009-06-02 | 0.833 | 48,431 | -2,664 | 0.02% | 40,333 |
| 2009-06-01 | 2009-05-27 | 0.741 | 51,095 | -16,390 | 0.02% | 37,876 |
| 2009-05-27 | 2009-05-25 | 0.787 | 67,485 | +478 | 0.03% | 53,114 |
| 2009-05-25 | 2009-05-21 | 0.824 | 67,007 | +16,391 | 0.03% | 55,190 |
| 2009-05-21 | 2009-05-19 | 0.750 | 50,616 | -2,186 | 0.03% | 37,984 |
| 2009-05-20 | 2009-05-18 | 0.760 | 52,802 | +30,596 | 0.03% | 40,108 |
| 2009-04-22 | 2009-04-20 | 0.519 | 22,206 | -523 | 0.01% | 11,516 |
| 2007-09-25 | 2007-09-21 | 2.682 | 22,729 | -3,355 | 0.01% | 60,968 |
| 2007-09-13 | 2007-09-11 | 2.504 | 26,084 | -7,829 | 0.01% | 65,303 |
| 2007-07-24 | 2007-07-20 | 3.666 | 33,913 | -1,342 | 0.02% | 124,323 |
| 2007-07-10 | 2007-07-06 | 3.219 | 35,255 | -1,118 | 0.02% | 113,481 |
| 2007-07-09 | 2007-07-05 | 3.353 | 36,373 | +13,420 | 0.02% | 121,958 |
| 2007-06-26 | 2007-06-22 | 3.711 | 22,953 | 0.01% | 85,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy