History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-10 | 2025-02-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-01-27 | 2025-01-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-05 | 2024-12-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-12-04 | 2024-12-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-21 | 2024-10-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-27 | 2024-09-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-25 | 2024-09-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-22 | 2024-08-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-28 | 2024-06-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-25 | 2024-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-14 | 2024-03-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-11 | 2024-03-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-02-29 | 2024-02-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-05 | 2024-02-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-02-02 | 2024-01-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-29 | 2024-01-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-11 | 2024-01-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-10 | 2024-01-08 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-01-08 | 2024-01-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-01-05 | 2024-01-03 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-01-04 | 2024-01-02 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-02 | 2023-12-28 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-28 | 2023-12-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-12-27 | 2023-12-21 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-12-22 | 2023-12-20 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-11 | 2023-12-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-12-08 | 2023-12-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-12-07 | 2023-12-05 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-05 | 2023-12-01 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-11-23 | 2023-11-21 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-22 | 2023-11-20 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-11-20 | 2023-11-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-17 | 2023-11-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-11-13 | 2023-11-09 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-11-10 | 2023-11-08 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-11-09 | 2023-11-07 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-11-08 | 2023-11-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-07 | 2023-11-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-11-03 | 2023-11-01 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-11-02 | 2023-10-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-11-01 | 2023-10-30 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-10-27 | 2023-10-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-10-26 | 2023-10-24 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-24 | 2023-10-19 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-10-20 | 2023-10-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-10-19 | 2023-10-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-10-18 | 2023-10-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-10-16 | 2023-10-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-06 | 2023-10-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-04 | 2023-09-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-03 | 2023-09-28 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-09-29 | 2023-09-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-09-26 | 2023-09-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-22 | 2023-09-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-09-21 | 2023-09-19 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-09-14 | 2023-09-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-09-06 | 2023-09-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-08-31 | 2023-08-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-29 | 2023-08-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-28 | 2023-08-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-24 | 2023-08-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-23 | 2023-08-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-18 | 2023-08-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-15 | 2023-08-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-14 | 2023-08-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-11 | 2023-08-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-10 | 2023-08-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-07-28 | 2023-07-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-20 | 2023-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-10 | 2023-07-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-07-07 | 2023-07-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-05 | 2023-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-30 | 2023-06-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-20 | 2023-06-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-09 | 2023-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-25 | 2023-05-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-05-23 | 2023-05-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-22 | 2023-05-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-19 | 2023-05-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-18 | 2023-05-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-05 | 2023-05-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-05-03 | 2023-04-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-04-28 | 2023-04-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-04-27 | 2023-04-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-04-25 | 2023-04-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-24 | 2023-04-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-20 | 2023-04-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-04-19 | 2023-04-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-18 | 2023-04-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-04 | 2023-03-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-03 | 2023-03-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-03-21 | 2023-03-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-17 | 2023-03-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-03-16 | 2023-03-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-03-15 | 2023-03-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-03-08 | 2023-03-06 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-03-07 | 2023-03-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-03-06 | 2023-03-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-03-01 | 2023-02-27 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-28 | 2023-02-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-17 | 2023-02-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-02-07 | 2023-02-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-02-03 | 2023-02-01 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-02-02 | 2023-01-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-02-01 | 2023-01-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-01-31 | 2023-01-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-01-30 | 2023-01-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-01-26 | 2023-01-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-01-18 | 2023-01-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-01-17 | 2023-01-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-01-16 | 2023-01-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-01-12 | 2023-01-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-01-10 | 2023-01-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-01-06 | 2023-01-04 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-01-05 | 2023-01-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-01-04 | 2022-12-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-01-03 | 2022-12-29 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-12-23 | 2022-12-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-22 | 2022-12-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-12-21 | 2022-12-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-20 | 2022-12-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-19 | 2022-12-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-12-16 | 2022-12-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-12-14 | 2022-12-12 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-13 | 2022-12-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-12 | 2022-12-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-12-09 | 2022-12-07 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-08 | 2022-12-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-12-02 | 2022-11-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-11-30 | 2022-11-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-11-29 | 2022-11-25 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-11-25 | 2022-11-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-11-24 | 2022-11-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-11-23 | 2022-11-21 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-11-22 | 2022-11-18 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-11-21 | 2022-11-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-11-18 | 2022-11-16 | 1.820 | 1,000 | -3,000 | 0.00% | 1,820 |
| 2022-11-17 | 2022-11-15 | 2.200 | 4,000 | +3,000 | 0.00% | 8,800 |
| 2021-06-10 | 2021-06-08 | 6.400 | 1,000 | -16 | 0.00% | 6,400 |
| 2021-05-06 | 2021-05-04 | 5.810 | 1,016 | -11,171 | 0.00% | 5,903 |
| 2021-05-04 | 2021-04-30 | 5.514 | 12,187 | +11,171 | 0.00% | 67,202 |
| 2021-04-28 | 2021-04-26 | 4.677 | 1,016 | -20,311 | 0.00% | 4,752 |
| 2021-04-20 | 2021-04-16 | 4.234 | 21,327 | -152,332 | 0.00% | 90,302 |
| 2021-04-01 | 2021-03-30 | 4.677 | 173,659 | +172,643 | 0.01% | 812,249 |
| 2021-02-10 | 2021-02-08 | 4.480 | 1,016 | -20,311 | 0.00% | 4,552 |
| 2021-02-04 | 2021-02-02 | 4.579 | 21,327 | -35,544 | 0.00% | 97,652 |
| 2021-02-02 | 2021-01-29 | 4.628 | 56,871 | +25,389 | 0.00% | 263,201 |
| 2021-01-29 | 2021-01-27 | 4.579 | 31,482 | +30,466 | 0.00% | 144,150 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,016 | -6,093 | 0.00% | 4,002 |
| 2021-01-05 | 2020-12-31 | 4.234 | 7,109 | -11,171 | 0.00% | 30,101 |
| 2020-12-04 | 2020-12-02 | 4.579 | 18,280 | -53,824 | 0.00% | 83,700 |
| 2020-11-24 | 2020-11-20 | 4.628 | 72,104 | +16,249 | 0.01% | 333,700 |
| 2020-11-23 | 2020-11-19 | 4.677 | 55,855 | +10,155 | 0.00% | 261,249 |
| 2020-11-11 | 2020-11-09 | 4.776 | 45,700 | +30,467 | 0.00% | 218,251 |
| 2020-10-28 | 2020-10-23 | 4.037 | 15,233 | +9,140 | 0.00% | 61,499 |
| 2020-10-21 | 2020-10-19 | 4.136 | 6,093 | -111,711 | 0.00% | 25,199 |
| 2020-10-15 | 2020-10-12 | 4.185 | 117,804 | -118,819 | 0.01% | 493,001 |
| 2020-10-14 | 2020-10-09 | 4.136 | 236,623 | -99,524 | 0.02% | 978,599 |
| 2020-10-09 | 2020-10-07 | 4.136 | 336,147 | -76,167 | 0.03% | 1,390,199 |
| 2020-09-22 | 2020-09-18 | 4.234 | 412,314 | -25,388 | 0.04% | 1,745,802 |
| 2020-09-16 | 2020-09-14 | 4.086 | 437,702 | -91,400 | 0.04% | 1,788,649 |
| 2020-08-28 | 2020-08-26 | 4.333 | 529,102 | +5,078 | 0.05% | 2,292,401 |
| 2020-08-20 | 2020-08-18 | 4.234 | 524,024 | +5,078 | 0.04% | 2,218,799 |
| 2020-08-11 | 2020-08-07 | 3.939 | 518,946 | +10,155 | 0.04% | 2,043,999 |
| 2020-08-10 | 2020-08-06 | 3.988 | 508,791 | +10,156 | 0.04% | 2,029,051 |
| 2020-08-07 | 2020-08-05 | 4.136 | 498,635 | +30,466 | 0.04% | 2,062,199 |
| 2020-08-05 | 2020-08-03 | 4.234 | 468,169 | +20,311 | 0.04% | 1,982,301 |
| 2020-08-04 | 2020-07-31 | 4.333 | 447,858 | +15,233 | 0.04% | 1,940,401 |
| 2020-08-03 | 2020-07-30 | 3.791 | 432,625 | +20,311 | 0.04% | 1,640,102 |
| 2020-07-20 | 2020-07-16 | 3.397 | 412,314 | +20,311 | 0.04% | 1,400,702 |
| 2020-07-17 | 2020-07-15 | 3.397 | 392,003 | -15,233 | 0.03% | 1,331,702 |
| 2020-06-30 | 2020-06-26 | 3.643 | 407,236 | +91,400 | 0.03% | 1,483,701 |
| 2020-06-29 | 2020-06-24 | 3.299 | 315,836 | +14,217 | 0.03% | 1,041,849 |
| 2020-06-23 | 2020-06-19 | 3.200 | 301,619 | -222,405 | 0.03% | 965,251 |
| 2020-06-11 | 2020-06-09 | 3.266 | 524,024 | -28,911 | 0.04% | 1,711,572 |
| 2020-06-10 | 2020-06-08 | 3.173 | 552,935 | -76,082 | 0.04% | 1,754,401 |
| 2020-06-09 | 2020-06-05 | 3.220 | 629,017 | -35,362 | 0.05% | 2,025,151 |
| 2020-06-08 | 2020-06-04 | 3.220 | 664,379 | -46,078 | 0.05% | 2,139,000 |
| 2020-06-05 | 2020-06-03 | 3.220 | 710,457 | -196,099 | 0.06% | 2,287,351 |
| 2020-06-03 | 2020-06-01 | 3.266 | 906,556 | -92,156 | 0.07% | 2,961,001 |
| 2020-06-02 | 2020-05-29 | 3.266 | 998,712 | -35,362 | 0.08% | 3,262,002 |
| 2020-04-17 | 2020-04-15 | 3.126 | 1,034,074 | +7,501 | 0.09% | 3,232,751 |
| 2020-04-15 | 2020-04-09 | 2.986 | 1,026,573 | +10,716 | 0.09% | 3,065,601 |
| 2020-04-02 | 2020-03-31 | 3.033 | 1,015,857 | +2,143 | 0.09% | 3,081,001 |
| 2020-03-18 | 2020-03-16 | 2.986 | 1,013,714 | +16,074 | 0.09% | 3,027,201 |
| 2020-03-16 | 2020-03-12 | 3.126 | 997,640 | +11,787 | 0.09% | 3,118,850 |
| 2020-03-04 | 2020-03-02 | 3.126 | 985,853 | +5,358 | 0.09% | 3,082,001 |
| 2020-01-31 | 2020-01-29 | 3.360 | 980,495 | +4,287 | 0.09% | 3,294,001 |
| 2019-09-12 | 2019-09-10 | 3.266 | 976,208 | +30,004 | 0.09% | 3,188,499 |
| 2019-09-03 | 2019-08-30 | 2.986 | 946,204 | +10,716 | 0.09% | 2,825,600 |
| 2019-07-08 | 2019-07-04 | 3.080 | 935,488 | +18,216 | 0.14% | 2,880,899 |
| 2019-03-14 | 2019-03-12 | 2.613 | 917,272 | +4,287 | 0.14% | 2,396,801 |
| 2019-03-05 | 2019-03-01 | 2.613 | 912,985 | +9,644 | 0.14% | 2,385,599 |
| 2019-03-01 | 2019-02-27 | 3.033 | 903,341 | +27,861 | 0.14% | 2,739,750 |
| 2019-02-26 | 2019-02-22 | 3.126 | 875,480 | +16,074 | 0.13% | 2,736,950 |
| 2019-01-22 | 2019-01-18 | 2.566 | 859,406 | +8,572 | 0.13% | 2,205,499 |
| 2019-01-03 | 2018-12-31 | 2.324 | 850,834 | +19,289 | 0.13% | 1,977,061 |
| 2018-12-10 | 2018-12-06 | 2.240 | 831,545 | +4,286 | 0.13% | 1,862,400 |
| 2018-11-07 | 2018-11-05 | 2.146 | 827,259 | +5,358 | 0.12% | 1,775,600 |
| 2018-10-04 | 2018-10-02 | 2.193 | 821,901 | +15,002 | 0.12% | 1,802,450 |
| 2018-08-09 | 2018-08-07 | 2.240 | 806,899 | +8,573 | 0.12% | 1,807,200 |
| 2018-08-06 | 2018-08-02 | 2.333 | 798,326 | +10,716 | 0.12% | 1,862,499 |
| 2018-07-09 | 2018-07-05 | 2.314 | 787,610 | +15,002 | 0.12% | 1,822,799 |
| 2018-07-03 | 2018-06-28 | 2.380 | 772,608 | +22,503 | 0.12% | 1,838,549 |
| 2018-06-29 | 2018-06-27 | 2.380 | 750,105 | +10,716 | 0.11% | 1,784,999 |
| 2018-06-11 | 2018-06-07 | 2.566 | 739,389 | +28,932 | 0.11% | 1,897,499 |
| 2018-06-01 | 2018-05-30 | 2.660 | 710,457 | +2,143 | 0.11% | 1,889,551 |
| 2018-05-11 | 2018-05-09 | 2.706 | 708,314 | +11,788 | 0.11% | 1,916,901 |
| 2018-05-04 | 2018-05-02 | 2.800 | 696,526 | -67,510 | 0.11% | 1,949,999 |
| 2018-04-27 | 2018-04-25 | 2.706 | 764,036 | +15,002 | 0.12% | 2,067,701 |
| 2018-04-26 | 2018-04-24 | 2.753 | 749,034 | +3,215 | 0.11% | 2,062,051 |
| 2018-04-20 | 2018-04-18 | 2.613 | 745,819 | +21,432 | 0.11% | 1,948,800 |
| 2018-04-18 | 2018-04-16 | 2.660 | 724,387 | +7,501 | 0.11% | 1,926,599 |
| 2018-04-17 | 2018-04-13 | 2.613 | 716,886 | +32,147 | 0.11% | 1,873,199 |
| 2018-04-13 | 2018-04-11 | 2.753 | 684,739 | +42,863 | 0.10% | 1,885,050 |
| 2018-04-04 | 2018-03-29 | 2.940 | 641,876 | -142,520 | 0.10% | 1,886,851 |
| 2018-04-03 | 2018-03-28 | 2.940 | 784,396 | +22,503 | 0.12% | 2,305,801 |
| 2018-03-28 | 2018-03-26 | 2.986 | 761,893 | -53,579 | 0.12% | 2,275,201 |
| 2018-03-22 | 2018-03-20 | 3.033 | 815,472 | -64,294 | 0.12% | 2,473,251 |
| 2018-03-07 | 2018-03-05 | 3.033 | 879,766 | -66,438 | 0.13% | 2,668,249 |
| 2018-02-12 | 2018-02-08 | 2.380 | 946,204 | -428,632 | 0.14% | 2,251,650 |
| 2018-02-08 | 2018-02-06 | 2.286 | 1,374,836 | +1,072 | 0.21% | 3,143,351 |
| 2018-02-02 | 2018-01-31 | 2.566 | 1,373,764 | +23,575 | 0.21% | 3,525,500 |
| 2018-01-29 | 2018-01-25 | 2.520 | 1,350,189 | +131,804 | 0.20% | 3,401,999 |
| 2018-01-25 | 2018-01-23 | 2.613 | 1,218,385 | +5,358 | 0.18% | 3,183,599 |
| 2018-01-22 | 2018-01-18 | 2.520 | 1,213,027 | +17,145 | 0.18% | 3,056,399 |
| 2018-01-18 | 2018-01-16 | 2.613 | 1,195,882 | +32,147 | 0.18% | 3,124,800 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,163,735 | +111,445 | 0.18% | 3,149,401 |
| 2018-01-09 | 2018-01-05 | 2.753 | 1,052,290 | +10,715 | 0.16% | 2,896,899 |
| 2018-01-04 | 2018-01-02 | 2.753 | 1,041,575 | +18,217 | 0.16% | 2,867,401 |
| 2017-11-24 | 2017-11-22 | 3.173 | 1,023,358 | +16,074 | 0.15% | 3,247,001 |
| 2017-11-16 | 2017-11-14 | 3.313 | 1,007,284 | +25,718 | 0.15% | 3,336,999 |
| 2017-11-08 | 2017-11-06 | 3.313 | 981,566 | +16,073 | 0.15% | 3,251,799 |
| 2017-11-06 | 2017-11-02 | 3.546 | 965,493 | +22,504 | 0.15% | 3,423,802 |
| 2017-10-26 | 2017-10-24 | 3.733 | 942,989 | +107,157 | 0.14% | 3,519,998 |
| 2017-10-20 | 2017-10-18 | 3.220 | 835,832 | +321,474 | 0.13% | 2,691,002 |
| 2017-10-16 | 2017-10-12 | 3.126 | 514,358 | +30,004 | 0.08% | 1,608,000 |
| 2017-10-13 | 2017-10-11 | 2.940 | 484,354 | +24,647 | 0.07% | 1,423,801 |
| 2017-10-10 | 2017-10-06 | 3.266 | 459,707 | +42,863 | 0.07% | 1,501,499 |
| 2017-10-06 | 2017-10-03 | 2.258 | 416,844 | +22,503 | 0.06% | 941,380 |
| 2017-10-03 | 2017-09-28 | 2.380 | 394,341 | +32,147 | 0.06% | 938,400 |
| 2017-09-28 | 2017-09-26 | 1.904 | 362,194 | +30,005 | 0.05% | 689,521 |
| 2017-09-18 | 2017-09-14 | 1.932 | 332,189 | +32,147 | 0.05% | 641,699 |
| 2017-08-04 | 2017-08-02 | 2.053 | 300,042 | +27,861 | 0.05% | 616,000 |
| 2017-07-31 | 2017-07-27 | 2.100 | 272,181 | +10,716 | 0.04% | 571,500 |
| 2017-07-25 | 2017-07-21 | 2.090 | 261,465 | +10,716 | 0.04% | 546,559 |
| 2017-07-11 | 2017-07-07 | 1.932 | 250,749 | +10,715 | 0.04% | 484,379 |
| 2017-07-10 | 2017-07-06 | 2.006 | 240,034 | +18,217 | 0.04% | 481,601 |
| 2017-06-20 | 2017-06-16 | 2.016 | 221,817 | +22,503 | 0.03% | 447,120 |
| 2017-06-19 | 2017-06-15 | 2.034 | 199,314 | +6,430 | 0.03% | 405,481 |
| 2017-06-16 | 2017-06-14 | 2.025 | 192,884 | +16,073 | 0.03% | 390,600 |
| 2017-06-14 | 2017-06-12 | 2.053 | 176,811 | +18,217 | 0.03% | 363,001 |
| 2017-06-12 | 2017-06-08 | 2.025 | 158,594 | +22,503 | 0.02% | 321,161 |
| 2017-06-07 | 2017-06-05 | 2.081 | 136,091 | +17,146 | 0.02% | 283,211 |
| 2017-06-05 | 2017-06-01 | 2.090 | 118,945 | +25,718 | 0.02% | 248,639 |
| 2017-06-01 | 2017-05-29 | 2.100 | 93,227 | +51,435 | 0.01% | 195,749 |
| 2017-05-23 | 2017-05-19 | 2.156 | 41,792 | +40,720 | 0.01% | 90,091 |
| 2017-05-02 | 2017-04-27 | 1.960 | 1,072 | +1,072 | 0.00% | 2,101 |
| 2016-09-28 | 2016-09-26 | 2.072 | 0 | -24,646 | ||
| 2016-09-26 | 2016-09-22 | 2.044 | 24,646 | -39,649 | 0.00% | 50,369 |
| 2016-07-26 | 2016-07-22 | 1.960 | 64,295 | +21,432 | 0.01% | 126,001 |
| 2016-05-17 | 2016-05-13 | 2.324 | 42,863 | -32,148 | 0.01% | 99,600 |
| 2016-05-16 | 2016-05-12 | 2.305 | 75,011 | +75,011 | 0.01% | 172,901 |
| 2015-09-25 | 2015-09-23 | 2.800 | 0 | -53,579 | ||
| 2015-09-07 | 2015-09-02 | 1.894 | 53,579 | -26,789 | 0.01% | 101,500 |
| 2015-08-27 | 2015-08-25 | 1.568 | 80,368 | +80,368 | 0.02% | 125,999 |
| 2015-08-24 | 2015-08-20 | 2.268 | 0 | -17,697 | ||
| 2015-07-24 | 2015-07-22 | 3.919 | 17,697 | -85,726 | 0.00% | 69,363 |
| 2015-07-23 | 2015-07-21 | 3.733 | 103,423 | -16,074 | 0.02% | 386,058 |
| 2015-07-22 | 2015-07-20 | 3.593 | 119,497 | -32,147 | 0.03% | 429,332 |
| 2015-07-02 | 2015-06-29 | 4.059 | 151,644 | -21,432 | 0.04% | 615,588 |
| 2015-06-30 | 2015-06-26 | 4.386 | 173,076 | -57,865 | 0.04% | 759,120 |
| 2015-06-22 | 2015-06-18 | 4.013 | 230,941 | +26,789 | 0.05% | 926,713 |
| 2015-06-16 | 2015-06-12 | 4.059 | 204,152 | -26,789 | 0.05% | 828,741 |
| 2015-06-11 | 2015-06-09 | 3.826 | 230,941 | -26,790 | 0.05% | 883,610 |
| 2015-06-08 | 2015-06-04 | 4.386 | 257,731 | -80,368 | 0.06% | 1,130,421 |
| 2015-06-03 | 2015-06-01 | 4.853 | 338,099 | -243,249 | 0.08% | 1,640,677 |
| 2015-06-01 | 2015-05-28 | 4.573 | 581,348 | -8,572 | 0.13% | 2,658,325 |
| 2015-05-29 | 2015-05-27 | 4.526 | 589,920 | +53,579 | 0.14% | 2,669,997 |
| 2015-05-27 | 2015-05-22 | 3.873 | 536,341 | -107,158 | 0.12% | 2,077,136 |
| 2015-05-22 | 2015-05-20 | 3.826 | 643,499 | -107,158 | 0.15% | 2,462,111 |
| 2015-05-21 | 2015-05-19 | 3.826 | 750,657 | -6,430 | 0.17% | 2,872,111 |
| 2015-05-18 | 2015-05-14 | 3.826 | 757,087 | +17,146 | 0.18% | 2,896,713 |
| 2015-05-15 | 2015-05-13 | 4.059 | 739,941 | +267,894 | 0.17% | 3,003,739 |
| 2015-05-14 | 2015-05-12 | 4.013 | 472,047 | +53,579 | 0.11% | 1,894,216 |
| 2015-05-11 | 2015-05-07 | 3.453 | 418,468 | +267,895 | 0.10% | 1,444,907 |
| 2015-04-23 | 2015-04-21 | 2.753 | 150,573 | +8,428 | 0.03% | 414,520 |
| 2015-04-22 | 2015-04-20 | 2.380 | 142,145 | +57,865 | 0.04% | 338,258 |
| 2015-04-09 | 2015-04-02 | 1.670 | 84,280 | -25,718 | 0.02% | 140,784 |
| 2015-03-12 | 2015-03-10 | 1.199 | 109,998 | -2,167 | 0.03% | 131,873 |
| 2015-02-09 | 2015-02-05 | 1.016 | 112,165 | -1,093 | 0.03% | 113,941 |
| 2015-01-20 | 2015-01-16 | 1.309 | 113,258 | +4,371 | 0.03% | 148,219 |
| 2015-01-13 | 2015-01-09 | 1.547 | 108,887 | +1,092 | 0.03% | 168,408 |
| 2015-01-12 | 2015-01-08 | 1.537 | 107,795 | +21,854 | 0.03% | 165,733 |
| 2013-10-23 | 2013-10-21 | 3.020 | 85,941 | -3,278 | 0.02% | 259,546 |
| 2013-07-22 | 2013-07-18 | 2.215 | 89,219 | +3,278 | 0.02% | 197,594 |
| 2013-01-08 | 2013-01-04 | 3.020 | 85,941 | -32,781 | 0.02% | 259,546 |
| 2012-11-07 | 2012-11-05 | 2.105 | 118,722 | +21,854 | 0.03% | 249,896 |
| 2012-10-30 | 2012-10-26 | 1.894 | 96,868 | +32,781 | 0.03% | 183,506 |
| 2011-08-23 | 2011-08-19 | 0.933 | 64,087 | +8,359 | 0.02% | 59,823 |
| 2011-01-21 | 2011-01-19 | 1.300 | 55,728 | +32,781 | 0.02% | 72,421 |
| 2010-10-26 | 2010-10-22 | 1.281 | 22,947 | +8,742 | 0.01% | 29,400 |
| 2010-10-08 | 2010-10-06 | 1.409 | 14,205 | -54,635 | 0.00% | 20,020 |
| 2010-08-12 | 2010-08-10 | 1.226 | 68,840 | -32,781 | 0.02% | 84,420 |
| 2010-05-12 | 2010-05-10 | 1.483 | 101,621 | -72,118 | 0.04% | 150,660 |
| 2010-04-09 | 2010-04-07 | 1.812 | 173,739 | +54,635 | 0.06% | 314,820 |
| 2009-11-27 | 2009-11-25 | 1.547 | 119,104 | +21,854 | 0.05% | 184,210 |
| 2009-11-24 | 2009-11-20 | 1.419 | 97,250 | -168,276 | 0.04% | 137,950 |
| 2009-11-18 | 2009-11-16 | 1.391 | 265,526 | +171,554 | 0.11% | 369,361 |
| 2009-10-16 | 2009-10-14 | 0.778 | 93,972 | +39,337 | 0.04% | 73,100 |
| 2009-10-15 | 2009-10-13 | 0.760 | 54,635 | +32,781 | 0.02% | 41,500 |
| 2009-10-08 | 2009-10-06 | 0.805 | 21,854 | +10,927 | 0.01% | 17,600 |
| 2009-07-20 | 2009-07-16 | 0.796 | 10,927 | +10,927 | 0.00% | 8,700 |
| 2009-06-19 | 2009-06-17 | 0.869 | 0 | -54,635 | ||
| 2009-06-15 | 2009-06-11 | 0.933 | 54,635 | -15,298 | 0.02% | 51,000 |
| 2009-06-12 | 2009-06-10 | 1.034 | 69,933 | +69,933 | 0.03% | 72,320 |
| 2009-05-27 | 2009-05-25 | 0.787 | 0 | -109,270 | ||
| 2009-05-22 | 2009-05-20 | 0.750 | 109,270 | +109,270 | 0.05% | 82,000 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy