History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-10-13 | 2025-10-09 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,116,522 | +0 | 0.16% | 408,264 |
| 2025-10-03 | 2025-09-30 | 0.131 | 3,116,522 | +0 | 0.16% | 408,264 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-09-30 | 2025-09-26 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-09-29 | 2025-09-25 | 0.115 | 3,116,522 | +0 | 0.16% | 358,400 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,116,522 | +0 | 0.16% | 411,381 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,116,522 | +0 | 0.16% | 411,381 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,116,522 | +0 | 0.16% | 417,614 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,116,522 | +0 | 0.16% | 417,614 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,116,522 | +0 | 0.16% | 405,148 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,116,522 | +0 | 0.16% | 408,264 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,116,522 | +0 | 0.16% | 361,517 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,116,522 | +0 | 0.16% | 361,517 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,116,522 | +0 | 0.16% | 358,400 |
| 2025-09-12 | 2025-09-10 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,116,522 | +0 | 0.16% | 364,633 |
| 2025-09-10 | 2025-09-08 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,116,522 | +0 | 0.16% | 380,216 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,116,522 | +0 | 0.16% | 386,449 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,116,522 | +0 | 0.16% | 383,332 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,116,522 | +0 | 0.16% | 383,332 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,116,522 | +0 | 0.16% | 383,332 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,116,522 | +0 | 0.16% | 405,148 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,116,522 | +0 | 0.16% | 383,332 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,116,522 | +0 | 0.16% | 383,332 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,116,522 | +0 | 0.16% | 389,565 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,116,522 | +0 | 0.16% | 417,614 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,116,522 | +0 | 0.16% | 417,614 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,116,522 | +0 | 0.16% | 417,614 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,116,522 | +0 | 0.16% | 398,915 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,116,522 | +0 | 0.16% | 433,197 |
| 2025-08-20 | 2025-08-18 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-08-19 | 2025-08-15 | 0.128 | 3,116,522 | +0 | 0.16% | 398,915 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,116,522 | +0 | 0.16% | 367,750 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,116,522 | +0 | 0.16% | 367,750 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,116,522 | +0 | 0.16% | 367,750 |
| 2025-08-13 | 2025-08-11 | 0.118 | 3,116,522 | +0 | 0.16% | 367,750 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,116,522 | +0 | 0.16% | 377,099 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,116,522 | +0 | 0.16% | 402,031 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,116,522 | +0 | 0.16% | 392,682 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,116,522 | +0 | 0.16% | 373,983 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,116,522 | +0 | 0.16% | 367,750 |
| 2025-08-05 | 2025-08-01 | 0.139 | 3,116,522 | +0 | 0.16% | 433,197 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,116,522 | +0 | 0.16% | 433,197 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,116,522 | +0 | 0.16% | 426,964 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,116,522 | +0 | 0.16% | 473,711 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,116,522 | +0 | 0.16% | 479,944 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,116,522 | +0 | 0.16% | 445,663 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,116,522 | +0 | 0.16% | 486,177 |
| 2025-07-25 | 2025-07-23 | 0.157 | 3,116,522 | +0 | 0.16% | 489,294 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,116,522 | +0 | 0.16% | 445,663 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,116,522 | +0 | 0.16% | 345,934 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,116,522 | +0 | 0.16% | 370,866 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,116,522 | +0 | 0.16% | 327,235 |
| 2025-07-18 | 2025-07-16 | 0.093 | 3,116,522 | +0 | 0.16% | 289,837 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,116,522 | +0 | 0.16% | 292,953 |
| 2025-07-16 | 2025-07-14 | 0.081 | 3,116,522 | +0 | 0.16% | 252,438 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,116,522 | +0 | 0.16% | 246,205 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,116,522 | +0 | 0.16% | 239,972 |
| 2025-07-11 | 2025-07-09 | 0.077 | 3,116,522 | +0 | 0.16% | 239,972 |
| 2025-07-10 | 2025-07-08 | 0.078 | 3,116,522 | +0 | 0.16% | 243,089 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-07-08 | 2025-07-04 | 0.076 | 3,116,522 | +0 | 0.16% | 236,856 |
| 2025-07-07 | 2025-07-03 | 0.081 | 3,116,522 | +0 | 0.16% | 252,438 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,116,522 | +0 | 0.16% | 199,457 |
| 2025-07-03 | 2025-06-30 | 0.076 | 3,116,522 | +0 | 0.16% | 236,856 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,116,522 | +0 | 0.16% | 233,739 |
| 2025-06-30 | 2025-06-26 | 0.075 | 3,116,522 | +0 | 0.16% | 233,739 |
| 2025-06-27 | 2025-06-25 | 0.075 | 3,116,522 | +0 | 0.16% | 233,739 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-23 | 2025-06-19 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,116,522 | +0 | 0.16% | 227,506 |
| 2025-06-19 | 2025-06-17 | 0.073 | 3,116,522 | +0 | 0.16% | 227,506 |
| 2025-06-18 | 2025-06-16 | 0.071 | 3,116,522 | +0 | 0.16% | 221,273 |
| 2025-06-17 | 2025-06-13 | 0.071 | 3,116,522 | +0 | 0.16% | 221,273 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,116,522 | +0 | 0.16% | 205,690 |
| 2025-06-13 | 2025-06-11 | 0.071 | 3,116,522 | +0 | 0.16% | 221,273 |
| 2025-06-12 | 2025-06-10 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-11 | 2025-06-09 | 0.072 | 3,116,522 | +0 | 0.16% | 224,390 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,116,522 | +18,000 | 0.16% | 230,623 |
| 2025-05-02 | 2025-04-29 | 0.085 | 3,098,522 | +10,000 | 0.16% | 263,374 |
| 2025-04-17 | 2025-04-15 | 0.081 | 3,088,522 | +10,000 | 0.16% | 250,170 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,078,522 | -38,000 | 0.16% | 424,836 |
| 2024-12-13 | 2024-12-11 | 0.163 | 3,116,522 | -2,000 | 0.16% | 507,993 |
| 2024-04-24 | 2024-04-22 | 0.330 | 3,118,522 | +3,110,896 | 0.16% | 1,029,112 |
| 2024-03-08 | 2024-03-06 | 0.340 | 7,626 | -19,000 | 0.00% | 2,593 |
| 2023-12-15 | 2023-12-13 | 0.180 | 26,626 | +2,000 | 0.00% | 4,793 |
| 2023-11-17 | 2023-11-15 | 0.168 | 24,626 | -1,000 | 0.00% | 4,137 |
| 2023-11-16 | 2023-11-14 | 0.152 | 25,626 | -108,000 | 0.00% | 3,895 |
| 2023-11-15 | 2023-11-13 | 0.172 | 133,626 | -7,000 | 0.01% | 22,984 |
| 2023-11-09 | 2023-11-07 | 0.173 | 140,626 | +3,982 | 0.01% | 24,328 |
| 2023-11-02 | 2023-10-31 | 0.167 | 136,644 | +115,000 | 0.01% | 22,820 |
| 2023-10-04 | 2023-09-29 | 0.175 | 21,644 | -5,000 | 0.00% | 3,788 |
| 2023-09-25 | 2023-09-21 | 0.205 | 26,644 | +15,000 | 0.00% | 5,462 |
| 2023-09-19 | 2023-09-15 | 0.240 | 11,644 | -20,000 | 0.00% | 2,795 |
| 2023-09-11 | 2023-09-06 | 0.325 | 31,644 | -18,800 | 0.00% | 10,284 |
| 2023-09-07 | 2023-09-05 | 0.320 | 50,444 | +21,000 | 0.00% | 16,142 |
| 2023-08-30 | 2023-08-28 | 0.435 | 29,444 | +1,800 | 0.00% | 12,808 |
| 2023-08-18 | 2023-08-16 | 0.500 | 27,644 | -15,000 | 0.00% | 13,822 |
| 2023-08-17 | 2023-08-15 | 0.520 | 42,644 | +12,000 | 0.00% | 22,175 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,644 | +3,000 | 0.00% | 18,386 |
| 2023-06-12 | 2023-06-08 | 0.640 | 27,644 | +14,000 | 0.00% | 17,692 |
| 2023-05-05 | 2023-05-03 | 1.150 | 13,644 | -3,000 | 0.00% | 15,691 |
| 2023-05-04 | 2023-05-02 | 1.030 | 16,644 | +3,267 | 0.00% | 17,143 |
| 2023-04-26 | 2023-04-24 | 0.770 | 13,377 | +1,000 | 0.00% | 10,300 |
| 2023-04-25 | 2023-04-21 | 0.830 | 12,377 | -28,000 | 0.00% | 10,273 |
| 2023-04-24 | 2023-04-20 | 0.860 | 40,377 | -6,000 | 0.00% | 34,724 |
| 2023-04-21 | 2023-04-19 | 0.890 | 46,377 | +6,000 | 0.00% | 41,276 |
| 2023-04-20 | 2023-04-18 | 0.880 | 40,377 | +1,000 | 0.00% | 35,532 |
| 2023-04-13 | 2023-04-11 | 0.920 | 39,377 | -297,000 | 0.00% | 36,227 |
| 2023-04-11 | 2023-04-04 | 0.920 | 336,377 | +5,000 | 0.02% | 309,467 |
| 2023-04-03 | 2023-03-30 | 0.930 | 331,377 | +1,000 | 0.02% | 308,181 |
| 2023-03-29 | 2023-03-27 | 0.900 | 330,377 | +1,000 | 0.02% | 297,339 |
| 2023-03-28 | 2023-03-24 | 0.970 | 329,377 | +2,000 | 0.02% | 319,496 |
| 2023-03-27 | 2023-03-23 | 1.020 | 327,377 | -46,000 | 0.02% | 333,925 |
| 2023-03-24 | 2023-03-22 | 1.080 | 373,377 | +81,000 | 0.02% | 403,247 |
| 2023-03-23 | 2023-03-21 | 1.080 | 292,377 | +63,000 | 0.02% | 315,767 |
| 2023-03-22 | 2023-03-20 | 1.090 | 229,377 | +41,000 | 0.01% | 250,021 |
| 2023-03-21 | 2023-03-17 | 1.140 | 188,377 | +50,000 | 0.01% | 214,750 |
| 2023-03-20 | 2023-03-16 | 1.120 | 138,377 | +43,000 | 0.01% | 154,982 |
| 2023-03-17 | 2023-03-15 | 1.090 | 95,377 | -210,000 | 0.00% | 103,961 |
| 2023-03-16 | 2023-03-14 | 1.080 | 305,377 | +151,000 | 0.02% | 329,807 |
| 2023-03-10 | 2023-03-08 | 1.200 | 154,377 | -8,000 | 0.01% | 185,252 |
| 2023-03-08 | 2023-03-06 | 1.220 | 162,377 | -6,000 | 0.01% | 198,100 |
| 2023-03-07 | 2023-03-03 | 1.240 | 168,377 | +6,000 | 0.01% | 208,787 |
| 2023-03-06 | 2023-03-02 | 1.250 | 162,377 | +8,000 | 0.01% | 202,971 |
| 2023-02-20 | 2023-02-16 | 1.230 | 154,377 | -9,000 | 0.01% | 189,884 |
| 2023-02-10 | 2023-02-08 | 1.310 | 163,377 | -62,000 | 0.01% | 214,024 |
| 2023-02-09 | 2023-02-07 | 1.320 | 225,377 | -4,000 | 0.01% | 297,498 |
| 2023-02-08 | 2023-02-06 | 1.280 | 229,377 | +4,000 | 0.01% | 293,603 |
| 2023-02-07 | 2023-02-03 | 1.320 | 225,377 | +3,000 | 0.01% | 297,498 |
| 2023-02-06 | 2023-02-02 | 1.310 | 222,377 | +10,000 | 0.01% | 291,314 |
| 2023-02-03 | 2023-02-01 | 1.280 | 212,377 | +96,000 | 0.01% | 271,843 |
| 2023-02-01 | 2023-01-30 | 1.340 | 116,377 | -5,000 | 0.01% | 155,945 |
| 2023-01-31 | 2023-01-27 | 1.380 | 121,377 | +5,000 | 0.01% | 167,500 |
| 2023-01-30 | 2023-01-26 | 1.380 | 116,377 | -65 | 0.01% | 160,600 |
| 2023-01-20 | 2023-01-18 | 1.270 | 116,442 | -113,000 | 0.01% | 147,881 |
| 2023-01-19 | 2023-01-17 | 1.300 | 229,442 | -31,000 | 0.01% | 298,275 |
| 2023-01-18 | 2023-01-16 | 1.310 | 260,442 | +23,000 | 0.01% | 341,179 |
| 2023-01-17 | 2023-01-13 | 1.330 | 237,442 | +7,000 | 0.01% | 315,798 |
| 2023-01-16 | 2023-01-12 | 1.300 | 230,442 | -7,000 | 0.01% | 299,575 |
| 2023-01-13 | 2023-01-11 | 1.370 | 237,442 | +88,000 | 0.01% | 325,296 |
| 2023-01-12 | 2023-01-10 | 1.400 | 149,442 | +71,000 | 0.01% | 209,219 |
| 2023-01-11 | 2023-01-09 | 1.400 | 78,442 | -218,000 | 0.00% | 109,819 |
| 2023-01-10 | 2023-01-06 | 1.440 | 296,442 | +101,000 | 0.02% | 426,876 |
| 2023-01-09 | 2023-01-05 | 1.430 | 195,442 | +115,000 | 0.01% | 279,482 |
| 2023-01-06 | 2023-01-04 | 1.450 | 80,442 | -10,000 | 0.00% | 116,641 |
| 2023-01-05 | 2023-01-03 | 1.400 | 90,442 | +12,000 | 0.00% | 126,619 |
| 2022-12-30 | 2022-12-28 | 1.360 | 78,442 | -56,000 | 0.00% | 106,681 |
| 2022-12-29 | 2022-12-23 | 1.450 | 134,442 | -110,000 | 0.01% | 194,941 |
| 2022-12-28 | 2022-12-22 | 1.390 | 244,442 | +35,000 | 0.01% | 339,774 |
| 2022-12-23 | 2022-12-21 | 1.370 | 209,442 | -40,000 | 0.01% | 286,936 |
| 2022-12-22 | 2022-12-20 | 1.380 | 249,442 | -29,000 | 0.01% | 344,230 |
| 2022-12-21 | 2022-12-19 | 1.430 | 278,442 | +117,000 | 0.01% | 398,172 |
| 2022-12-20 | 2022-12-16 | 1.450 | 161,442 | +50,000 | 0.01% | 234,091 |
| 2022-12-19 | 2022-12-15 | 1.470 | 111,442 | +33,000 | 0.01% | 163,820 |
| 2022-12-14 | 2022-12-12 | 1.630 | 78,442 | -223,000 | 0.00% | 127,860 |
| 2022-12-13 | 2022-12-09 | 1.630 | 301,442 | -250,000 | 0.02% | 491,350 |
| 2022-12-12 | 2022-12-08 | 1.470 | 551,442 | +94,000 | 0.03% | 810,620 |
| 2022-12-09 | 2022-12-07 | 1.430 | 457,442 | +3,000 | 0.02% | 654,142 |
| 2022-12-08 | 2022-12-06 | 1.540 | 454,442 | +17,000 | 0.02% | 699,841 |
| 2022-12-07 | 2022-12-05 | 1.500 | 437,442 | +28,000 | 0.02% | 656,163 |
| 2022-12-06 | 2022-12-02 | 1.360 | 409,442 | -21,000 | 0.02% | 556,841 |
| 2022-12-05 | 2022-12-01 | 1.410 | 430,442 | -3,000 | 0.02% | 606,923 |
| 2022-12-02 | 2022-11-30 | 1.450 | 433,442 | +396,999 | 0.02% | 628,491 |
| 2022-12-01 | 2022-11-29 | 1.520 | 36,443 | +10,000 | 0.00% | 55,393 |
| 2022-11-30 | 2022-11-28 | 1.390 | 26,443 | -367 | 0.00% | 36,756 |
| 2022-11-28 | 2022-11-24 | 1.500 | 26,810 | +65 | 0.00% | 40,215 |
| 2022-11-25 | 2022-11-23 | 1.450 | 26,745 | -81,433 | 0.00% | 38,780 |
| 2022-11-23 | 2022-11-21 | 1.560 | 108,178 | +82,000 | 0.01% | 168,758 |
| 2022-11-18 | 2022-11-16 | 1.820 | 26,178 | -520,567 | 0.00% | 47,644 |
| 2022-11-17 | 2022-11-15 | 2.200 | 546,745 | +76,000 | 0.03% | 1,202,839 |
| 2022-11-16 | 2022-11-14 | 1.220 | 470,745 | +268,000 | 0.02% | 574,309 |
| 2022-11-15 | 2022-11-11 | 1.150 | 202,745 | +133,000 | 0.01% | 233,157 |
| 2022-11-14 | 2022-11-10 | 1.170 | 69,745 | -189,000 | 0.00% | 81,602 |
| 2022-11-11 | 2022-11-09 | 1.190 | 258,745 | +127,000 | 0.01% | 307,907 |
| 2022-11-10 | 2022-11-08 | 1.210 | 131,745 | -16,000 | 0.01% | 159,411 |
| 2022-11-09 | 2022-11-07 | 1.220 | 147,745 | +64,000 | 0.01% | 180,249 |
| 2022-11-08 | 2022-11-04 | 1.180 | 83,745 | +57,000 | 0.00% | 98,819 |
| 2022-11-07 | 2022-11-03 | 1.140 | 26,745 | -23,000 | 0.00% | 30,489 |
| 2022-11-04 | 2022-11-02 | 1.140 | 49,745 | -544,000 | 0.00% | 56,709 |
| 2022-11-03 | 2022-11-01 | 1.220 | 593,745 | +9,000 | 0.03% | 724,369 |
| 2022-11-02 | 2022-10-31 | 1.160 | 584,745 | +5,000 | 0.03% | 678,304 |
| 2022-11-01 | 2022-10-28 | 1.190 | 579,745 | +4,000 | 0.03% | 689,897 |
| 2022-10-31 | 2022-10-27 | 1.230 | 575,745 | -45,000 | 0.03% | 708,166 |
| 2022-10-28 | 2022-10-26 | 1.250 | 620,745 | +36,000 | 0.03% | 775,931 |
| 2022-10-27 | 2022-10-25 | 1.290 | 584,745 | +154,000 | 0.03% | 754,321 |
| 2022-10-25 | 2022-10-21 | 1.410 | 430,745 | +254,000 | 0.02% | 607,350 |
| 2022-10-24 | 2022-10-20 | 1.400 | 176,745 | +30,000 | 0.01% | 247,443 |
| 2022-10-21 | 2022-10-19 | 1.500 | 146,745 | +2,000 | 0.01% | 220,118 |
| 2022-10-19 | 2022-10-17 | 1.500 | 144,745 | -3,000 | 0.01% | 217,118 |
| 2022-10-18 | 2022-10-14 | 1.560 | 147,745 | +14,000 | 0.01% | 230,482 |
| 2022-10-17 | 2022-10-13 | 1.600 | 133,745 | +43,000 | 0.01% | 213,992 |
| 2022-10-14 | 2022-10-12 | 1.590 | 90,745 | +23,000 | 0.00% | 144,285 |
| 2022-10-13 | 2022-10-11 | 1.620 | 67,745 | +18,000 | 0.00% | 109,747 |
| 2022-10-12 | 2022-10-10 | 1.600 | 49,745 | +10,000 | 0.00% | 79,592 |
| 2022-10-10 | 2022-10-06 | 1.730 | 39,745 | -25,000 | 0.00% | 68,759 |
| 2022-10-07 | 2022-10-05 | 1.690 | 64,745 | -38,000 | 0.00% | 109,419 |
| 2022-10-05 | 2022-09-30 | 1.620 | 102,745 | +64,000 | 0.01% | 166,447 |
| 2022-10-03 | 2022-09-29 | 1.750 | 38,745 | +12,000 | 0.00% | 67,804 |
| 2022-09-27 | 2022-09-23 | 1.650 | 26,745 | -13,000 | 0.00% | 44,129 |
| 2022-09-26 | 2022-09-22 | 1.680 | 39,745 | -20,000 | 0.00% | 66,772 |
| 2022-09-23 | 2022-09-21 | 1.710 | 59,745 | -1,000 | 0.00% | 102,164 |
| 2022-09-22 | 2022-09-20 | 1.730 | 60,745 | -38,000 | 0.00% | 105,089 |
| 2022-09-21 | 2022-09-19 | 1.770 | 98,745 | +72,000 | 0.01% | 174,779 |
| 2022-09-19 | 2022-09-15 | 1.900 | 26,745 | -11,000 | 0.00% | 50,816 |
| 2022-09-16 | 2022-09-14 | 2.140 | 37,745 | +2,000 | 0.00% | 80,774 |
| 2022-09-14 | 2022-09-09 | 2.040 | 35,745 | +9,000 | 0.00% | 72,920 |
| 2022-09-06 | 2022-09-02 | 2.010 | 26,745 | -14,000 | 0.00% | 53,757 |
| 2022-09-05 | 2022-09-01 | 2.150 | 40,745 | -15,000 | 0.00% | 87,602 |
| 2022-09-02 | 2022-08-31 | 2.480 | 55,745 | +29,000 | 0.00% | 138,248 |
| 2022-08-26 | 2022-08-24 | 2.350 | 26,745 | -1,000 | 0.00% | 62,851 |
| 2022-08-25 | 2022-08-23 | 2.320 | 27,745 | +1,000 | 0.00% | 64,368 |
| 2022-08-23 | 2022-08-19 | 2.250 | 26,745 | -100,000 | 0.00% | 60,176 |
| 2022-08-22 | 2022-08-18 | 2.230 | 126,745 | +100,000 | 0.01% | 282,641 |
| 2022-08-18 | 2022-08-16 | 2.200 | 26,745 | -6,000 | 0.00% | 58,839 |
| 2022-08-17 | 2022-08-15 | 2.140 | 32,745 | +6,000 | 0.00% | 70,074 |
| 2022-08-16 | 2022-08-12 | 2.120 | 26,745 | -7,000 | 0.00% | 56,699 |
| 2022-08-15 | 2022-08-11 | 2.150 | 33,745 | -6,000 | 0.00% | 72,552 |
| 2022-08-12 | 2022-08-10 | 2.130 | 39,745 | +2,000 | 0.00% | 84,657 |
| 2022-08-08 | 2022-08-04 | 2.120 | 37,745 | +4,000 | 0.00% | 80,019 |
| 2022-08-03 | 2022-08-01 | 2.160 | 33,745 | -14,000 | 0.00% | 72,889 |
| 2022-08-02 | 2022-07-29 | 2.400 | 47,745 | +7,000 | 0.00% | 114,588 |
| 2022-07-29 | 2022-07-27 | 2.260 | 40,745 | +5,000 | 0.00% | 92,084 |
| 2022-07-26 | 2022-07-22 | 2.210 | 35,745 | +3,000 | 0.00% | 78,996 |
| 2022-07-25 | 2022-07-21 | 2.000 | 32,745 | -1,000 | 0.00% | 65,490 |
| 2022-07-22 | 2022-07-20 | 2.020 | 33,745 | -95,633 | 0.00% | 68,165 |
| 2022-07-20 | 2022-07-18 | 2.080 | 129,378 | +38,000 | 0.01% | 269,106 |
| 2022-07-19 | 2022-07-15 | 2.020 | 91,378 | +3,000 | 0.00% | 184,584 |
| 2022-07-18 | 2022-07-14 | 2.100 | 88,378 | -19,000 | 0.00% | 185,594 |
| 2022-07-15 | 2022-07-13 | 2.100 | 107,378 | -12,000 | 0.01% | 225,494 |
| 2022-07-14 | 2022-07-12 | 2.110 | 119,378 | -45,000 | 0.01% | 251,888 |
| 2022-07-13 | 2022-07-11 | 2.170 | 164,378 | +1,000 | 0.01% | 356,700 |
| 2022-07-12 | 2022-07-08 | 2.210 | 163,378 | -6,549 | 0.01% | 361,065 |
| 2022-07-11 | 2022-07-07 | 2.250 | 169,927 | -38,451 | 0.01% | 382,336 |
| 2022-07-08 | 2022-07-06 | 2.330 | 208,378 | -16,000 | 0.01% | 485,521 |
| 2022-07-07 | 2022-07-05 | 2.380 | 224,378 | -66,000 | 0.01% | 534,020 |
| 2022-07-06 | 2022-07-04 | 2.540 | 290,378 | +260,000 | 0.02% | 737,560 |
| 2022-07-05 | 2022-06-30 | 3.100 | 30,378 | -88,000 | 0.00% | 94,172 |
| 2022-06-30 | 2022-06-28 | 2.850 | 118,378 | +84,000 | 0.01% | 337,377 |
| 2022-06-29 | 2022-06-27 | 2.640 | 34,378 | -30,000 | 0.00% | 90,758 |
| 2022-06-28 | 2022-06-24 | 2.620 | 64,378 | +2,000 | 0.00% | 168,670 |
| 2022-06-27 | 2022-06-23 | 2.670 | 62,378 | +12,000 | 0.00% | 166,549 |
| 2022-06-24 | 2022-06-22 | 2.610 | 50,378 | +7,000 | 0.00% | 131,487 |
| 2022-06-22 | 2022-06-20 | 2.600 | 43,378 | -9,000 | 0.00% | 112,783 |
| 2022-06-21 | 2022-06-17 | 2.580 | 52,378 | +3,000 | 0.00% | 135,135 |
| 2022-06-20 | 2022-06-16 | 2.650 | 49,378 | +21,000 | 0.00% | 130,852 |
| 2022-06-17 | 2022-06-15 | 2.410 | 28,378 | -9,000 | 0.00% | 68,391 |
| 2022-06-15 | 2022-06-13 | 2.600 | 37,378 | -1,000 | 0.00% | 97,183 |
| 2022-06-13 | 2022-06-09 | 2.750 | 38,378 | -2,000 | 0.00% | 105,540 |
| 2022-06-10 | 2022-06-08 | 2.700 | 40,378 | -9,000 | 0.00% | 109,021 |
| 2022-06-09 | 2022-06-07 | 2.730 | 49,378 | -13,000 | 0.00% | 134,802 |
| 2022-06-07 | 2022-06-02 | 2.950 | 62,378 | -7,000 | 0.00% | 184,015 |
| 2022-06-06 | 2022-06-01 | 3.120 | 69,378 | -195,000 | 0.00% | 216,459 |
| 2022-06-02 | 2022-05-31 | 3.460 | 264,378 | -87,000 | 0.01% | 914,748 |
| 2022-06-01 | 2022-05-30 | 3.020 | 351,378 | +300,000 | 0.02% | 1,061,162 |
| 2022-05-31 | 2022-05-27 | 3.000 | 51,378 | -18,000 | 0.00% | 154,134 |
| 2022-05-26 | 2022-05-24 | 3.260 | 69,378 | -7,000 | 0.00% | 226,172 |
| 2022-05-25 | 2022-05-23 | 3.200 | 76,378 | -8,000 | 0.00% | 244,410 |
| 2022-05-24 | 2022-05-20 | 3.120 | 84,378 | +1,000 | 0.00% | 263,259 |
| 2022-05-23 | 2022-05-19 | 3.140 | 83,378 | -11,000 | 0.00% | 261,807 |
| 2022-05-18 | 2022-05-16 | 3.260 | 94,378 | +67,000 | 0.00% | 307,672 |
| 2022-05-17 | 2022-05-13 | 3.090 | 27,378 | +1,000 | 0.00% | 84,598 |
| 2022-05-12 | 2022-05-10 | 3.150 | 26,378 | -14,000 | 0.00% | 83,091 |
| 2022-05-11 | 2022-05-06 | 3.350 | 40,378 | -2,000 | 0.00% | 135,266 |
| 2022-05-10 | 2022-05-05 | 3.530 | 42,378 | -8,000 | 0.00% | 149,594 |
| 2022-05-06 | 2022-05-04 | 3.690 | 50,378 | -8,000 | 0.00% | 185,895 |
| 2022-05-05 | 2022-05-03 | 3.670 | 58,378 | -2,000 | 0.00% | 214,247 |
| 2022-05-04 | 2022-04-29 | 3.670 | 60,378 | -22,000 | 0.00% | 221,587 |
| 2022-04-28 | 2022-04-26 | 3.300 | 82,378 | -10,000 | 0.00% | 271,847 |
| 2022-04-27 | 2022-04-25 | 3.360 | 92,378 | -24,000 | 0.00% | 310,390 |
| 2022-04-26 | 2022-04-22 | 3.400 | 116,378 | +760 | 0.01% | 395,685 |
| 2022-04-25 | 2022-04-21 | 3.390 | 115,618 | -6,000 | 0.01% | 391,945 |
| 2022-04-22 | 2022-04-20 | 3.440 | 121,618 | -46,000 | 0.01% | 418,366 |
| 2022-04-21 | 2022-04-19 | 3.710 | 167,618 | +4,000 | 0.01% | 621,863 |
| 2022-04-20 | 2022-04-14 | 3.800 | 163,618 | +58,000 | 0.01% | 621,748 |
| 2022-04-19 | 2022-04-13 | 3.540 | 105,618 | +27,000 | 0.01% | 373,888 |
| 2022-04-14 | 2022-04-12 | 3.480 | 78,618 | +4,000 | 0.00% | 273,591 |
| 2022-04-13 | 2022-04-11 | 3.610 | 74,618 | -34,000 | 0.00% | 269,371 |
| 2022-04-12 | 2022-04-08 | 3.760 | 108,618 | +37,000 | 0.01% | 408,404 |
| 2022-04-11 | 2022-04-07 | 3.600 | 71,618 | +9,000 | 0.00% | 257,825 |
| 2022-04-08 | 2022-04-06 | 3.590 | 62,618 | +11,000 | 0.00% | 224,799 |
| 2022-04-07 | 2022-04-04 | 3.770 | 51,618 | +25,000 | 0.00% | 194,600 |
| 2022-04-06 | 2022-04-01 | 3.550 | 26,618 | -8,000 | 0.00% | 94,494 |
| 2022-04-04 | 2022-03-31 | 3.700 | 34,618 | +5,000 | 0.00% | 128,087 |
| 2022-04-01 | 2022-03-30 | 3.550 | 29,618 | +2,000 | 0.00% | 105,144 |
| 2022-03-31 | 2022-03-29 | 3.500 | 27,618 | -13,000 | 0.00% | 96,663 |
| 2022-03-30 | 2022-03-28 | 3.620 | 40,618 | +3,000 | 0.00% | 147,037 |
| 2022-03-29 | 2022-03-25 | 3.770 | 37,618 | -80,000 | 0.00% | 141,820 |
| 2022-03-28 | 2022-03-24 | 3.780 | 117,618 | -30,000 | 0.01% | 444,596 |
| 2022-03-25 | 2022-03-23 | 3.660 | 147,618 | -68,000 | 0.01% | 540,282 |
| 2022-03-24 | 2022-03-22 | 3.580 | 215,618 | -144,000 | 0.01% | 771,912 |
| 2022-03-23 | 2022-03-21 | 3.520 | 359,618 | +333,000 | 0.02% | 1,265,855 |
| 2022-03-21 | 2022-03-17 | 3.650 | 26,618 | -17 | 0.00% | 97,156 |
| 2022-03-18 | 2022-03-16 | 3.420 | 26,635 | -2,165 | 0.00% | 91,092 |
| 2022-03-17 | 2022-03-15 | 3.400 | 28,800 | +2,000 | 0.00% | 97,920 |
| 2022-03-16 | 2022-03-14 | 3.500 | 26,800 | -75,818 | 0.00% | 93,800 |
| 2022-03-15 | 2022-03-11 | 3.650 | 102,618 | +34,000 | 0.01% | 374,556 |
| 2022-03-14 | 2022-03-10 | 3.680 | 68,618 | +42,000 | 0.00% | 252,514 |
| 2022-03-08 | 2022-03-04 | 3.700 | 26,618 | -65 | 0.00% | 98,487 |
| 2022-03-07 | 2022-03-03 | 3.810 | 26,683 | +488 | 0.00% | 101,662 |
| 2022-03-04 | 2022-03-02 | 3.950 | 26,195 | -46,405 | 0.00% | 103,470 |
| 2022-03-02 | 2022-02-28 | 4.380 | 72,600 | +11,000 | 0.00% | 317,988 |
| 2022-03-01 | 2022-02-25 | 4.200 | 61,600 | +35,000 | 0.00% | 258,720 |
| 2022-02-28 | 2022-02-24 | 4.280 | 26,600 | -6,000 | 0.00% | 113,848 |
| 2022-02-25 | 2022-02-23 | 4.280 | 32,600 | -116,000 | 0.00% | 139,528 |
| 2022-02-24 | 2022-02-22 | 4.090 | 148,600 | +63,000 | 0.01% | 607,774 |
| 2022-02-23 | 2022-02-21 | 3.950 | 85,600 | +16,000 | 0.00% | 338,120 |
| 2022-02-22 | 2022-02-18 | 3.970 | 69,600 | +6,000 | 0.00% | 276,312 |
| 2022-02-21 | 2022-02-17 | 3.950 | 63,600 | +13,000 | 0.00% | 251,220 |
| 2022-02-18 | 2022-02-16 | 4.180 | 50,600 | +17,000 | 0.00% | 211,508 |
| 2022-02-17 | 2022-02-15 | 4.160 | 33,600 | +1,000 | 0.00% | 139,776 |
| 2022-02-16 | 2022-02-14 | 4.200 | 32,600 | +2,000 | 0.00% | 136,920 |
| 2022-02-15 | 2022-02-11 | 4.330 | 30,600 | +4,000 | 0.00% | 132,498 |
| 2022-02-11 | 2022-02-09 | 4.500 | 26,600 | -156,000 | 0.00% | 119,700 |
| 2022-02-10 | 2022-02-08 | 4.600 | 182,600 | -23,000 | 0.01% | 839,960 |
| 2022-02-09 | 2022-02-07 | 4.530 | 205,600 | +140,000 | 0.01% | 931,368 |
| 2022-02-08 | 2022-02-04 | 4.340 | 65,600 | -41,000 | 0.00% | 284,704 |
| 2022-02-07 | 2022-01-31 | 4.410 | 106,600 | -45,000 | 0.01% | 470,106 |
| 2022-02-04 | 2022-01-27 | 4.400 | 151,600 | +6,000 | 0.01% | 667,040 |
| 2022-01-28 | 2022-01-26 | 4.700 | 145,600 | +15,000 | 0.01% | 684,320 |
| 2022-01-27 | 2022-01-25 | 4.800 | 130,600 | -19,000 | 0.01% | 626,880 |
| 2022-01-26 | 2022-01-24 | 4.830 | 149,600 | -73,000 | 0.01% | 722,568 |
| 2022-01-25 | 2022-01-21 | 4.730 | 222,600 | +6,000 | 0.01% | 1,052,898 |
| 2022-01-24 | 2022-01-20 | 4.640 | 216,600 | +21,000 | 0.01% | 1,005,024 |
| 2022-01-21 | 2022-01-19 | 4.550 | 195,600 | -5,000 | 0.01% | 889,980 |
| 2022-01-20 | 2022-01-18 | 4.510 | 200,600 | -29,000 | 0.01% | 904,706 |
| 2022-01-19 | 2022-01-17 | 4.500 | 229,600 | -22,000 | 0.01% | 1,033,200 |
| 2022-01-18 | 2022-01-14 | 4.750 | 251,600 | +160,000 | 0.01% | 1,195,100 |
| 2022-01-06 | 2022-01-04 | 4.300 | 91,600 | -11,000 | 0.00% | 393,880 |
| 2022-01-05 | 2022-01-03 | 4.190 | 102,600 | +11,000 | 0.01% | 429,894 |
| 2022-01-03 | 2021-12-29 | 3.950 | 91,600 | -59,000 | 0.00% | 361,820 |
| 2021-12-30 | 2021-12-28 | 3.910 | 150,600 | -7,000 | 0.01% | 588,846 |
| 2021-12-28 | 2021-12-22 | 3.900 | 157,600 | +65,982 | 0.01% | 614,640 |
| 2021-12-23 | 2021-12-21 | 4.060 | 91,618 | -33,000 | 0.00% | 371,969 |
| 2021-12-22 | 2021-12-20 | 3.870 | 124,618 | -122,000 | 0.01% | 482,272 |
| 2021-12-21 | 2021-12-17 | 3.840 | 246,618 | +43,000 | 0.01% | 947,013 |
| 2021-12-16 | 2021-12-14 | 3.950 | 203,618 | +2,000 | 0.01% | 804,291 |
| 2021-12-15 | 2021-12-13 | 4.000 | 201,618 | +6,000 | 0.01% | 806,472 |
| 2021-12-09 | 2021-12-07 | 3.830 | 195,618 | +8,000 | 0.01% | 749,217 |
| 2021-12-07 | 2021-12-03 | 4.040 | 187,618 | +63,000 | 0.01% | 757,977 |
| 2021-12-06 | 2021-12-02 | 4.000 | 124,618 | -16,000 | 0.01% | 498,472 |
| 2021-12-03 | 2021-12-01 | 4.090 | 140,618 | -48,000 | 0.01% | 575,128 |
| 2021-12-02 | 2021-11-30 | 4.360 | 188,618 | -15,000 | 0.01% | 822,374 |
| 2021-12-01 | 2021-11-29 | 4.180 | 203,618 | +95,000 | 0.01% | 851,123 |
| 2021-11-30 | 2021-11-26 | 3.900 | 108,618 | +1,000 | 0.01% | 423,610 |
| 2021-11-29 | 2021-11-25 | 3.900 | 107,618 | -16,000 | 0.01% | 419,710 |
| 2021-11-26 | 2021-11-24 | 3.800 | 123,618 | +6,000 | 0.01% | 469,748 |
| 2021-11-25 | 2021-11-23 | 3.640 | 117,618 | -5,000 | 0.01% | 428,130 |
| 2021-11-23 | 2021-11-19 | 3.700 | 122,618 | -21,000 | 0.01% | 453,687 |
| 2021-11-22 | 2021-11-18 | 3.690 | 143,618 | -96,000 | 0.01% | 529,950 |
| 2021-11-19 | 2021-11-17 | 3.690 | 239,618 | +6,000 | 0.01% | 884,190 |
| 2021-11-18 | 2021-11-16 | 3.750 | 233,618 | -45,000 | 0.01% | 876,068 |
| 2021-11-17 | 2021-11-15 | 3.820 | 278,618 | +184,000 | 0.01% | 1,064,321 |
| 2021-11-16 | 2021-11-12 | 3.820 | 94,618 | -25,000 | 0.00% | 361,441 |
| 2021-11-15 | 2021-11-11 | 3.840 | 119,618 | +12,000 | 0.01% | 459,333 |
| 2021-11-12 | 2021-11-10 | 3.660 | 107,618 | -70,000 | 0.01% | 393,882 |
| 2021-11-11 | 2021-11-09 | 3.790 | 177,618 | +86,000 | 0.01% | 673,172 |
| 2021-10-21 | 2021-10-19 | 4.980 | 91,618 | -13,000 | 0.00% | 456,258 |
| 2021-10-18 | 2021-10-12 | 5.500 | 104,618 | -7,000 | 0.01% | 575,399 |
| 2021-10-15 | 2021-10-11 | 5.290 | 111,618 | +7,000 | 0.01% | 590,459 |
| 2021-10-12 | 2021-10-08 | 5.490 | 104,618 | +8,000 | 0.01% | 574,353 |
| 2021-10-04 | 2021-09-29 | 5.420 | 96,618 | +5,000 | 0.01% | 523,670 |
| 2021-09-27 | 2021-09-23 | 4.700 | 91,618 | -160,000 | 0.00% | 430,605 |
| 2021-09-24 | 2021-09-21 | 4.390 | 251,618 | +70,223 | 0.01% | 1,104,603 |
| 2021-09-23 | 2021-09-20 | 4.300 | 181,395 | -100,160 | 0.01% | 779,998 |
| 2021-09-21 | 2021-09-17 | 4.500 | 281,555 | +144,184 | 0.01% | 1,266,998 |
| 2021-09-20 | 2021-09-16 | 4.430 | 137,371 | +45,676 | 0.01% | 608,554 |
| 2021-09-17 | 2021-09-15 | 4.310 | 91,695 | -112,931 | 0.00% | 395,205 |
| 2021-09-16 | 2021-09-14 | 4.500 | 204,626 | +81,666 | 0.01% | 920,817 |
| 2021-09-15 | 2021-09-13 | 4.600 | 122,960 | -427,920 | 0.01% | 565,616 |
| 2021-09-14 | 2021-09-10 | 4.730 | 550,880 | +394,280 | 0.03% | 2,605,662 |
| 2021-09-13 | 2021-09-09 | 4.720 | 156,600 | -17,000 | 0.01% | 739,152 |
| 2021-09-10 | 2021-09-08 | 4.900 | 173,600 | -241,564 | 0.01% | 850,640 |
| 2021-09-09 | 2021-09-07 | 5.000 | 415,164 | +201,564 | 0.02% | 2,075,820 |
| 2021-09-08 | 2021-09-06 | 5.040 | 213,600 | +122,000 | 0.01% | 1,076,544 |
| 2021-09-03 | 2021-09-01 | 5.390 | 91,600 | -59,000 | 0.00% | 493,724 |
| 2021-09-02 | 2021-08-31 | 6.000 | 150,600 | +59,000 | 0.01% | 903,600 |
| 2021-09-01 | 2021-08-30 | 5.600 | 91,600 | -71,500 | 0.00% | 512,960 |
| 2021-08-31 | 2021-08-27 | 5.870 | 163,100 | -83,500 | 0.01% | 957,397 |
| 2021-08-30 | 2021-08-26 | 5.800 | 246,600 | +155,000 | 0.01% | 1,430,280 |
| 2021-08-27 | 2021-08-25 | 5.790 | 91,600 | -1,259,000 | 0.00% | 530,364 |
| 2021-08-26 | 2021-08-24 | 5.960 | 1,350,600 | +1,110,000 | 0.07% | 8,049,576 |
| 2021-08-25 | 2021-08-23 | 6.140 | 240,600 | +83,000 | 0.01% | 1,477,284 |
| 2021-08-24 | 2021-08-20 | 6.000 | 157,600 | -5,000 | 0.01% | 945,600 |
| 2021-08-23 | 2021-08-19 | 6.200 | 162,600 | +23,000 | 0.01% | 1,008,120 |
| 2021-08-20 | 2021-08-18 | 6.100 | 139,600 | -131,000 | 0.01% | 851,560 |
| 2021-08-19 | 2021-08-17 | 6.000 | 270,600 | -187,000 | 0.01% | 1,623,600 |
| 2021-08-18 | 2021-08-16 | 6.060 | 457,600 | +67,000 | 0.02% | 2,773,056 |
| 2021-08-17 | 2021-08-13 | 6.240 | 390,600 | -3,000 | 0.02% | 2,437,344 |
| 2021-08-16 | 2021-08-12 | 6.110 | 393,600 | +33,000 | 0.02% | 2,404,896 |
| 2021-08-13 | 2021-08-11 | 6.160 | 360,600 | -1,145,000 | 0.02% | 2,221,296 |
| 2021-08-12 | 2021-08-10 | 5.950 | 1,505,600 | -328,000 | 0.08% | 8,958,320 |
| 2021-08-10 | 2021-08-06 | 5.900 | 1,833,600 | +576,000 | 0.10% | 10,818,240 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,257,600 | +27,000 | 0.07% | 7,545,600 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,230,600 | +777,000 | 0.06% | 7,629,720 |
| 2021-08-05 | 2021-08-03 | 6.100 | 453,600 | +154,000 | 0.02% | 2,766,960 |
| 2021-08-04 | 2021-08-02 | 6.200 | 299,600 | +59,000 | 0.02% | 1,857,520 |
| 2021-08-03 | 2021-07-30 | 6.500 | 240,600 | -327,000 | 0.01% | 1,563,900 |
| 2021-08-02 | 2021-07-29 | 6.100 | 567,600 | +209,000 | 0.03% | 3,462,360 |
| 2021-07-30 | 2021-07-28 | 6.000 | 358,600 | -544,000 | 0.02% | 2,151,600 |
| 2021-07-29 | 2021-07-27 | 5.800 | 902,600 | +138,000 | 0.05% | 5,235,080 |
| 2021-07-28 | 2021-07-26 | 5.900 | 764,600 | +128,000 | 0.04% | 4,511,140 |
| 2021-07-27 | 2021-07-23 | 5.800 | 636,600 | +4,000 | 0.03% | 3,692,280 |
| 2021-07-26 | 2021-07-22 | 5.900 | 632,600 | -959,000 | 0.03% | 3,732,340 |
| 2021-07-23 | 2021-07-21 | 5.900 | 1,591,600 | +512,000 | 0.08% | 9,390,440 |
| 2021-07-22 | 2021-07-20 | 6.100 | 1,079,600 | +2,000 | 0.06% | 6,585,560 |
| 2021-07-21 | 2021-07-19 | 5.900 | 1,077,600 | +2,000 | 0.06% | 6,357,840 |
| 2021-07-20 | 2021-07-16 | 5.900 | 1,075,600 | +42,000 | 0.06% | 6,346,040 |
| 2021-07-19 | 2021-07-15 | 6.000 | 1,033,600 | +42,000 | 0.05% | 6,201,600 |
| 2021-07-16 | 2021-07-14 | 5.900 | 991,600 | +209,000 | 0.05% | 5,850,440 |
| 2021-07-15 | 2021-07-13 | 6.000 | 782,600 | +107,000 | 0.04% | 4,695,600 |
| 2021-07-14 | 2021-07-12 | 6.000 | 675,600 | +172,000 | 0.04% | 4,053,600 |
| 2021-07-13 | 2021-07-09 | 5.800 | 503,600 | +166,000 | 0.03% | 2,920,880 |
| 2021-07-12 | 2021-07-08 | 5.700 | 337,600 | +242,000 | 0.02% | 1,924,320 |
| 2021-07-09 | 2021-07-07 | 5.800 | 95,600 | -1,000 | 0.00% | 554,480 |
| 2021-07-06 | 2021-07-02 | 6.300 | 96,600 | -118,000 | 0.01% | 608,580 |
| 2021-07-05 | 2021-06-30 | 6.500 | 214,600 | +3,000 | 0.01% | 1,394,900 |
| 2021-07-02 | 2021-06-29 | 6.000 | 211,600 | +67,000 | 0.01% | 1,269,600 |
| 2021-06-30 | 2021-06-28 | 5.800 | 144,600 | +19,000 | 0.01% | 838,680 |
| 2021-06-29 | 2021-06-25 | 5.900 | 125,600 | -38,000 | 0.01% | 741,040 |
| 2021-06-28 | 2021-06-24 | 5.600 | 163,600 | -16,000 | 0.01% | 916,160 |
| 2021-06-25 | 2021-06-23 | 5.700 | 179,600 | +88,000 | 0.01% | 1,023,720 |
| 2021-06-24 | 2021-06-22 | 5.600 | 91,600 | -8,000 | 0.00% | 512,960 |
| 2021-06-23 | 2021-06-21 | 5.600 | 99,600 | -25,000 | 0.01% | 557,760 |
| 2021-06-22 | 2021-06-18 | 5.800 | 124,600 | +4,000 | 0.01% | 722,680 |
| 2021-06-21 | 2021-06-17 | 5.500 | 120,600 | -46,000 | 0.01% | 663,300 |
| 2021-06-18 | 2021-06-16 | 5.600 | 166,600 | -25,000 | 0.01% | 932,960 |
| 2021-06-17 | 2021-06-15 | 5.800 | 191,600 | +7,000 | 0.01% | 1,111,280 |
| 2021-06-16 | 2021-06-11 | 6.100 | 184,600 | -414,000 | 0.01% | 1,126,060 |
| 2021-06-15 | 2021-06-10 | 6.300 | 598,600 | +10,000 | 0.03% | 3,771,180 |
| 2021-06-11 | 2021-06-09 | 6.302 | 588,600 | -51,000 | 0.03% | 3,709,357 |
| 2021-06-10 | 2021-06-08 | 6.400 | 639,600 | +107,147 | 0.03% | 4,093,740 |
| 2021-06-09 | 2021-06-07 | 6.204 | 532,453 | +427,547 | 0.03% | 3,303,089 |
| 2021-06-08 | 2021-06-04 | 6.302 | 104,906 | -1,075,468 | 0.01% | 661,118 |
| 2021-06-07 | 2021-06-03 | 6.204 | 1,180,374 | -9,140 | 0.06% | 7,322,487 |
| 2021-06-04 | 2021-06-02 | 6.302 | 1,189,514 | +45,699 | 0.06% | 7,496,317 |
| 2021-06-03 | 2021-06-01 | 6.400 | 1,143,815 | +51,793 | 0.06% | 7,320,952 |
| 2021-06-02 | 2021-05-31 | 6.400 | 1,092,022 | +739,321 | 0.06% | 6,989,453 |
| 2021-06-01 | 2021-05-28 | 6.204 | 352,701 | +172,339 | 0.02% | 2,187,992 |
| 2021-05-31 | 2021-05-27 | 6.204 | 180,362 | -1,607,616 | 0.01% | 1,118,881 |
| 2021-05-28 | 2021-05-26 | 6.204 | 1,787,978 | -3,269,058 | 0.09% | 11,091,777 |
| 2021-05-27 | 2021-05-25 | 6.302 | 5,057,036 | +729,165 | 0.26% | 31,869,441 |
| 2021-05-26 | 2021-05-24 | 6.302 | 4,327,871 | +707,839 | 0.22% | 27,274,243 |
| 2021-05-25 | 2021-05-21 | 6.302 | 3,620,032 | +364,583 | 0.19% | 22,813,442 |
| 2021-05-24 | 2021-05-20 | 6.204 | 3,255,449 | +377,785 | 0.17% | 20,195,280 |
| 2021-05-21 | 2021-05-18 | 6.105 | 2,877,664 | +263,027 | 0.15% | 17,568,319 |
| 2021-05-20 | 2021-05-17 | 6.007 | 2,614,637 | +24,374 | 0.13% | 15,705,062 |
| 2021-05-18 | 2021-05-14 | 6.007 | 2,590,263 | +75,150 | 0.13% | 15,558,658 |
| 2021-05-17 | 2021-05-13 | 5.908 | 2,515,113 | +96,478 | 0.13% | 14,859,602 |
| 2021-05-14 | 2021-05-12 | 5.613 | 2,418,635 | -474,262 | 0.12% | 13,575,118 |
| 2021-05-13 | 2021-05-11 | 5.908 | 2,892,897 | +154,363 | 0.15% | 17,091,597 |
| 2021-05-12 | 2021-05-10 | 6.007 | 2,738,534 | +86,322 | 0.14% | 16,449,261 |
| 2021-05-11 | 2021-05-07 | 6.007 | 2,652,212 | +100,540 | 0.14% | 15,930,760 |
| 2021-05-10 | 2021-05-06 | 5.908 | 2,551,672 | +93,430 | 0.13% | 15,075,597 |
| 2021-05-07 | 2021-05-05 | 6.007 | 2,458,242 | +650,968 | 0.13% | 14,765,661 |
| 2021-05-06 | 2021-05-04 | 5.810 | 1,807,274 | +266,074 | 0.09% | 10,499,641 |
| 2021-05-05 | 2021-05-03 | 5.711 | 1,541,200 | +267,090 | 0.08% | 8,802,082 |
| 2021-05-04 | 2021-04-30 | 5.514 | 1,274,110 | +403,174 | 0.07% | 7,025,761 |
| 2021-05-03 | 2021-04-29 | 4.923 | 870,936 | +310,758 | 0.04% | 4,287,999 |
| 2021-04-30 | 2021-04-28 | 4.874 | 560,178 | +17,265 | 0.03% | 2,730,421 |
| 2021-04-29 | 2021-04-27 | 4.825 | 542,913 | +150,098 | 0.03% | 2,619,538 |
| 2021-04-28 | 2021-04-26 | 4.677 | 392,815 | +11,374 | 0.02% | 1,837,300 |
| 2021-04-27 | 2021-04-23 | 4.530 | 381,441 | +87,338 | 0.02% | 1,727,761 |
| 2021-04-26 | 2021-04-22 | 4.382 | 294,103 | +93,430 | 0.02% | 1,288,718 |
| 2021-04-22 | 2021-04-20 | 4.333 | 200,673 | +43,669 | 0.01% | 869,441 |
| 2021-04-21 | 2021-04-19 | 4.333 | 157,004 | +31,482 | 0.01% | 680,239 |
| 2021-04-20 | 2021-04-16 | 4.234 | 125,522 | +2,031 | 0.01% | 531,480 |
| 2021-04-14 | 2021-04-12 | 4.037 | 123,491 | -174,675 | 0.01% | 498,560 |
| 2021-04-13 | 2021-04-09 | 4.136 | 298,166 | -3,046 | 0.02% | 1,233,121 |
| 2021-04-12 | 2021-04-08 | 4.283 | 301,212 | +171,628 | 0.02% | 1,290,209 |
| 2021-04-09 | 2021-04-07 | 4.283 | 129,584 | -10,156 | 0.01% | 555,059 |
| 2021-04-08 | 2021-04-01 | 4.333 | 139,740 | -64,995 | 0.01% | 605,441 |
| 2021-04-07 | 2021-03-31 | 4.677 | 204,735 | -12,187 | 0.01% | 957,600 |
| 2021-04-01 | 2021-03-30 | 4.677 | 216,922 | +127,960 | 0.01% | 1,014,602 |
| 2021-03-31 | 2021-03-29 | 4.727 | 88,962 | -76,167 | 0.00% | 420,479 |
| 2021-03-30 | 2021-03-26 | 4.431 | 165,129 | -400,126 | 0.01% | 731,702 |
| 2021-03-29 | 2021-03-25 | 4.234 | 565,255 | +475,277 | 0.03% | 2,393,378 |
| 2021-03-26 | 2021-03-24 | 3.988 | 89,978 | -16,249 | 0.00% | 358,831 |
| 2021-03-25 | 2021-03-23 | 4.037 | 106,227 | -15,233 | 0.01% | 428,862 |
| 2021-03-24 | 2021-03-22 | 4.234 | 121,460 | -31,482 | 0.01% | 514,281 |
| 2021-03-23 | 2021-03-19 | 3.890 | 152,942 | -143,193 | 0.01% | 594,870 |
| 2021-03-22 | 2021-03-18 | 3.693 | 296,135 | -136,083 | 0.02% | 1,093,502 |
| 2021-03-19 | 2021-03-17 | 3.643 | 432,218 | +53,824 | 0.02% | 1,574,719 |
| 2021-03-18 | 2021-03-16 | 3.594 | 378,394 | -100,540 | 0.02% | 1,359,989 |
| 2021-03-17 | 2021-03-15 | 3.693 | 478,934 | -296,540 | 0.02% | 1,768,501 |
| 2021-03-16 | 2021-03-12 | 3.791 | 775,474 | -79,213 | 0.04% | 2,939,858 |
| 2021-03-15 | 2021-03-11 | 3.742 | 854,687 | +5,077 | 0.04% | 3,198,079 |
| 2021-03-12 | 2021-03-10 | 3.742 | 849,610 | -6,093 | 0.04% | 3,179,081 |
| 2021-03-11 | 2021-03-09 | 3.643 | 855,703 | -309,743 | 0.04% | 3,117,620 |
| 2021-03-10 | 2021-03-08 | 3.939 | 1,165,446 | -22,342 | 0.06% | 4,590,400 |
| 2021-03-09 | 2021-03-05 | 4.037 | 1,187,788 | -329,038 | 0.06% | 4,795,360 |
| 2021-03-08 | 2021-03-04 | 4.037 | 1,516,826 | +1,445,128 | 0.08% | 6,123,758 |
| 2021-03-03 | 2021-03-01 | 4.283 | 71,698 | -20,311 | 0.00% | 307,111 |
| 2021-03-02 | 2021-02-26 | 4.727 | 92,009 | +20,311 | 0.00% | 434,881 |
| 2021-03-01 | 2021-02-25 | 4.431 | 71,698 | -17,264 | 0.00% | 317,701 |
| 2021-02-26 | 2021-02-24 | 4.037 | 88,962 | +17,264 | 0.00% | 359,159 |
| 2021-02-25 | 2021-02-23 | 4.086 | 71,698 | -371,691 | 0.00% | 292,991 |
| 2021-02-24 | 2021-02-22 | 4.037 | 443,389 | -513,869 | 0.02% | 1,790,058 |
| 2021-02-23 | 2021-02-19 | 4.283 | 957,258 | +213,266 | 0.05% | 4,100,310 |
| 2021-02-22 | 2021-02-18 | 4.283 | 743,992 | +29,451 | 0.04% | 3,186,808 |
| 2021-02-19 | 2021-02-17 | 4.579 | 714,541 | +90,384 | 0.04% | 3,271,738 |
| 2021-02-18 | 2021-02-16 | 4.480 | 624,157 | +85,306 | 0.03% | 2,796,428 |
| 2021-02-17 | 2021-02-11 | 4.480 | 538,851 | +163,503 | 0.03% | 2,414,229 |
| 2021-02-16 | 2021-02-09 | 4.382 | 375,348 | -797,207 | 0.02% | 1,644,722 |
| 2021-02-10 | 2021-02-08 | 4.480 | 1,172,555 | +275,214 | 0.06% | 5,253,431 |
| 2021-02-09 | 2021-02-05 | 4.530 | 897,341 | +316,852 | 0.05% | 4,064,562 |
| 2021-02-08 | 2021-02-04 | 4.677 | 580,489 | +202,095 | 0.03% | 2,715,101 |
| 2021-02-05 | 2021-02-03 | 4.677 | 378,394 | +219,359 | 0.02% | 1,769,849 |
| 2021-02-04 | 2021-02-02 | 4.579 | 159,035 | -169,597 | 0.01% | 728,189 |
| 2021-02-03 | 2021-02-01 | 4.530 | 328,632 | +20,311 | 0.02% | 1,488,559 |
| 2021-02-01 | 2021-01-28 | 4.530 | 308,321 | -33,513 | 0.02% | 1,396,559 |
| 2021-01-29 | 2021-01-27 | 4.579 | 341,834 | +66,010 | 0.02% | 1,565,188 |
| 2021-01-28 | 2021-01-26 | 4.530 | 275,824 | -52,808 | 0.01% | 1,249,362 |
| 2021-01-27 | 2021-01-25 | 4.530 | 328,632 | +118,819 | 0.02% | 1,488,559 |
| 2021-01-26 | 2021-01-22 | 4.234 | 209,813 | -222,405 | 0.01% | 888,381 |
| 2021-01-25 | 2021-01-21 | 4.283 | 432,218 | +78,197 | 0.02% | 1,851,359 |
| 2021-01-22 | 2021-01-20 | 4.333 | 354,021 | +7,109 | 0.02% | 1,533,840 |
| 2021-01-21 | 2021-01-19 | 4.283 | 346,912 | +70,073 | 0.02% | 1,485,960 |
| 2021-01-20 | 2021-01-18 | 4.185 | 276,839 | -114,757 | 0.01% | 1,158,550 |
| 2021-01-19 | 2021-01-15 | 4.037 | 391,596 | +115,772 | 0.02% | 1,580,959 |
| 2021-01-18 | 2021-01-14 | 3.988 | 275,824 | +95,462 | 0.01% | 1,099,982 |
| 2021-01-14 | 2021-01-12 | 4.086 | 180,362 | +71,089 | 0.01% | 737,041 |
| 2021-01-12 | 2021-01-08 | 3.939 | 109,273 | -301,619 | 0.01% | 430,399 |
| 2021-01-11 | 2021-01-07 | 4.037 | 410,892 | +47,731 | 0.02% | 1,658,861 |
| 2021-01-08 | 2021-01-06 | 4.136 | 363,161 | +149,286 | 0.02% | 1,501,920 |
| 2021-01-07 | 2021-01-05 | 4.136 | 213,875 | +89,368 | 0.01% | 884,520 |
| 2020-12-30 | 2020-12-28 | 4.185 | 124,507 | +52,809 | 0.01% | 521,052 |
| 2020-12-28 | 2020-12-22 | 4.283 | 71,698 | -148,270 | 0.01% | 307,111 |
| 2020-12-23 | 2020-12-21 | 4.333 | 219,968 | +112,726 | 0.02% | 953,039 |
| 2020-12-22 | 2020-12-18 | 4.382 | 107,242 | +35,544 | 0.01% | 469,919 |
| 2020-12-15 | 2020-12-11 | 4.530 | 71,698 | -124,913 | 0.01% | 324,761 |
| 2020-12-14 | 2020-12-10 | 4.480 | 196,611 | +124,913 | 0.02% | 880,882 |
| 2020-11-13 | 2020-11-11 | 4.579 | 71,698 | -2,031 | 0.01% | 328,291 |
| 2020-11-12 | 2020-11-10 | 4.727 | 73,729 | +2,031 | 0.01% | 348,480 |
| 2020-11-10 | 2020-11-06 | 4.579 | 71,698 | -10,155 | 0.01% | 328,291 |
| 2020-11-09 | 2020-11-05 | 4.431 | 81,853 | -927,198 | 0.01% | 362,698 |
| 2020-11-06 | 2020-11-04 | 4.185 | 1,009,051 | +313,805 | 0.09% | 4,222,800 |
| 2020-11-05 | 2020-11-03 | 4.136 | 695,246 | +192,955 | 0.06% | 2,875,320 |
| 2020-11-04 | 2020-11-02 | 4.185 | 502,291 | +150,301 | 0.04% | 2,102,049 |
| 2020-11-03 | 2020-10-30 | 4.283 | 351,990 | +134,053 | 0.03% | 1,507,711 |
| 2020-11-02 | 2020-10-29 | 4.136 | 217,937 | +146,239 | 0.02% | 901,319 |
| 2020-10-15 | 2020-10-12 | 4.185 | 71,698 | -2,031 | 0.01% | 300,051 |
| 2020-10-14 | 2020-10-09 | 4.136 | 73,729 | +2,031 | 0.01% | 304,920 |
| 2020-09-30 | 2020-09-28 | 4.136 | 71,698 | -10,155 | 0.01% | 296,521 |
| 2020-09-29 | 2020-09-25 | 4.136 | 81,853 | +5,077 | 0.01% | 338,518 |
| 2020-09-28 | 2020-09-24 | 4.234 | 76,776 | -1,015 | 0.01% | 325,082 |
| 2020-09-25 | 2020-09-23 | 4.136 | 77,791 | +6,093 | 0.01% | 321,719 |
| 2020-09-22 | 2020-09-18 | 4.234 | 71,698 | -334,116 | 0.01% | 303,581 |
| 2020-09-21 | 2020-09-17 | 4.136 | 405,814 | +66,011 | 0.03% | 1,678,320 |
| 2020-09-18 | 2020-09-16 | 4.037 | 339,803 | +57,886 | 0.03% | 1,371,859 |
| 2020-09-17 | 2020-09-15 | 4.234 | 281,917 | +68,042 | 0.02% | 1,193,681 |
| 2020-09-16 | 2020-09-14 | 4.086 | 213,875 | -425,516 | 0.02% | 873,990 |
| 2020-09-15 | 2020-09-11 | 4.234 | 639,391 | +67,027 | 0.05% | 2,707,281 |
| 2020-09-14 | 2020-09-10 | 4.234 | 572,364 | +67,026 | 0.05% | 2,423,479 |
| 2020-09-11 | 2020-09-09 | 4.185 | 505,338 | +68,042 | 0.04% | 2,114,800 |
| 2020-09-10 | 2020-09-08 | 4.086 | 437,296 | +102,571 | 0.04% | 1,786,990 |
| 2020-09-09 | 2020-09-07 | 4.037 | 334,725 | +255,918 | 0.03% | 1,351,358 |
| 2020-06-24 | 2020-06-22 | 3.249 | 78,807 | -1,015 | 0.01% | 256,081 |
| 2020-06-22 | 2020-06-18 | 3.249 | 79,822 | -23,358 | 0.01% | 259,379 |
| 2020-06-19 | 2020-06-17 | 3.249 | 103,180 | -18,280 | 0.01% | 335,280 |
| 2020-06-11 | 2020-06-09 | 3.266 | 121,460 | -6,701 | 0.01% | 396,714 |
| 2020-05-26 | 2020-05-22 | 3.266 | 128,161 | +23,575 | 0.01% | 418,601 |
| 2020-05-15 | 2020-05-13 | 3.173 | 104,586 | +21,431 | 0.01% | 331,840 |
| 2018-12-28 | 2018-12-24 | 2.286 | 83,155 | -53,578 | 0.01% | 190,121 |
| 2018-10-16 | 2018-10-12 | 2.174 | 136,733 | -21,432 | 0.02% | 297,307 |
| 2018-10-15 | 2018-10-11 | 2.053 | 158,165 | -32,147 | 0.02% | 324,720 |
| 2017-09-15 | 2017-09-13 | 1.932 | 190,312 | -300,042 | 0.03% | 367,631 |
| 2017-08-25 | 2017-08-22 | 2.100 | 490,354 | -4,287 | 0.07% | 1,029,599 |
| 2017-08-24 | 2017-08-21 | 2.081 | 494,641 | +4,287 | 0.07% | 1,029,368 |
| 2016-05-06 | 2016-05-04 | 2.240 | 490,354 | -1,527,000 | 0.09% | 1,098,239 |
| 2016-03-16 | 2016-03-14 | 2.333 | 2,017,354 | -315,045 | 0.35% | 4,706,499 |
| 2015-08-28 | 2015-08-26 | 1.530 | 2,332,399 | -3,546,926 | 0.54% | 3,569,625 |
| 2015-08-27 | 2015-08-25 | 1.568 | 5,879,325 | -3,653,012 | 1.36% | 9,217,488 |
| 2015-08-26 | 2015-08-24 | 1.838 | 9,532,337 | -1,341,617 | 2.21% | 17,524,332 |
| 2015-08-25 | 2015-08-21 | 2.146 | 10,873,954 | -911,914 | 2.52% | 23,339,480 |
| 2015-08-24 | 2015-08-20 | 2.268 | 11,785,868 | -1,607,368 | 2.73% | 26,726,599 |
| 2015-08-21 | 2015-08-19 | 2.660 | 13,393,236 | -684,739 | 3.10% | 35,621,010 |
| 2015-08-17 | 2015-08-13 | 2.846 | 14,077,975 | +242,177 | 3.26% | 40,069,681 |
| 2015-08-14 | 2015-08-12 | 2.893 | 13,835,798 | -238,962 | 3.20% | 40,025,960 |
| 2015-07-29 | 2015-07-27 | 3.360 | 14,074,760 | +545,434 | 3.26% | 47,284,560 |
| 2015-07-28 | 2015-07-24 | 3.733 | 13,529,326 | +509,000 | 3.13% | 50,502,399 |
| 2015-07-27 | 2015-07-23 | 4.059 | 13,020,326 | +195,027 | 3.01% | 52,855,108 |
| 2015-07-24 | 2015-07-22 | 3.919 | 12,825,299 | +255,036 | 2.97% | 50,268,120 |
| 2015-07-23 | 2015-07-21 | 3.733 | 12,570,263 | +561,507 | 2.91% | 46,922,399 |
| 2015-07-22 | 2015-07-20 | 3.593 | 12,008,756 | +335,404 | 2.78% | 43,145,410 |
| 2015-07-21 | 2015-07-17 | 3.546 | 11,673,352 | +48,221 | 2.70% | 41,395,681 |
| 2015-07-20 | 2015-07-16 | 3.453 | 11,625,131 | +42,863 | 2.69% | 40,139,821 |
| 2015-07-17 | 2015-07-15 | 3.453 | 11,582,268 | +544,363 | 2.68% | 39,991,822 |
| 2015-07-16 | 2015-07-14 | 3.593 | 11,037,905 | +569,008 | 2.56% | 39,657,308 |
| 2015-07-15 | 2015-07-13 | 3.453 | 10,468,897 | +694,383 | 2.42% | 36,147,520 |
| 2015-07-14 | 2015-07-10 | 3.500 | 9,774,514 | +252,893 | 2.26% | 34,206,000 |
| 2015-07-10 | 2015-07-08 | 3.126 | 9,521,621 | -12,859 | 2.20% | 29,766,759 |
| 2015-07-09 | 2015-07-07 | 3.266 | 9,534,480 | -388,983 | 2.21% | 31,141,599 |
| 2015-07-08 | 2015-07-06 | 3.266 | 9,923,463 | +232,532 | 2.30% | 32,412,099 |
| 2015-07-07 | 2015-07-03 | 3.406 | 9,690,931 | -1,071 | 2.24% | 33,009,141 |
| 2015-07-06 | 2015-07-02 | 3.873 | 9,692,002 | +232,532 | 2.24% | 37,535,088 |
| 2015-07-02 | 2015-06-29 | 4.059 | 9,459,470 | +225,032 | 2.19% | 38,400,061 |
| 2015-06-29 | 2015-06-25 | 4.479 | 9,234,438 | -362,194 | 2.14% | 41,364,479 |
| 2015-06-23 | 2015-06-19 | 4.199 | 9,596,632 | +146,806 | 2.22% | 40,300,201 |
| 2015-06-22 | 2015-06-18 | 4.013 | 9,449,826 | +139,306 | 2.19% | 37,919,982 |
| 2015-06-18 | 2015-06-16 | 3.873 | 9,310,520 | +107,158 | 2.16% | 36,057,689 |
| 2015-06-16 | 2015-06-12 | 4.059 | 9,203,362 | +160,736 | 2.13% | 37,360,408 |
| 2015-06-15 | 2015-06-11 | 3.919 | 9,042,626 | +117,874 | 2.09% | 35,442,122 |
| 2015-06-12 | 2015-06-10 | 3.919 | 8,924,752 | +1,604,154 | 2.07% | 34,980,120 |
| 2015-06-11 | 2015-06-09 | 3.826 | 7,320,598 | +193,955 | 1.70% | 28,009,559 |
| 2015-06-09 | 2015-06-05 | 4.386 | 7,126,643 | +184,312 | 1.65% | 31,257,822 |
| 2015-06-08 | 2015-06-04 | 4.386 | 6,942,331 | +3,215 | 1.61% | 30,449,420 |
| 2015-06-05 | 2015-06-03 | 4.573 | 6,939,116 | +176,810 | 1.61% | 31,730,439 |
| 2015-06-04 | 2015-06-02 | 4.853 | 6,762,306 | +171,453 | 1.57% | 32,815,121 |
| 2015-06-03 | 2015-06-01 | 4.853 | 6,590,853 | +257,179 | 1.53% | 31,983,120 |
| 2015-06-02 | 2015-05-29 | 4.573 | 6,333,674 | +170,381 | 1.47% | 28,961,939 |
| 2015-06-01 | 2015-05-28 | 4.573 | 6,163,293 | +174,667 | 1.43% | 28,182,839 |
| 2015-05-29 | 2015-05-27 | 4.526 | 5,988,626 | -32,147 | 1.39% | 27,104,711 |
| 2015-05-28 | 2015-05-26 | 3.826 | 6,020,773 | +192,884 | 1.40% | 23,036,259 |
| 2015-05-27 | 2015-05-22 | 3.873 | 5,827,889 | +197,171 | 1.35% | 22,570,190 |
| 2015-05-26 | 2015-05-21 | 3.686 | 5,630,718 | +295,755 | 1.31% | 20,755,668 |
| 2015-05-22 | 2015-05-20 | 3.826 | 5,334,963 | +187,527 | 1.24% | 20,412,261 |
| 2015-05-21 | 2015-05-19 | 3.826 | 5,147,436 | +176,810 | 1.19% | 19,694,759 |
| 2015-05-20 | 2015-05-18 | 4.013 | 4,970,626 | +178,954 | 1.15% | 19,945,981 |
| 2015-05-19 | 2015-05-15 | 3.966 | 4,791,672 | +181,097 | 1.11% | 19,004,299 |
| 2015-05-18 | 2015-05-14 | 3.826 | 4,610,575 | +63,223 | 1.07% | 17,640,659 |
| 2015-05-15 | 2015-05-13 | 4.059 | 4,547,352 | +386,840 | 1.06% | 18,459,659 |
| 2015-05-14 | 2015-05-12 | 4.013 | 4,160,512 | -41,792 | 0.97% | 16,695,179 |
| 2015-05-13 | 2015-05-11 | 3.360 | 4,202,304 | +1,069,518 | 0.98% | 14,117,761 |
| 2015-05-12 | 2015-05-08 | 3.360 | 3,132,786 | +968,707 | 0.73% | 10,524,684 |
| 2015-05-11 | 2015-05-07 | 3.453 | 2,164,079 | +1,229,101 | 0.50% | 7,472,238 |
| 2015-05-07 | 2015-05-05 | 2.380 | 934,978 | +107,158 | 0.22% | 2,224,935 |
| 2015-04-28 | 2015-04-24 | 2.380 | 827,820 | -144,663 | 0.19% | 1,969,935 |
| 2015-04-23 | 2015-04-21 | 2.753 | 972,483 | +331,679 | 0.23% | 2,677,194 |
| 2015-04-21 | 2015-04-17 | 2.277 | 640,804 | -786,539 | 0.16% | 1,459,120 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,427,343 | -223,960 | 0.36% | 2,823,840 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,651,303 | +107,158 | 0.42% | 2,850,850 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,544,145 | -321,474 | 0.39% | 2,579,390 |
| 2015-04-08 | 2015-04-01 | 1.493 | 1,865,619 | -302,185 | 0.48% | 2,785,600 |
| 2015-04-02 | 2015-03-31 | 1.213 | 2,167,804 | -705,099 | 0.55% | 2,629,900 |
| 2015-04-01 | 2015-03-30 | 1.167 | 2,872,903 | -64,295 | 0.73% | 3,351,250 |
| 2015-03-26 | 2015-03-24 | 1.213 | 2,937,198 | -118,945 | 0.75% | 3,563,300 |
| 2015-03-23 | 2015-03-19 | 1.185 | 3,056,143 | -35,362 | 0.78% | 3,622,040 |
| 2015-03-20 | 2015-03-18 | 1.213 | 3,091,505 | -118,945 | 0.79% | 3,750,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 3,210,450 | -51,436 | 0.82% | 4,014,640 |
| 2015-03-12 | 2015-03-10 | 1.199 | 3,261,886 | -64,285 | 0.83% | 3,910,570 |
| 2015-02-04 | 2015-02-02 | 1.107 | 3,326,171 | +307,048 | 0.83% | 3,683,239 |
| 2015-02-03 | 2015-01-30 | 1.117 | 3,019,123 | +27,317 | 0.76% | 3,370,859 |
| 2015-01-29 | 2015-01-27 | 1.254 | 2,991,806 | +53,542 | 0.75% | 3,751,060 |
| 2015-01-28 | 2015-01-26 | 1.254 | 2,938,264 | +99,436 | 0.74% | 3,683,930 |
| 2015-01-27 | 2015-01-23 | 1.117 | 2,838,828 | +71,025 | 0.71% | 3,169,560 |
| 2015-01-26 | 2015-01-22 | 1.117 | 2,767,803 | +67,747 | 0.69% | 3,090,260 |
| 2015-01-13 | 2015-01-09 | 1.547 | 2,700,056 | +2,622,474 | 0.68% | 4,175,990 |
| 2014-09-08 | 2014-09-04 | 2.471 | 77,582 | +77,582 | 0.02% | 191,701 |
| 2013-10-04 | 2013-10-02 | 3.112 | 0 | -3,278 | ||
| 2013-09-23 | 2013-09-18 | 2.883 | 3,278 | +3,278 | 0.00% | 9,450 |
| 2013-06-13 | 2013-06-10 | 2.105 | 0 | -2,185 | ||
| 2013-06-10 | 2013-06-06 | 2.087 | 2,185 | -2,186 | 0.00% | 4,559 |
| 2013-06-07 | 2013-06-05 | 2.151 | 4,371 | -4,371 | 0.00% | 9,400 |
| 2013-06-06 | 2013-06-04 | 2.196 | 8,742 | -4,370 | 0.00% | 19,201 |
| 2013-06-05 | 2013-06-03 | 2.196 | 13,112 | -4,371 | 0.00% | 28,799 |
| 2013-05-13 | 2013-05-09 | 2.334 | 17,483 | +3,278 | 0.00% | 40,800 |
| 2013-05-07 | 2013-05-03 | 2.471 | 14,205 | +3,278 | 0.00% | 35,100 |
| 2013-05-03 | 2013-04-30 | 2.837 | 10,927 | +2,185 | 0.00% | 31,000 |
| 2013-04-29 | 2013-04-25 | 2.791 | 8,742 | +3,279 | 0.00% | 24,401 |
| 2013-04-25 | 2013-04-23 | 2.974 | 5,463 | +2,185 | 0.00% | 16,249 |
| 2013-04-22 | 2013-04-18 | 3.295 | 3,278 | +3,278 | 0.00% | 10,800 |
| 2011-10-03 | 2011-09-28 | 0.933 | 0 | -4,371 | ||
| 2011-09-30 | 2011-09-27 | 1.007 | 4,371 | +4,371 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy