History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-10-13 | 2025-10-09 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-10-10 | 2025-10-08 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-10-09 | 2025-10-06 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-10-08 | 2025-10-03 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-10-06 | 2025-10-02 | 0.131 | 770,947 | +0 | 0.04% | 100,994 |
| 2025-10-03 | 2025-09-30 | 0.131 | 770,947 | +0 | 0.04% | 100,994 |
| 2025-10-02 | 2025-09-29 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-09-30 | 2025-09-26 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-09-29 | 2025-09-25 | 0.115 | 770,947 | +0 | 0.04% | 88,659 |
| 2025-09-26 | 2025-09-24 | 0.132 | 770,947 | +0 | 0.04% | 101,765 |
| 2025-09-25 | 2025-09-23 | 0.132 | 770,947 | +0 | 0.04% | 101,765 |
| 2025-09-24 | 2025-09-22 | 0.134 | 770,947 | +0 | 0.04% | 103,307 |
| 2025-09-23 | 2025-09-19 | 0.134 | 770,947 | +0 | 0.04% | 103,307 |
| 2025-09-22 | 2025-09-18 | 0.130 | 770,947 | +0 | 0.04% | 100,223 |
| 2025-09-19 | 2025-09-17 | 0.131 | 770,947 | +0 | 0.04% | 100,994 |
| 2025-09-18 | 2025-09-16 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-09-17 | 2025-09-15 | 0.116 | 770,947 | +0 | 0.04% | 89,430 |
| 2025-09-16 | 2025-09-12 | 0.116 | 770,947 | +0 | 0.04% | 89,430 |
| 2025-09-15 | 2025-09-11 | 0.115 | 770,947 | +0 | 0.04% | 88,659 |
| 2025-09-12 | 2025-09-10 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-09-11 | 2025-09-09 | 0.117 | 770,947 | +0 | 0.04% | 90,201 |
| 2025-09-10 | 2025-09-08 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-09-09 | 2025-09-05 | 0.122 | 770,947 | +0 | 0.04% | 94,056 |
| 2025-09-08 | 2025-09-04 | 0.124 | 770,947 | +0 | 0.04% | 95,597 |
| 2025-09-05 | 2025-09-03 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-09-04 | 2025-09-02 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-09-03 | 2025-09-01 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-09-02 | 2025-08-29 | 0.130 | 770,947 | +0 | 0.04% | 100,223 |
| 2025-09-01 | 2025-08-28 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-08-29 | 2025-08-27 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-08-28 | 2025-08-26 | 0.125 | 770,947 | +0 | 0.04% | 96,368 |
| 2025-08-27 | 2025-08-25 | 0.134 | 770,947 | +0 | 0.04% | 103,307 |
| 2025-08-26 | 2025-08-22 | 0.134 | 770,947 | +0 | 0.04% | 103,307 |
| 2025-08-25 | 2025-08-21 | 0.134 | 770,947 | +0 | 0.04% | 103,307 |
| 2025-08-22 | 2025-08-20 | 0.128 | 770,947 | +0 | 0.04% | 98,681 |
| 2025-08-21 | 2025-08-19 | 0.139 | 770,947 | +0 | 0.04% | 107,162 |
| 2025-08-20 | 2025-08-18 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-08-19 | 2025-08-15 | 0.128 | 770,947 | +0 | 0.04% | 98,681 |
| 2025-08-18 | 2025-08-14 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-08-15 | 2025-08-13 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-08-14 | 2025-08-12 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-08-13 | 2025-08-11 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-08-12 | 2025-08-08 | 0.121 | 770,947 | +0 | 0.04% | 93,285 |
| 2025-08-11 | 2025-08-07 | 0.129 | 770,947 | +0 | 0.04% | 99,452 |
| 2025-08-08 | 2025-08-06 | 0.126 | 770,947 | +0 | 0.04% | 97,139 |
| 2025-08-07 | 2025-08-05 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-08-06 | 2025-08-04 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-08-05 | 2025-08-01 | 0.139 | 770,947 | +0 | 0.04% | 107,162 |
| 2025-08-04 | 2025-07-31 | 0.139 | 770,947 | +0 | 0.04% | 107,162 |
| 2025-08-01 | 2025-07-30 | 0.137 | 770,947 | +0 | 0.04% | 105,620 |
| 2025-07-31 | 2025-07-29 | 0.152 | 770,947 | +0 | 0.04% | 117,184 |
| 2025-07-30 | 2025-07-28 | 0.154 | 770,947 | +0 | 0.04% | 118,726 |
| 2025-07-29 | 2025-07-25 | 0.143 | 770,947 | +0 | 0.04% | 110,245 |
| 2025-07-28 | 2025-07-24 | 0.156 | 770,947 | +0 | 0.04% | 120,268 |
| 2025-07-25 | 2025-07-23 | 0.157 | 770,947 | +0 | 0.04% | 121,039 |
| 2025-07-24 | 2025-07-22 | 0.143 | 770,947 | +0 | 0.04% | 110,245 |
| 2025-07-23 | 2025-07-21 | 0.111 | 770,947 | +0 | 0.04% | 85,575 |
| 2025-07-22 | 2025-07-18 | 0.119 | 770,947 | +0 | 0.04% | 91,743 |
| 2025-07-21 | 2025-07-17 | 0.105 | 770,947 | +0 | 0.04% | 80,949 |
| 2025-07-18 | 2025-07-16 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-07-17 | 2025-07-15 | 0.094 | 770,947 | +0 | 0.04% | 72,469 |
| 2025-07-16 | 2025-07-14 | 0.081 | 770,947 | +0 | 0.04% | 62,447 |
| 2025-07-15 | 2025-07-11 | 0.079 | 770,947 | +0 | 0.04% | 60,905 |
| 2025-07-14 | 2025-07-10 | 0.077 | 770,947 | +0 | 0.04% | 59,363 |
| 2025-07-11 | 2025-07-09 | 0.077 | 770,947 | +0 | 0.04% | 59,363 |
| 2025-07-10 | 2025-07-08 | 0.078 | 770,947 | +0 | 0.04% | 60,134 |
| 2025-07-09 | 2025-07-07 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-07-08 | 2025-07-04 | 0.076 | 770,947 | +0 | 0.04% | 58,592 |
| 2025-07-07 | 2025-07-03 | 0.081 | 770,947 | +0 | 0.04% | 62,447 |
| 2025-07-04 | 2025-07-02 | 0.064 | 770,947 | +0 | 0.04% | 49,341 |
| 2025-07-03 | 2025-06-30 | 0.076 | 770,947 | +0 | 0.04% | 58,592 |
| 2025-07-02 | 2025-06-27 | 0.075 | 770,947 | +0 | 0.04% | 57,821 |
| 2025-06-30 | 2025-06-26 | 0.075 | 770,947 | +0 | 0.04% | 57,821 |
| 2025-06-27 | 2025-06-25 | 0.075 | 770,947 | +0 | 0.04% | 57,821 |
| 2025-06-26 | 2025-06-24 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-25 | 2025-06-23 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-24 | 2025-06-20 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-23 | 2025-06-19 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-20 | 2025-06-18 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-06-19 | 2025-06-17 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-06-18 | 2025-06-16 | 0.071 | 770,947 | +0 | 0.04% | 54,737 |
| 2025-06-17 | 2025-06-13 | 0.071 | 770,947 | +0 | 0.04% | 54,737 |
| 2025-06-16 | 2025-06-12 | 0.066 | 770,947 | +0 | 0.04% | 50,883 |
| 2025-06-13 | 2025-06-11 | 0.071 | 770,947 | +0 | 0.04% | 54,737 |
| 2025-06-12 | 2025-06-10 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-11 | 2025-06-09 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-10 | 2025-06-06 | 0.074 | 770,947 | +0 | 0.04% | 57,050 |
| 2025-06-09 | 2025-06-05 | 0.075 | 770,947 | +0 | 0.04% | 57,821 |
| 2025-06-06 | 2025-06-04 | 0.072 | 770,947 | +0 | 0.04% | 55,508 |
| 2025-06-05 | 2025-06-03 | 0.070 | 770,947 | +0 | 0.04% | 53,966 |
| 2025-06-04 | 2025-06-02 | 0.070 | 770,947 | +0 | 0.04% | 53,966 |
| 2025-06-03 | 2025-05-30 | 0.070 | 770,947 | +0 | 0.04% | 53,966 |
| 2025-06-02 | 2025-05-29 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-05-30 | 2025-05-28 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-05-29 | 2025-05-27 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-05-28 | 2025-05-26 | 0.065 | 770,947 | +0 | 0.04% | 50,112 |
| 2025-05-27 | 2025-05-23 | 0.064 | 770,947 | +0 | 0.04% | 49,341 |
| 2025-05-26 | 2025-05-22 | 0.070 | 770,947 | +0 | 0.04% | 53,966 |
| 2025-05-23 | 2025-05-21 | 0.087 | 770,947 | +0 | 0.04% | 67,072 |
| 2025-05-22 | 2025-05-20 | 0.087 | 770,947 | +0 | 0.04% | 67,072 |
| 2025-05-21 | 2025-05-19 | 0.087 | 770,947 | +0 | 0.04% | 67,072 |
| 2025-05-20 | 2025-05-16 | 0.087 | 770,947 | +0 | 0.04% | 67,072 |
| 2025-05-19 | 2025-05-15 | 0.088 | 770,947 | +0 | 0.04% | 67,843 |
| 2025-05-16 | 2025-05-14 | 0.088 | 770,947 | +0 | 0.04% | 67,843 |
| 2025-05-15 | 2025-05-13 | 0.088 | 770,947 | +0 | 0.04% | 67,843 |
| 2025-05-14 | 2025-05-12 | 0.090 | 770,947 | +0 | 0.04% | 69,385 |
| 2025-05-13 | 2025-05-09 | 0.080 | 770,947 | +0 | 0.04% | 61,676 |
| 2025-05-12 | 2025-05-08 | 0.097 | 770,947 | +0 | 0.04% | 74,782 |
| 2025-05-09 | 2025-05-07 | 0.097 | 770,947 | +0 | 0.04% | 74,782 |
| 2025-05-08 | 2025-05-06 | 0.098 | 770,947 | +0 | 0.04% | 75,553 |
| 2025-05-07 | 2025-05-02 | 0.098 | 770,947 | +0 | 0.04% | 75,553 |
| 2025-05-06 | 2025-04-30 | 0.086 | 770,947 | +0 | 0.04% | 66,301 |
| 2025-05-02 | 2025-04-29 | 0.085 | 770,947 | +0 | 0.04% | 65,530 |
| 2025-04-30 | 2025-04-28 | 0.085 | 770,947 | +0 | 0.04% | 65,530 |
| 2025-04-29 | 2025-04-25 | 0.084 | 770,947 | +0 | 0.04% | 64,760 |
| 2025-04-28 | 2025-04-24 | 0.084 | 770,947 | +0 | 0.04% | 64,760 |
| 2025-04-25 | 2025-04-23 | 0.076 | 770,947 | +0 | 0.04% | 58,592 |
| 2025-04-24 | 2025-04-22 | 0.067 | 770,947 | +0 | 0.04% | 51,653 |
| 2025-04-23 | 2025-04-17 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-04-22 | 2025-04-16 | 0.073 | 770,947 | +0 | 0.04% | 56,279 |
| 2025-04-17 | 2025-04-15 | 0.081 | 770,947 | +0 | 0.04% | 62,447 |
| 2025-04-16 | 2025-04-14 | 0.078 | 770,947 | +0 | 0.04% | 60,134 |
| 2025-04-15 | 2025-04-11 | 0.078 | 770,947 | +0 | 0.04% | 60,134 |
| 2025-04-14 | 2025-04-10 | 0.077 | 770,947 | +0 | 0.04% | 59,363 |
| 2025-04-11 | 2025-04-09 | 0.087 | 770,947 | +0 | 0.04% | 67,072 |
| 2025-04-10 | 2025-04-08 | 0.077 | 770,947 | +0 | 0.04% | 59,363 |
| 2025-04-09 | 2025-04-07 | 0.076 | 770,947 | +0 | 0.04% | 58,592 |
| 2025-04-08 | 2025-04-03 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-04-07 | 2025-04-02 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-04-03 | 2025-04-01 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-04-02 | 2025-03-31 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-04-01 | 2025-03-28 | 0.092 | 770,947 | +0 | 0.04% | 70,927 |
| 2025-03-31 | 2025-03-27 | 0.091 | 770,947 | +0 | 0.04% | 70,156 |
| 2025-03-28 | 2025-03-26 | 0.091 | 770,947 | +0 | 0.04% | 70,156 |
| 2025-03-27 | 2025-03-25 | 0.090 | 770,947 | +0 | 0.04% | 69,385 |
| 2025-03-26 | 2025-03-24 | 0.100 | 770,947 | +0 | 0.04% | 77,095 |
| 2025-03-25 | 2025-03-21 | 0.109 | 770,947 | +0 | 0.04% | 84,033 |
| 2025-03-24 | 2025-03-20 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-03-21 | 2025-03-19 | 0.093 | 770,947 | +0 | 0.04% | 71,698 |
| 2025-03-20 | 2025-03-18 | 0.095 | 770,947 | +0 | 0.04% | 73,240 |
| 2025-03-19 | 2025-03-17 | 0.102 | 770,947 | +0 | 0.04% | 78,637 |
| 2025-03-18 | 2025-03-14 | 0.102 | 770,947 | +0 | 0.04% | 78,637 |
| 2025-03-17 | 2025-03-13 | 0.104 | 770,947 | +0 | 0.04% | 80,178 |
| 2025-03-14 | 2025-03-12 | 0.104 | 770,947 | +0 | 0.04% | 80,178 |
| 2025-03-13 | 2025-03-11 | 0.114 | 770,947 | +0 | 0.04% | 87,888 |
| 2025-03-12 | 2025-03-10 | 0.114 | 770,947 | +0 | 0.04% | 87,888 |
| 2025-03-11 | 2025-03-07 | 0.103 | 770,947 | +0 | 0.04% | 79,408 |
| 2025-03-10 | 2025-03-06 | 0.100 | 770,947 | +0 | 0.04% | 77,095 |
| 2025-03-07 | 2025-03-05 | 0.123 | 770,947 | +0 | 0.04% | 94,826 |
| 2025-03-06 | 2025-03-04 | 0.115 | 770,947 | +0 | 0.04% | 88,659 |
| 2025-03-05 | 2025-03-03 | 0.115 | 770,947 | +0 | 0.04% | 88,659 |
| 2025-03-04 | 2025-02-28 | 0.113 | 770,947 | +0 | 0.04% | 87,117 |
| 2025-03-03 | 2025-02-27 | 0.111 | 770,947 | +0 | 0.04% | 85,575 |
| 2025-02-28 | 2025-02-26 | 0.110 | 770,947 | +0 | 0.04% | 84,804 |
| 2025-02-27 | 2025-02-25 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-02-26 | 2025-02-24 | 0.120 | 770,947 | +0 | 0.04% | 92,514 |
| 2025-02-25 | 2025-02-21 | 0.148 | 770,947 | +0 | 0.04% | 114,100 |
| 2025-02-24 | 2025-02-20 | 0.148 | 770,947 | +0 | 0.04% | 114,100 |
| 2025-02-21 | 2025-02-19 | 0.118 | 770,947 | +0 | 0.04% | 90,972 |
| 2025-02-20 | 2025-02-18 | 0.132 | 770,947 | +0 | 0.04% | 101,765 |
| 2025-02-19 | 2025-02-17 | 0.150 | 770,947 | +0 | 0.04% | 115,642 |
| 2025-02-18 | 2025-02-14 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-02-17 | 2025-02-13 | 0.148 | 770,947 | +0 | 0.04% | 114,100 |
| 2025-02-14 | 2025-02-12 | 0.165 | 770,947 | +0 | 0.04% | 127,206 |
| 2025-02-13 | 2025-02-11 | 0.138 | 770,947 | +0 | 0.04% | 106,391 |
| 2025-02-12 | 2025-02-10 | 0.180 | 770,947 | +0 | 0.04% | 138,770 |
| 2025-02-11 | 2025-02-07 | 0.184 | 770,947 | +0 | 0.04% | 141,854 |
| 2025-02-10 | 2025-02-06 | 0.184 | 770,947 | +0 | 0.04% | 141,854 |
| 2025-02-07 | 2025-02-05 | 0.184 | 770,947 | +0 | 0.04% | 141,854 |
| 2025-02-06 | 2025-02-04 | 0.185 | 770,947 | +0 | 0.04% | 142,625 |
| 2025-02-05 | 2025-02-03 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-02-04 | 2025-01-28 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-02-03 | 2025-01-24 | 0.159 | 770,947 | +0 | 0.04% | 122,581 |
| 2025-01-27 | 2025-01-23 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-24 | 2025-01-22 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-23 | 2025-01-21 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-22 | 2025-01-20 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-21 | 2025-01-17 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-20 | 2025-01-16 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-17 | 2025-01-15 | 0.159 | 770,947 | +0 | 0.04% | 122,581 |
| 2025-01-16 | 2025-01-14 | 0.160 | 770,947 | +0 | 0.04% | 123,352 |
| 2025-01-15 | 2025-01-13 | 0.160 | 770,947 | +0 | 0.04% | 123,352 |
| 2025-01-14 | 2025-01-10 | 0.161 | 770,947 | +0 | 0.04% | 124,122 |
| 2025-01-13 | 2025-01-09 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2025-01-10 | 2025-01-08 | 0.167 | 770,947 | +0 | 0.04% | 128,748 |
| 2025-01-09 | 2025-01-07 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-01-08 | 2025-01-06 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-01-07 | 2025-01-03 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-01-06 | 2025-01-02 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-01-03 | 2024-12-31 | 0.168 | 770,947 | +0 | 0.04% | 129,519 |
| 2025-01-02 | 2024-12-27 | 0.137 | 770,947 | +0 | 0.04% | 105,620 |
| 2024-12-30 | 2024-12-24 | 0.150 | 770,947 | +0 | 0.04% | 115,642 |
| 2024-12-27 | 2024-12-20 | 0.155 | 770,947 | +0 | 0.04% | 119,497 |
| 2024-12-23 | 2024-12-19 | 0.155 | 770,947 | +0 | 0.04% | 119,497 |
| 2024-12-20 | 2024-12-18 | 0.155 | 770,947 | +0 | 0.04% | 119,497 |
| 2024-12-19 | 2024-12-17 | 0.158 | 770,947 | +0 | 0.04% | 121,810 |
| 2024-12-18 | 2024-12-16 | 0.162 | 770,947 | +0 | 0.04% | 124,893 |
| 2024-12-17 | 2024-12-13 | 0.164 | 770,947 | +0 | 0.04% | 126,435 |
| 2024-12-16 | 2024-12-12 | 0.166 | 770,947 | +0 | 0.04% | 127,977 |
| 2024-12-13 | 2024-12-11 | 0.163 | 770,947 | +0 | 0.04% | 125,664 |
| 2024-12-12 | 2024-12-10 | 0.178 | 770,947 | +0 | 0.04% | 137,229 |
| 2024-12-11 | 2024-12-09 | 0.190 | 770,947 | +0 | 0.04% | 146,480 |
| 2024-12-10 | 2024-12-06 | 0.195 | 770,947 | +0 | 0.04% | 150,335 |
| 2024-12-09 | 2024-12-05 | 0.195 | 770,947 | +0 | 0.04% | 150,335 |
| 2024-12-06 | 2024-12-04 | 0.197 | 770,947 | +0 | 0.04% | 151,877 |
| 2024-12-05 | 2024-12-03 | 0.199 | 770,947 | +0 | 0.04% | 153,418 |
| 2024-12-04 | 2024-12-02 | 0.202 | 770,947 | +0 | 0.04% | 155,731 |
| 2024-12-03 | 2024-11-29 | 0.216 | 770,947 | +0 | 0.04% | 166,525 |
| 2024-12-02 | 2024-11-28 | 0.244 | 770,947 | +0 | 0.04% | 188,111 |
| 2024-11-29 | 2024-11-27 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-28 | 2024-11-26 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-27 | 2024-11-25 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-26 | 2024-11-22 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-25 | 2024-11-21 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-22 | 2024-11-20 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-21 | 2024-11-19 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-20 | 2024-11-18 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-19 | 2024-11-15 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-18 | 2024-11-14 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-15 | 2024-11-13 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-14 | 2024-11-12 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-13 | 2024-11-11 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-12 | 2024-11-08 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-11 | 2024-11-07 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-08 | 2024-11-06 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-07 | 2024-11-05 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-06 | 2024-11-04 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-05 | 2024-11-01 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-04 | 2024-10-31 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-11-01 | 2024-10-30 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-31 | 2024-10-29 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-30 | 2024-10-28 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-29 | 2024-10-25 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-28 | 2024-10-24 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-25 | 2024-10-23 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-24 | 2024-10-22 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-23 | 2024-10-21 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-22 | 2024-10-18 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-21 | 2024-10-17 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-18 | 2024-10-16 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-17 | 2024-10-15 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-16 | 2024-10-14 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-15 | 2024-10-10 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-14 | 2024-10-09 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-10 | 2024-10-08 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-09 | 2024-10-07 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-08 | 2024-10-04 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-07 | 2024-10-03 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-04 | 2024-10-02 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-03 | 2024-09-30 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-10-02 | 2024-09-27 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-30 | 2024-09-26 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-27 | 2024-09-25 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-26 | 2024-09-24 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-25 | 2024-09-23 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-24 | 2024-09-20 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-23 | 2024-09-19 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-20 | 2024-09-17 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-19 | 2024-09-16 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-17 | 2024-09-13 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-16 | 2024-09-12 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-13 | 2024-09-11 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-12 | 2024-09-10 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-11 | 2024-09-09 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-10 | 2024-09-05 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-09 | 2024-09-04 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-05 | 2024-09-03 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-04 | 2024-09-02 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-03 | 2024-08-30 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-09-02 | 2024-08-29 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-30 | 2024-08-28 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-29 | 2024-08-27 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-28 | 2024-08-26 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-27 | 2024-08-23 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-26 | 2024-08-22 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-23 | 2024-08-21 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-22 | 2024-08-20 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-21 | 2024-08-19 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-20 | 2024-08-16 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-19 | 2024-08-15 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-16 | 2024-08-14 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-15 | 2024-08-13 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-14 | 2024-08-12 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-13 | 2024-08-09 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-12 | 2024-08-08 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-09 | 2024-08-07 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-08 | 2024-08-06 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-07 | 2024-08-05 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-06 | 2024-08-02 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-05 | 2024-08-01 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-02 | 2024-07-31 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-08-01 | 2024-07-30 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-31 | 2024-07-29 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-30 | 2024-07-26 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-29 | 2024-07-25 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-26 | 2024-07-24 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-25 | 2024-07-23 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-24 | 2024-07-22 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-23 | 2024-07-19 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-22 | 2024-07-18 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-19 | 2024-07-17 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-18 | 2024-07-16 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-17 | 2024-07-15 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-16 | 2024-07-12 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-15 | 2024-07-11 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-12 | 2024-07-10 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-11 | 2024-07-09 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-10 | 2024-07-08 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-09 | 2024-07-05 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-08 | 2024-07-04 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-05 | 2024-07-03 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-04 | 2024-07-02 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-03 | 2024-06-28 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-07-02 | 2024-06-27 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-06-28 | 2024-06-26 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-06-27 | 2024-06-25 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-06-26 | 2024-06-24 | 0.330 | 770,947 | +0 | 0.04% | 254,413 |
| 2024-06-25 | 2024-06-21 | 0.330 | 770,947 | +3,354 | 0.04% | 254,413 |
| 2022-12-07 | 2022-12-05 | 1.500 | 767,593 | -10,000 | 0.04% | 1,151,390 |
| 2022-12-02 | 2022-11-30 | 1.450 | 777,593 | +10,000 | 0.04% | 1,127,510 |
| 2022-11-17 | 2022-11-15 | 2.200 | 767,593 | -288,600 | 0.04% | 1,688,705 |
| 2022-08-11 | 2022-08-09 | 2.170 | 1,056,193 | -660 | 0.06% | 2,291,939 |
| 2022-08-02 | 2022-07-29 | 2.400 | 1,056,853 | -2,000 | 0.06% | 2,536,447 |
| 2022-07-07 | 2022-07-05 | 2.380 | 1,058,853 | -60,000 | 0.06% | 2,520,070 |
| 2022-07-05 | 2022-06-30 | 3.100 | 1,118,853 | +60,000 | 0.06% | 3,468,444 |
| 2022-07-04 | 2022-06-29 | 2.840 | 1,058,853 | +288,600 | 0.06% | 3,007,143 |
| 2021-10-08 | 2021-10-06 | 5.260 | 770,253 | +1,391 | 0.04% | 4,051,531 |
| 2021-09-02 | 2021-08-31 | 6.000 | 768,862 | -9,000 | 0.04% | 4,613,172 |
| 2021-08-25 | 2021-08-23 | 6.140 | 777,862 | -1,000 | 0.04% | 4,776,073 |
| 2021-08-10 | 2021-08-06 | 5.900 | 778,862 | -1 | 0.04% | 4,595,286 |
| 2021-06-17 | 2021-06-15 | 5.800 | 778,863 | -18,000 | 0.04% | 4,517,405 |
| 2021-06-16 | 2021-06-11 | 6.100 | 796,863 | -20,000 | 0.04% | 4,860,864 |
| 2021-06-15 | 2021-06-10 | 6.300 | 816,863 | +38,000 | 0.04% | 5,146,237 |
| 2021-06-10 | 2021-06-08 | 6.400 | 778,863 | -12,111 | 0.04% | 4,985,088 |
| 2021-05-28 | 2021-05-26 | 6.204 | 790,974 | -40,828 | 0.04% | 4,906,832 |
| 2021-05-27 | 2021-05-25 | 6.302 | 831,802 | +3,047 | 0.04% | 5,242,016 |
| 2021-05-26 | 2021-05-24 | 6.302 | 828,755 | +10,155 | 0.04% | 5,222,814 |
| 2021-05-25 | 2021-05-21 | 6.302 | 818,600 | +9,140 | 0.04% | 5,158,817 |
| 2021-05-24 | 2021-05-20 | 6.204 | 809,460 | +7,109 | 0.04% | 5,021,510 |
| 2021-05-21 | 2021-05-18 | 6.105 | 802,351 | +10,156 | 0.04% | 4,898,403 |
| 2021-05-20 | 2021-05-17 | 6.007 | 792,195 | -1,016 | 0.04% | 4,758,394 |
| 2021-05-14 | 2021-05-12 | 5.613 | 793,211 | +3,047 | 0.04% | 4,452,070 |
| 2021-05-12 | 2021-05-10 | 6.007 | 790,164 | +5,077 | 0.04% | 4,746,194 |
| 2021-05-10 | 2021-05-06 | 5.908 | 785,087 | -22,342 | 0.04% | 4,638,392 |
| 2021-05-07 | 2021-05-05 | 6.007 | 807,429 | -6,093 | 0.04% | 4,849,898 |
| 2021-05-06 | 2021-05-04 | 5.810 | 813,522 | -2,031 | 0.04% | 4,726,283 |
| 2021-05-05 | 2021-05-03 | 5.711 | 815,553 | +12,186 | 0.04% | 4,657,776 |
| 2021-05-04 | 2021-04-30 | 5.514 | 803,367 | +17,470 | 0.04% | 4,429,966 |
| 2021-05-03 | 2021-04-29 | 4.923 | 785,897 | +2,032 | 0.04% | 3,869,315 |
| 2021-04-28 | 2021-04-26 | 4.677 | 783,865 | -5,078 | 0.04% | 3,666,345 |
| 2021-04-27 | 2021-04-23 | 4.530 | 788,943 | +5,078 | 0.04% | 3,573,567 |
| 2021-04-26 | 2021-04-22 | 4.382 | 783,865 | -2,032 | 0.04% | 3,434,786 |
| 2021-04-23 | 2021-04-21 | 4.185 | 785,897 | +2,032 | 0.04% | 3,288,918 |
| 2021-03-29 | 2021-03-25 | 4.234 | 783,865 | +1 | 0.04% | 3,319,007 |
| 2021-03-08 | 2021-03-04 | 4.037 | 783,864 | -10,156 | 0.04% | 3,164,630 |
| 2021-03-05 | 2021-03-03 | 3.988 | 794,020 | +10,156 | 0.04% | 3,166,539 |
| 2021-02-23 | 2021-02-19 | 4.283 | 783,864 | -8,125 | 0.04% | 3,357,596 |
| 2021-02-22 | 2021-02-18 | 4.283 | 791,989 | +3,047 | 0.04% | 3,392,398 |
| 2021-02-19 | 2021-02-17 | 4.579 | 788,942 | +5,078 | 0.04% | 3,612,405 |
| 2021-02-08 | 2021-02-04 | 4.677 | 783,864 | -4,063 | 0.04% | 3,666,340 |
| 2021-02-05 | 2021-02-03 | 4.677 | 787,927 | +4,063 | 0.04% | 3,685,344 |
| 2021-02-04 | 2021-02-02 | 4.579 | 783,864 | -30,467 | 0.04% | 3,589,154 |
| 2021-02-02 | 2021-01-29 | 4.628 | 814,331 | +30,467 | 0.04% | 3,768,749 |
| 2020-12-28 | 2020-12-22 | 4.283 | 783,864 | -6,094 | 0.06% | 3,357,596 |
| 2020-12-23 | 2020-12-21 | 4.333 | 789,958 | -2,031 | 0.06% | 3,422,592 |
| 2020-12-22 | 2020-12-18 | 4.382 | 791,989 | +8,125 | 0.06% | 3,470,384 |
| 2020-08-31 | 2020-08-27 | 4.136 | 783,864 | -105,618 | 0.07% | 3,241,817 |
| 2020-08-28 | 2020-08-26 | 4.333 | 889,482 | -2,031 | 0.08% | 3,853,792 |
| 2020-08-26 | 2020-08-24 | 4.234 | 891,513 | +2,036 | 0.08% | 3,774,805 |
| 2020-08-20 | 2020-08-18 | 4.234 | 889,477 | +7,109 | 0.08% | 3,766,185 |
| 2020-08-06 | 2020-08-04 | 4.136 | 882,368 | -43,668 | 0.08% | 3,649,198 |
| 2020-08-03 | 2020-07-30 | 3.791 | 926,036 | +101,555 | 0.08% | 3,510,646 |
| 2020-07-31 | 2020-07-29 | 3.643 | 824,481 | -9,100 | 0.07% | 3,003,868 |
| 2020-07-27 | 2020-07-23 | 3.446 | 833,581 | -1,015 | 0.07% | 2,872,859 |
| 2020-07-02 | 2020-06-29 | 3.496 | 834,596 | -20,311 | 0.07% | 2,917,448 |
| 2020-06-30 | 2020-06-26 | 3.643 | 854,907 | +20,311 | 0.07% | 3,114,720 |
| 2020-06-11 | 2020-06-09 | 3.266 | 834,596 | -46,045 | 0.07% | 2,725,964 |
| 2020-04-28 | 2020-04-24 | 3.033 | 880,641 | -5,358 | 0.08% | 2,670,903 |
| 2020-04-27 | 2020-04-23 | 3.080 | 885,999 | -8,573 | 0.08% | 2,728,494 |
| 2020-04-24 | 2020-04-22 | 2.986 | 894,572 | +8,573 | 0.08% | 2,671,414 |
| 2020-02-24 | 2020-02-20 | 3.220 | 885,999 | -5,358 | 0.08% | 2,852,517 |
| 2020-01-17 | 2020-01-15 | 3.266 | 891,357 | -6,429 | 0.08% | 2,911,358 |
| 2020-01-16 | 2020-01-14 | 3.220 | 897,786 | +6,429 | 0.08% | 2,890,465 |
| 2020-01-10 | 2020-01-08 | 3.220 | 891,357 | -11,787 | 0.08% | 2,869,767 |
| 2020-01-08 | 2020-01-06 | 3.126 | 903,144 | +4,286 | 0.08% | 2,823,434 |
| 2020-01-07 | 2020-01-03 | 3.220 | 898,858 | +7,501 | 0.08% | 2,893,917 |
| 2019-12-23 | 2019-12-19 | 3.266 | 891,357 | -10,716 | 0.08% | 2,911,358 |
| 2019-12-19 | 2019-12-17 | 3.173 | 902,073 | -5,358 | 0.08% | 2,862,177 |
| 2019-12-11 | 2019-12-09 | 3.220 | 907,431 | -4,607 | 0.08% | 2,921,518 |
| 2019-12-09 | 2019-12-05 | 3.220 | 912,038 | -1,072 | 0.08% | 2,936,350 |
| 2019-12-06 | 2019-12-04 | 3.220 | 913,110 | -2,143 | 0.08% | 2,939,802 |
| 2019-12-05 | 2019-12-03 | 3.220 | 915,253 | +3,215 | 0.08% | 2,946,701 |
| 2019-11-28 | 2019-11-26 | 3.173 | 912,038 | -5,358 | 0.08% | 2,893,795 |
| 2019-11-26 | 2019-11-22 | 3.220 | 917,396 | +5,358 | 0.08% | 2,953,601 |
| 2019-11-13 | 2019-11-11 | 3.266 | 912,038 | -5,358 | 0.08% | 2,978,906 |
| 2019-10-25 | 2019-10-23 | 3.220 | 917,396 | -28,397 | 0.08% | 2,953,601 |
| 2019-10-09 | 2019-10-04 | 3.220 | 945,793 | -11,787 | 0.09% | 3,045,026 |
| 2019-10-08 | 2019-10-03 | 3.173 | 957,580 | -3,215 | 0.09% | 3,038,294 |
| 2019-09-25 | 2019-09-23 | 3.266 | 960,795 | -857 | 0.09% | 3,138,157 |
| 2019-09-10 | 2019-09-06 | 3.266 | 961,652 | -502 | 0.09% | 3,140,956 |
| 2019-09-06 | 2019-09-04 | 3.220 | 962,154 | -5,358 | 0.09% | 3,097,701 |
| 2019-09-04 | 2019-09-02 | 3.173 | 967,512 | -10,716 | 0.09% | 3,069,807 |
| 2019-08-20 | 2019-08-16 | 2.940 | 978,228 | -10,716 | 0.09% | 2,875,587 |
| 2019-08-15 | 2019-08-13 | 2.846 | 988,944 | -10,715 | 0.09% | 2,814,799 |
| 2019-08-08 | 2019-08-06 | 2.800 | 999,659 | -32,148 | 0.15% | 2,798,653 |
| 2019-08-07 | 2019-08-05 | 2.753 | 1,031,807 | -10,715 | 0.16% | 2,840,510 |
| 2019-07-16 | 2019-07-12 | 2.940 | 1,042,522 | -3,215 | 0.16% | 3,064,585 |
| 2019-07-11 | 2019-07-09 | 2.986 | 1,045,737 | -5,358 | 0.16% | 3,122,830 |
| 2019-06-12 | 2019-06-10 | 3.266 | 1,051,095 | -5,358 | 0.16% | 3,433,095 |
| 2018-12-19 | 2018-12-17 | 2.286 | 1,056,453 | -10,716 | 0.16% | 2,415,417 |
| 2018-10-11 | 2018-10-09 | 2.146 | 1,067,169 | -10,716 | 0.16% | 2,290,535 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,077,885 | -10,715 | 0.16% | 2,514,712 |
| 2018-07-03 | 2018-06-28 | 2.380 | 1,088,600 | -53,579 | 0.16% | 2,590,505 |
| 2018-06-29 | 2018-06-27 | 2.380 | 1,142,179 | -53,579 | 0.17% | 2,718,005 |
| 2018-04-25 | 2018-04-23 | 2.800 | 1,195,758 | -10,716 | 0.18% | 3,347,653 |
| 2018-03-27 | 2018-03-23 | 3.033 | 1,206,474 | -10,716 | 0.18% | 3,659,124 |
| 2018-03-07 | 2018-03-05 | 3.033 | 1,217,190 | -53,579 | 0.18% | 3,691,625 |
| 2018-03-05 | 2018-03-01 | 2.986 | 1,270,769 | -10,716 | 0.19% | 3,794,831 |
| 2018-01-26 | 2018-01-24 | 2.566 | 1,281,485 | -2,160 | 0.19% | 3,288,683 |
| 2018-01-24 | 2018-01-22 | 2.566 | 1,283,645 | +10,716 | 0.19% | 3,294,227 |
| 2017-12-08 | 2017-12-06 | 3.126 | 1,272,929 | -5,358 | 0.19% | 3,979,466 |
| 2017-12-05 | 2017-12-01 | 3.173 | 1,278,287 | -1,072 | 0.19% | 4,055,862 |
| 2017-12-04 | 2017-11-30 | 3.266 | 1,279,359 | -4,286 | 0.19% | 4,178,653 |
| 2017-11-29 | 2017-11-27 | 3.266 | 1,283,645 | +2,143 | 0.19% | 4,192,652 |
| 2017-11-20 | 2017-11-16 | 3.126 | 1,281,502 | -2,143 | 0.19% | 4,006,268 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,283,645 | -51,436 | 0.19% | 4,072,862 |
| 2017-11-16 | 2017-11-14 | 3.313 | 1,335,081 | -2,143 | 0.20% | 4,422,948 |
| 2017-11-10 | 2017-11-08 | 3.453 | 1,337,224 | -2,143 | 0.20% | 4,617,232 |
| 2017-11-09 | 2017-11-07 | 3.406 | 1,339,367 | +6,429 | 0.20% | 4,562,137 |
| 2017-11-08 | 2017-11-06 | 3.313 | 1,332,938 | +1,072 | 0.20% | 4,415,848 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,331,866 | +5,358 | 0.20% | 4,598,732 |
| 2017-11-06 | 2017-11-02 | 3.546 | 1,326,508 | -53,579 | 0.20% | 4,704,022 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,380,087 | -2,143 | 0.21% | 5,022,812 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,382,230 | -25,718 | 0.21% | 5,095,106 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,407,948 | -12,859 | 0.21% | 5,058,517 |
| 2017-10-26 | 2017-10-24 | 3.733 | 1,420,807 | -41,792 | 0.21% | 5,303,602 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,462,599 | -205,743 | 0.22% | 5,323,114 |
| 2017-10-24 | 2017-10-20 | 3.266 | 1,668,342 | -95,370 | 0.25% | 5,449,153 |
| 2017-10-23 | 2017-10-19 | 3.126 | 1,763,712 | +2,143 | 0.27% | 5,513,766 |
| 2017-10-20 | 2017-10-18 | 3.220 | 1,761,569 | +4,286 | 0.27% | 5,671,457 |
| 2017-10-19 | 2017-10-17 | 3.126 | 1,757,283 | +4,287 | 0.27% | 5,493,667 |
| 2017-10-18 | 2017-10-16 | 3.173 | 1,752,996 | +5,357 | 0.26% | 5,562,060 |
| 2017-10-17 | 2017-10-13 | 3.080 | 1,747,639 | -4,286 | 0.26% | 5,381,973 |
| 2017-10-16 | 2017-10-12 | 3.126 | 1,751,925 | -1,071 | 0.26% | 5,476,917 |
| 2017-10-13 | 2017-10-11 | 2.940 | 1,752,996 | +2,143 | 0.26% | 5,153,085 |
| 2017-10-12 | 2017-10-10 | 3.080 | 1,750,853 | -3,215 | 0.26% | 5,391,871 |
| 2017-10-11 | 2017-10-09 | 3.220 | 1,754,068 | +1,072 | 0.27% | 5,647,307 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,752,996 | +2,357 | 0.26% | 5,725,650 |
| 2017-10-06 | 2017-10-03 | 2.258 | 1,750,639 | -5,358 | 0.26% | 3,953,555 |
| 2017-10-04 | 2017-09-29 | 2.240 | 1,755,997 | -43,935 | 0.27% | 3,932,882 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,799,932 | +53,579 | 0.27% | 4,283,237 |
| 2017-09-04 | 2017-08-31 | 2.016 | 1,746,353 | -5,358 | 0.26% | 3,520,154 |
| 2017-08-16 | 2017-08-14 | 2.053 | 1,751,711 | +553,578 | 0.26% | 3,596,342 |
| 2017-07-17 | 2017-07-13 | 1.997 | 1,198,133 | -46,078 | 0.18% | 2,392,735 |
| 2017-07-14 | 2017-07-12 | 1.969 | 1,244,211 | -16,073 | 0.19% | 2,449,922 |
| 2017-05-12 | 2017-05-10 | 1.978 | 1,260,284 | -553,578 | 0.19% | 2,493,332 |
| 2017-04-19 | 2017-04-13 | 1.988 | 1,813,862 | +14,145 | 0.27% | 3,605,452 |
| 2017-03-27 | 2017-03-23 | 1.866 | 1,799,717 | +4,243 | 0.27% | 3,359,000 |
| 2017-03-23 | 2017-03-21 | 1.866 | 1,795,474 | +5,358 | 0.27% | 3,351,081 |
| 2017-03-16 | 2017-03-14 | 1.866 | 1,790,116 | +10,716 | 0.27% | 3,341,081 |
| 2017-03-08 | 2017-03-06 | 1.960 | 1,779,400 | -4,286 | 0.27% | 3,487,135 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,783,686 | -12,859 | 0.27% | 3,645,343 |
| 2016-12-07 | 2016-12-05 | 2.146 | 1,796,545 | +12,859 | 0.27% | 3,856,042 |
| 2016-11-23 | 2016-11-21 | 2.100 | 1,783,686 | -69,653 | 0.27% | 3,745,215 |
| 2016-11-17 | 2016-11-15 | 1.978 | 1,853,339 | -17,145 | 0.28% | 3,666,626 |
| 2016-11-16 | 2016-11-14 | 1.950 | 1,870,484 | -2,144 | 0.28% | 3,648,179 |
| 2016-11-15 | 2016-11-11 | 1.904 | 1,872,628 | -7,501 | 0.28% | 3,564,984 |
| 2016-11-14 | 2016-11-10 | 1.988 | 1,880,129 | -26,789 | 0.28% | 3,737,172 |
| 2016-06-27 | 2016-06-23 | 1.988 | 1,906,918 | -8,573 | 0.29% | 3,790,421 |
| 2016-06-23 | 2016-06-21 | 2.034 | 1,915,491 | -2,143 | 0.29% | 3,896,839 |
| 2016-05-17 | 2016-05-13 | 2.324 | 1,917,634 | -49,292 | 0.33% | 4,455,956 |
| 2016-05-16 | 2016-05-12 | 2.305 | 1,966,926 | +49,292 | 0.34% | 4,533,784 |
| 2016-05-12 | 2016-05-10 | 2.240 | 1,917,634 | -9,644 | 0.33% | 4,294,898 |
| 2016-05-11 | 2016-05-09 | 2.230 | 1,927,278 | -18,217 | 0.33% | 4,298,512 |
| 2016-05-10 | 2016-05-06 | 2.230 | 1,945,495 | -19,288 | 0.34% | 4,339,142 |
| 2016-05-09 | 2016-05-05 | 2.230 | 1,964,783 | -19,289 | 0.34% | 4,382,161 |
| 2016-04-20 | 2016-04-18 | 2.258 | 1,984,072 | +10,716 | 0.34% | 4,480,729 |
| 2016-04-19 | 2016-04-15 | 2.314 | 1,973,356 | -9,644 | 0.34% | 4,567,021 |
| 2016-04-18 | 2016-04-14 | 2.296 | 1,983,000 | -1,072 | 0.34% | 4,552,329 |
| 2016-04-15 | 2016-04-13 | 2.314 | 1,984,072 | -21,431 | 0.34% | 4,591,821 |
| 2016-04-11 | 2016-04-07 | 2.258 | 2,005,503 | -10,716 | 0.35% | 4,529,127 |
| 2016-04-06 | 2016-04-01 | 2.277 | 2,016,219 | +10,716 | 0.35% | 4,590,959 |
| 2016-03-22 | 2016-03-18 | 2.314 | 2,005,503 | +2,143 | 0.35% | 4,641,420 |
| 2016-03-15 | 2016-03-11 | 2.426 | 2,003,360 | -10,716 | 0.35% | 4,860,805 |
| 2016-03-14 | 2016-03-10 | 2.380 | 2,014,076 | +10,716 | 0.35% | 4,792,828 |
| 2016-03-10 | 2016-03-08 | 2.380 | 2,003,360 | -16,074 | 0.35% | 4,767,328 |
| 2016-03-09 | 2016-03-07 | 2.426 | 2,019,434 | -18,217 | 0.35% | 4,899,806 |
| 2016-01-29 | 2016-01-27 | 1.885 | 2,037,651 | +6,430 | 0.35% | 3,841,112 |
| 2016-01-20 | 2016-01-18 | 2.109 | 2,031,221 | -10,716 | 0.35% | 4,283,921 |
| 2016-01-12 | 2016-01-08 | 2.174 | 2,041,937 | -5,358 | 0.35% | 4,439,909 |
| 2016-01-05 | 2015-12-31 | 2.230 | 2,047,295 | +17,145 | 0.36% | 4,566,192 |
| 2015-12-30 | 2015-12-28 | 2.305 | 2,030,150 | -10,715 | 0.35% | 4,679,516 |
| 2015-12-15 | 2015-12-11 | 2.277 | 2,040,865 | -477 | 0.35% | 4,647,078 |
| 2015-12-09 | 2015-12-07 | 2.296 | 2,041,342 | -64,295 | 0.35% | 4,686,264 |
| 2015-12-08 | 2015-12-04 | 2.305 | 2,105,637 | -15,002 | 0.37% | 4,853,514 |
| 2015-12-04 | 2015-12-02 | 2.333 | 2,120,639 | +10,716 | 0.37% | 4,947,464 |
| 2015-12-03 | 2015-12-01 | 2.333 | 2,109,923 | -21,432 | 0.37% | 4,922,463 |
| 2015-12-02 | 2015-11-30 | 2.333 | 2,131,355 | -7,501 | 0.37% | 4,972,464 |
| 2015-12-01 | 2015-11-27 | 2.380 | 2,138,856 | -11,787 | 0.37% | 5,089,763 |
| 2015-11-30 | 2015-11-26 | 2.380 | 2,150,643 | -5,358 | 0.37% | 5,117,812 |
| 2015-11-25 | 2015-11-23 | 2.324 | 2,156,001 | -21,432 | 0.37% | 5,009,843 |
| 2015-11-24 | 2015-11-20 | 2.314 | 2,177,433 | +21,432 | 0.38% | 5,039,325 |
| 2015-11-20 | 2015-11-18 | 2.380 | 2,156,001 | -10,716 | 0.50% | 5,130,563 |
| 2015-11-19 | 2015-11-17 | 2.324 | 2,166,717 | -36,434 | 0.50% | 5,034,744 |
| 2015-11-18 | 2015-11-16 | 2.296 | 2,203,151 | -32,147 | 0.51% | 5,057,725 |
| 2015-11-11 | 2015-11-09 | 2.333 | 2,235,298 | +32,147 | 0.52% | 5,214,964 |
| 2015-11-09 | 2015-11-05 | 2.380 | 2,203,151 | -42,863 | 0.51% | 5,242,764 |
| 2015-11-06 | 2015-11-04 | 2.380 | 2,246,014 | -8,573 | 0.52% | 5,344,763 |
| 2015-11-05 | 2015-11-03 | 2.380 | 2,254,587 | +42,864 | 0.52% | 5,365,164 |
| 2015-11-04 | 2015-11-02 | 2.333 | 2,211,723 | -60,009 | 0.51% | 5,159,963 |
| 2015-11-02 | 2015-10-29 | 2.473 | 2,271,732 | -4,286 | 0.53% | 5,617,962 |
| 2015-10-30 | 2015-10-28 | 2.426 | 2,276,018 | -42,863 | 0.53% | 5,522,362 |
| 2015-10-28 | 2015-10-26 | 2.380 | 2,318,881 | +5,358 | 0.54% | 5,518,163 |
| 2015-10-27 | 2015-10-23 | 2.333 | 2,313,523 | -26,790 | 0.54% | 5,397,463 |
| 2015-10-26 | 2015-10-22 | 2.268 | 2,340,313 | +42,863 | 0.54% | 5,307,085 |
| 2015-10-23 | 2015-10-20 | 2.324 | 2,297,450 | -21,431 | 0.53% | 5,338,525 |
| 2015-10-20 | 2015-10-16 | 2.333 | 2,318,881 | +26,789 | 0.54% | 5,409,963 |
| 2015-10-19 | 2015-10-15 | 2.426 | 2,292,092 | -62,151 | 0.53% | 5,561,363 |
| 2015-10-16 | 2015-10-14 | 2.380 | 2,354,243 | +91,084 | 0.54% | 5,602,312 |
| 2015-10-15 | 2015-10-13 | 2.520 | 2,263,159 | -32,148 | 0.52% | 5,702,361 |
| 2015-10-14 | 2015-10-12 | 2.473 | 2,295,307 | +10,716 | 0.53% | 5,676,263 |
| 2015-10-13 | 2015-10-09 | 2.520 | 2,284,591 | -32,147 | 0.53% | 5,756,362 |
| 2015-10-09 | 2015-10-07 | 2.660 | 2,316,738 | -10,716 | 0.54% | 6,161,659 |
| 2015-10-08 | 2015-10-06 | 2.566 | 2,327,454 | +21,432 | 0.54% | 5,972,961 |
| 2015-10-07 | 2015-10-05 | 2.520 | 2,306,022 | +23,574 | 0.53% | 5,810,360 |
| 2015-10-06 | 2015-10-02 | 2.566 | 2,282,448 | +107,158 | 0.53% | 5,857,461 |
| 2015-10-02 | 2015-09-29 | 2.473 | 2,175,290 | -32,147 | 0.50% | 5,379,463 |
| 2015-09-30 | 2015-09-25 | 2.706 | 2,207,437 | -16,074 | 0.51% | 5,973,958 |
| 2015-09-29 | 2015-09-24 | 2.846 | 2,223,511 | +48,221 | 0.51% | 6,328,707 |
| 2015-09-25 | 2015-09-23 | 2.800 | 2,175,290 | -19,288 | 0.50% | 6,089,958 |
| 2015-09-24 | 2015-09-22 | 2.753 | 2,194,578 | -8,573 | 0.51% | 6,041,557 |
| 2015-09-23 | 2015-09-21 | 2.706 | 2,203,151 | -71,796 | 0.51% | 5,962,359 |
| 2015-09-22 | 2015-09-18 | 2.660 | 2,274,947 | +21,432 | 0.53% | 6,050,510 |
| 2015-09-21 | 2015-09-17 | 2.426 | 2,253,515 | +21,432 | 0.52% | 5,467,763 |
| 2015-09-18 | 2015-09-16 | 2.426 | 2,232,083 | +32,147 | 0.52% | 5,415,762 |
| 2015-09-16 | 2015-09-14 | 2.473 | 2,199,936 | -127,518 | 0.51% | 5,440,412 |
| 2015-09-15 | 2015-09-11 | 2.426 | 2,327,454 | +23,575 | 0.54% | 5,647,163 |
| 2015-09-14 | 2015-09-10 | 2.240 | 2,303,879 | +121,088 | 0.53% | 5,159,965 |
| 2015-09-11 | 2015-09-09 | 2.109 | 2,182,791 | +12,859 | 0.51% | 4,603,588 |
| 2015-09-10 | 2015-09-08 | 2.025 | 2,169,932 | -2,143 | 0.50% | 4,394,219 |
| 2015-09-09 | 2015-09-07 | 1.932 | 2,172,075 | -35,362 | 0.50% | 4,195,860 |
| 2015-09-08 | 2015-09-04 | 1.913 | 2,207,437 | +3,215 | 0.51% | 4,222,970 |
| 2015-09-07 | 2015-09-02 | 1.894 | 2,204,222 | +79,296 | 0.51% | 4,175,680 |
| 2015-09-01 | 2015-08-28 | 2.137 | 2,124,926 | +32,148 | 0.49% | 4,541,038 |
| 2015-08-31 | 2015-08-27 | 2.090 | 2,092,778 | +53,579 | 0.48% | 4,374,687 |
| 2015-08-28 | 2015-08-26 | 1.530 | 2,039,199 | -32,148 | 0.47% | 3,120,896 |
| 2015-08-27 | 2015-08-25 | 1.568 | 2,071,347 | +91,085 | 0.48% | 3,247,417 |
| 2015-08-26 | 2015-08-24 | 1.838 | 1,980,262 | -73,939 | 0.46% | 3,640,531 |
| 2015-08-25 | 2015-08-21 | 2.146 | 2,054,201 | +10,715 | 0.48% | 4,409,066 |
| 2015-08-24 | 2015-08-20 | 2.268 | 2,043,486 | -42,863 | 0.47% | 4,633,976 |
| 2015-08-21 | 2015-08-19 | 2.660 | 2,086,349 | +10,716 | 0.48% | 5,548,910 |
| 2015-08-20 | 2015-08-18 | 2.800 | 2,075,633 | -115,730 | 0.48% | 5,810,957 |
| 2015-08-19 | 2015-08-17 | 2.800 | 2,191,363 | -21,432 | 0.51% | 6,134,956 |
| 2015-08-18 | 2015-08-14 | 2.753 | 2,212,795 | -37,505 | 0.51% | 6,091,708 |
| 2015-08-17 | 2015-08-13 | 2.846 | 2,250,300 | +64,295 | 0.52% | 6,404,955 |
| 2015-08-14 | 2015-08-12 | 2.893 | 2,186,005 | +3,214 | 0.51% | 6,323,954 |
| 2015-08-13 | 2015-08-11 | 3.173 | 2,182,791 | +42,863 | 0.51% | 6,925,752 |
| 2015-08-12 | 2015-08-10 | 3.173 | 2,139,928 | -45,006 | 0.50% | 6,789,752 |
| 2015-08-11 | 2015-08-07 | 3.173 | 2,184,934 | +21,432 | 0.51% | 6,932,551 |
| 2015-08-10 | 2015-08-06 | 3.266 | 2,163,502 | +11,787 | 0.50% | 7,066,448 |
| 2015-08-07 | 2015-08-05 | 3.220 | 2,151,715 | -21,432 | 0.50% | 6,927,550 |
| 2015-08-06 | 2015-08-04 | 3.266 | 2,173,147 | +43,935 | 0.50% | 7,097,951 |
| 2015-08-05 | 2015-08-03 | 3.266 | 2,129,212 | +32,148 | 0.49% | 6,954,450 |
| 2015-08-04 | 2015-07-31 | 3.360 | 2,097,064 | -848 | 0.49% | 7,045,147 |
| 2015-08-03 | 2015-07-30 | 3.406 | 2,097,912 | -10,716 | 0.49% | 7,145,884 |
| 2015-07-31 | 2015-07-29 | 3.500 | 2,108,628 | +38,577 | 0.49% | 7,379,163 |
| 2015-07-30 | 2015-07-28 | 3.546 | 2,070,051 | -12,859 | 0.48% | 7,340,751 |
| 2015-07-29 | 2015-07-27 | 3.360 | 2,082,910 | -46,078 | 0.48% | 6,997,596 |
| 2015-07-28 | 2015-07-24 | 3.733 | 2,128,988 | -47,150 | 0.49% | 7,947,107 |
| 2015-07-27 | 2015-07-23 | 4.059 | 2,176,138 | +80,369 | 0.50% | 8,833,881 |
| 2015-07-24 | 2015-07-22 | 3.919 | 2,095,769 | -23,073 | 0.49% | 8,214,262 |
| 2015-07-23 | 2015-07-21 | 3.733 | 2,118,842 | +157,522 | 0.49% | 7,909,234 |
| 2015-07-22 | 2015-07-20 | 3.593 | 1,961,320 | -31,076 | 0.45% | 7,046,688 |
| 2015-07-21 | 2015-07-17 | 3.546 | 1,992,396 | +5,358 | 0.46% | 7,065,373 |
| 2015-07-20 | 2015-07-16 | 3.453 | 1,987,038 | +3,215 | 0.46% | 6,860,942 |
| 2015-07-17 | 2015-07-15 | 3.453 | 1,983,823 | -31,076 | 0.46% | 6,849,841 |
| 2015-07-16 | 2015-07-14 | 3.593 | 2,014,899 | +37,505 | 0.47% | 7,239,188 |
| 2015-07-15 | 2015-07-13 | 3.453 | 1,977,394 | +64,295 | 0.46% | 6,827,643 |
| 2015-07-13 | 2015-07-09 | 3.313 | 1,913,099 | +3,215 | 0.44% | 6,337,846 |
| 2015-07-10 | 2015-07-08 | 3.126 | 1,909,884 | -527,217 | 0.44% | 5,970,733 |
| 2015-07-09 | 2015-07-07 | 3.266 | 2,437,101 | +49,292 | 0.56% | 7,960,080 |
| 2015-07-08 | 2015-07-06 | 3.266 | 2,387,809 | -72,867 | 0.55% | 7,799,082 |
| 2015-07-07 | 2015-07-03 | 3.406 | 2,460,676 | -169,417 | 0.57% | 8,381,527 |
| 2015-07-06 | 2015-07-02 | 3.873 | 2,630,093 | +4,287 | 0.61% | 10,185,798 |
| 2015-07-03 | 2015-06-30 | 4.013 | 2,625,806 | +88,941 | 0.61% | 10,536,757 |
| 2015-07-02 | 2015-06-29 | 4.059 | 2,536,865 | -186,455 | 0.59% | 10,298,227 |
| 2015-06-30 | 2015-06-26 | 4.386 | 2,723,320 | +62,152 | 0.63% | 11,944,621 |
| 2015-06-29 | 2015-06-25 | 4.479 | 2,661,168 | +114,659 | 0.62% | 11,920,360 |
| 2015-06-26 | 2015-06-24 | 3.966 | 2,546,509 | -13,931 | 0.59% | 10,099,735 |
| 2015-06-24 | 2015-06-22 | 4.339 | 2,560,440 | +31,076 | 0.59% | 11,110,751 |
| 2015-06-23 | 2015-06-19 | 4.199 | 2,529,364 | +34,290 | 0.59% | 10,621,839 |
| 2015-06-22 | 2015-06-18 | 4.013 | 2,495,074 | +75,011 | 0.58% | 10,012,159 |
| 2015-06-19 | 2015-06-17 | 3.919 | 2,420,063 | -10,716 | 0.56% | 9,485,316 |
| 2015-06-18 | 2015-06-16 | 3.873 | 2,430,779 | -42,863 | 0.56% | 9,413,897 |
| 2015-06-17 | 2015-06-15 | 3.966 | 2,473,642 | +32,147 | 0.57% | 9,810,737 |
| 2015-06-16 | 2015-06-12 | 4.059 | 2,441,495 | +171,453 | 0.57% | 9,911,079 |
| 2015-06-15 | 2015-06-11 | 3.919 | 2,270,042 | -12,859 | 0.53% | 8,897,316 |
| 2015-06-12 | 2015-06-10 | 3.919 | 2,282,901 | -19,289 | 0.53% | 8,947,717 |
| 2015-06-11 | 2015-06-09 | 3.826 | 2,302,190 | -178,953 | 0.53% | 8,808,478 |
| 2015-06-10 | 2015-06-08 | 4.339 | 2,481,143 | -181,097 | 0.58% | 10,766,650 |
| 2015-06-09 | 2015-06-05 | 4.386 | 2,662,240 | +31,504 | 0.62% | 11,676,721 |
| 2015-06-08 | 2015-06-04 | 4.386 | 2,630,736 | -79,296 | 0.61% | 11,538,543 |
| 2015-06-05 | 2015-06-03 | 4.573 | 2,710,032 | +58,936 | 0.63% | 12,392,141 |
| 2015-06-04 | 2015-06-02 | 4.853 | 2,651,096 | -120,016 | 0.62% | 12,864,848 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,771,112 | +97,513 | 0.64% | 13,447,244 |
| 2015-06-02 | 2015-05-29 | 4.573 | 2,673,599 | -356,836 | 0.62% | 12,225,544 |
| 2015-06-01 | 2015-05-28 | 4.573 | 3,030,435 | +94,299 | 0.70% | 13,857,245 |
| 2015-05-29 | 2015-05-27 | 4.526 | 2,936,136 | +23,575 | 0.68% | 13,289,045 |
| 2015-05-28 | 2015-05-26 | 3.826 | 2,912,561 | +34,291 | 0.68% | 11,143,837 |
| 2015-05-27 | 2015-05-22 | 3.873 | 2,878,270 | +109,301 | 0.67% | 11,146,935 |
| 2015-05-26 | 2015-05-21 | 3.686 | 2,768,969 | +2,143 | 0.64% | 10,206,834 |
| 2015-05-22 | 2015-05-20 | 3.826 | 2,766,826 | +80,368 | 0.64% | 10,586,236 |
| 2015-05-21 | 2015-05-19 | 3.826 | 2,686,458 | -129,661 | 0.62% | 10,278,737 |
| 2015-05-20 | 2015-05-18 | 4.013 | 2,816,119 | -5,358 | 0.65% | 11,300,439 |
| 2015-05-19 | 2015-05-15 | 3.966 | 2,821,477 | +16,074 | 0.65% | 11,190,289 |
| 2015-05-18 | 2015-05-14 | 3.826 | 2,805,403 | -67,509 | 0.65% | 10,733,836 |
| 2015-05-15 | 2015-05-13 | 4.059 | 2,872,912 | -137,163 | 0.67% | 11,662,387 |
| 2015-05-14 | 2015-05-12 | 4.013 | 3,010,075 | +202,958 | 0.70% | 12,078,740 |
| 2015-05-13 | 2015-05-11 | 3.360 | 2,807,117 | +247,534 | 0.65% | 9,430,590 |
| 2015-05-12 | 2015-05-08 | 3.360 | 2,559,583 | -202,635 | 0.59% | 8,598,992 |
| 2015-05-11 | 2015-05-07 | 3.453 | 2,762,218 | -24,839 | 0.64% | 9,537,521 |
| 2015-05-08 | 2015-05-06 | 2.380 | 2,787,057 | -620,015 | 0.65% | 6,632,265 |
| 2015-04-28 | 2015-04-24 | 2.380 | 3,407,072 | -102,106 | 0.79% | 8,107,694 |
| 2015-04-27 | 2015-04-23 | 2.314 | 3,509,178 | -23,575 | 0.81% | 8,121,438 |
| 2015-04-24 | 2015-04-22 | 2.566 | 3,532,753 | -124,303 | 0.82% | 9,066,127 |
| 2015-04-23 | 2015-04-21 | 2.753 | 3,657,056 | +468,645 | 0.85% | 10,067,682 |
| 2015-04-22 | 2015-04-20 | 2.380 | 3,188,411 | +107,158 | 0.81% | 7,587,354 |
| 2015-04-21 | 2015-04-17 | 2.277 | 3,081,253 | +228,247 | 0.79% | 7,016,056 |
| 2015-04-20 | 2015-04-16 | 1.978 | 2,853,006 | +86,798 | 0.73% | 5,644,356 |
| 2015-04-16 | 2015-04-14 | 1.633 | 2,766,208 | +21,431 | 0.71% | 4,517,506 |
| 2015-04-15 | 2015-04-13 | 1.782 | 2,744,777 | -20,360 | 0.70% | 4,892,336 |
| 2015-04-10 | 2015-04-08 | 1.726 | 2,765,137 | -32,147 | 0.71% | 4,773,800 |
| 2015-04-09 | 2015-04-02 | 1.670 | 2,797,284 | +93,227 | 0.71% | 4,672,674 |
| 2015-04-08 | 2015-04-01 | 1.493 | 2,704,057 | -32,147 | 0.69% | 4,037,492 |
| 2015-04-02 | 2015-03-31 | 1.213 | 2,736,204 | -40,720 | 0.70% | 3,319,462 |
| 2015-03-19 | 2015-03-17 | 1.250 | 2,776,924 | +40,720 | 0.71% | 3,472,519 |
| 2015-03-13 | 2015-03-11 | 1.162 | 2,736,204 | +32,147 | 0.70% | 3,180,184 |
| 2015-03-12 | 2015-03-10 | 1.199 | 2,704,057 | +110,613 | 0.69% | 3,241,807 |
| 2015-03-11 | 2015-03-09 | 1.272 | 2,593,444 | -67,747 | 0.65% | 3,299,071 |
| 2015-03-10 | 2015-03-06 | 1.080 | 2,661,191 | +67,747 | 0.67% | 2,873,810 |
| 2015-03-09 | 2015-03-05 | 1.007 | 2,593,444 | -21,854 | 0.65% | 2,610,776 |
| 2015-02-23 | 2015-02-16 | 1.071 | 2,615,298 | -13,112 | 0.65% | 2,800,316 |
| 2015-02-17 | 2015-02-13 | 1.043 | 2,628,410 | -32,781 | 0.66% | 2,742,193 |
| 2015-02-16 | 2015-02-12 | 1.043 | 2,661,191 | -26,225 | 0.67% | 2,776,393 |
| 2015-02-13 | 2015-02-11 | 1.025 | 2,687,416 | +26,225 | 0.67% | 2,754,564 |
| 2015-02-12 | 2015-02-10 | 1.043 | 2,661,191 | -36,059 | 0.67% | 2,776,393 |
| 2015-02-11 | 2015-02-09 | 1.025 | 2,697,250 | +13,112 | 0.68% | 2,764,644 |
| 2015-02-10 | 2015-02-06 | 1.034 | 2,684,138 | -14,205 | 0.67% | 2,775,769 |
| 2015-02-06 | 2015-02-04 | 1.052 | 2,698,343 | -30,595 | 0.68% | 2,839,847 |
| 2015-02-05 | 2015-02-03 | 1.052 | 2,728,938 | -5,464 | 0.68% | 2,872,047 |
| 2015-02-04 | 2015-02-02 | 1.107 | 2,734,402 | +8,742 | 0.68% | 3,027,943 |
| 2015-02-03 | 2015-01-30 | 1.117 | 2,725,660 | -25,132 | 0.68% | 3,043,207 |
| 2015-02-02 | 2015-01-29 | 1.144 | 2,750,792 | +36,059 | 0.69% | 3,146,790 |
| 2015-01-30 | 2015-01-28 | 1.181 | 2,714,733 | +85,230 | 0.68% | 3,204,917 |
| 2015-01-28 | 2015-01-26 | 1.254 | 2,629,503 | -20,761 | 0.66% | 3,296,813 |
| 2015-01-27 | 2015-01-23 | 1.117 | 2,650,264 | -4,371 | 0.66% | 2,959,027 |
| 2015-01-26 | 2015-01-22 | 1.117 | 2,654,635 | -13,112 | 0.66% | 2,963,908 |
| 2015-01-23 | 2015-01-21 | 1.181 | 2,667,747 | +13,112 | 0.67% | 3,149,447 |
| 2015-01-22 | 2015-01-20 | 1.190 | 2,654,635 | +8,742 | 0.66% | 3,158,262 |
| 2015-01-20 | 2015-01-16 | 1.309 | 2,645,893 | -25,132 | 0.66% | 3,462,648 |
| 2015-01-19 | 2015-01-15 | 1.419 | 2,671,025 | -2,186 | 0.67% | 3,788,870 |
| 2015-01-16 | 2015-01-14 | 1.483 | 2,673,211 | -6,556 | 0.67% | 3,963,221 |
| 2015-01-15 | 2015-01-13 | 1.464 | 2,679,767 | +24,039 | 0.67% | 3,923,892 |
| 2015-01-14 | 2015-01-12 | 1.455 | 2,655,728 | +1,093 | 0.66% | 3,864,388 |
| 2015-01-12 | 2015-01-08 | 1.537 | 2,654,635 | +184,666 | 0.66% | 4,081,447 |
| 2015-01-09 | 2015-01-07 | 2.562 | 2,469,969 | +21,854 | 0.62% | 6,329,211 |
| 2015-01-07 | 2015-01-05 | 2.608 | 2,448,115 | +18,576 | 0.61% | 6,385,232 |
| 2015-01-05 | 2014-12-31 | 2.700 | 2,429,539 | -9,835 | 0.61% | 6,559,125 |
| 2015-01-02 | 2014-12-29 | 2.700 | 2,439,374 | -14,205 | 0.61% | 6,585,677 |
| 2014-12-30 | 2014-12-24 | 2.471 | 2,453,579 | -34,966 | 0.61% | 6,062,669 |
| 2014-12-29 | 2014-12-22 | 2.425 | 2,488,545 | -5,463 | 0.62% | 6,035,196 |
| 2014-12-23 | 2014-12-19 | 2.379 | 2,494,008 | -14,205 | 0.62% | 5,934,323 |
| 2014-12-22 | 2014-12-18 | 2.425 | 2,508,213 | -1,093 | 0.63% | 6,082,895 |
| 2014-12-19 | 2014-12-17 | 2.471 | 2,509,306 | -32,781 | 0.63% | 6,200,367 |
| 2014-12-18 | 2014-12-16 | 2.471 | 2,542,087 | +7,649 | 0.64% | 6,281,367 |
| 2014-12-17 | 2014-12-15 | 2.517 | 2,534,438 | +9,834 | 0.63% | 6,378,439 |
| 2014-12-16 | 2014-12-12 | 2.562 | 2,524,604 | -12,020 | 0.63% | 6,469,211 |
| 2014-12-15 | 2014-12-11 | 2.562 | 2,536,624 | -4,370 | 0.64% | 6,500,012 |
| 2014-12-12 | 2014-12-10 | 2.562 | 2,540,994 | -15,298 | 0.64% | 6,511,210 |
| 2014-12-11 | 2014-12-09 | 2.562 | 2,556,292 | +10,927 | 0.64% | 6,550,410 |
| 2014-12-10 | 2014-12-08 | 2.517 | 2,545,365 | -6,556 | 0.64% | 6,405,939 |
| 2014-12-08 | 2014-12-04 | 2.654 | 2,551,921 | -1,093 | 0.64% | 6,772,753 |
| 2014-12-05 | 2014-12-03 | 2.700 | 2,553,014 | +32,781 | 0.64% | 6,892,475 |
| 2014-12-03 | 2014-12-01 | 2.791 | 2,520,233 | +73,211 | 0.63% | 7,034,618 |
| 2014-12-02 | 2014-11-28 | 2.837 | 2,447,022 | -38,245 | 0.61% | 6,942,239 |
| 2014-12-01 | 2014-11-27 | 2.791 | 2,485,267 | -4,371 | 0.62% | 6,937,019 |
| 2014-11-28 | 2014-11-26 | 2.745 | 2,489,638 | -15,297 | 0.62% | 6,835,298 |
| 2014-11-26 | 2014-11-24 | 2.791 | 2,504,935 | +65,561 | 0.63% | 6,991,918 |
| 2014-11-25 | 2014-11-21 | 2.929 | 2,439,374 | -112,547 | 0.61% | 7,143,785 |
| 2014-11-24 | 2014-11-20 | 2.608 | 2,551,921 | +19,668 | 0.64% | 6,655,981 |
| 2014-11-21 | 2014-11-19 | 2.700 | 2,532,253 | -10,927 | 0.63% | 6,836,426 |
| 2014-11-20 | 2014-11-18 | 2.654 | 2,543,180 | +7,649 | 0.64% | 6,749,555 |
| 2014-11-19 | 2014-11-17 | 2.745 | 2,535,531 | +43,708 | 0.63% | 6,961,297 |
| 2014-11-18 | 2014-11-14 | 2.791 | 2,491,823 | +13,112 | 0.62% | 6,955,319 |
| 2014-11-17 | 2014-11-13 | 2.791 | 2,478,711 | -17,483 | 0.62% | 6,918,720 |
| 2014-11-14 | 2014-11-12 | 2.791 | 2,496,194 | -15,298 | 0.62% | 6,967,519 |
| 2014-11-13 | 2014-11-11 | 2.791 | 2,511,492 | -21,854 | 0.63% | 7,010,220 |
| 2014-11-11 | 2014-11-07 | 2.654 | 2,533,346 | -5,463 | 0.63% | 6,723,455 |
| 2014-11-10 | 2014-11-06 | 2.745 | 2,538,809 | -22,947 | 0.64% | 6,970,297 |
| 2014-11-06 | 2014-11-04 | 2.791 | 2,561,756 | +43,708 | 0.64% | 7,150,520 |
| 2014-11-05 | 2014-11-03 | 2.929 | 2,518,048 | +72,118 | 0.63% | 7,374,184 |
| 2014-11-04 | 2014-10-31 | 2.974 | 2,445,930 | -46,986 | 0.61% | 7,274,906 |
| 2014-11-03 | 2014-10-30 | 2.929 | 2,492,916 | +40,430 | 0.62% | 7,300,585 |
| 2014-10-31 | 2014-10-29 | 2.974 | 2,452,486 | -18,576 | 0.61% | 7,294,406 |
| 2014-10-30 | 2014-10-28 | 2.929 | 2,471,062 | +20,762 | 0.62% | 7,236,584 |
| 2014-10-29 | 2014-10-27 | 2.837 | 2,450,300 | -65,562 | 0.61% | 6,951,539 |
| 2014-10-28 | 2014-10-24 | 2.745 | 2,515,862 | -27,318 | 0.63% | 6,907,296 |
| 2014-10-27 | 2014-10-23 | 2.745 | 2,543,180 | +1,093 | 0.64% | 6,982,298 |
| 2014-10-24 | 2014-10-22 | 2.745 | 2,542,087 | -8,742 | 0.64% | 6,979,297 |
| 2014-10-22 | 2014-10-20 | 2.837 | 2,550,829 | +15,298 | 0.64% | 7,236,741 |
| 2014-10-21 | 2014-10-17 | 2.791 | 2,535,531 | -19,668 | 0.63% | 7,077,319 |
| 2014-10-20 | 2014-10-16 | 2.791 | 2,555,199 | +18,575 | 0.64% | 7,132,218 |
| 2014-10-17 | 2014-10-15 | 2.837 | 2,536,624 | +30,596 | 0.64% | 7,196,442 |
| 2014-10-16 | 2014-10-14 | 2.929 | 2,506,028 | +27,317 | 0.63% | 7,338,983 |
| 2014-10-15 | 2014-10-13 | 2.929 | 2,478,711 | -8,741 | 0.62% | 7,258,985 |
| 2014-10-14 | 2014-10-10 | 2.929 | 2,487,452 | +5,463 | 0.62% | 7,284,583 |
| 2014-10-13 | 2014-10-09 | 2.929 | 2,481,989 | -7,649 | 0.62% | 7,268,585 |
| 2014-10-10 | 2014-10-08 | 2.974 | 2,489,638 | +12,020 | 0.62% | 7,404,906 |
| 2014-10-09 | 2014-10-07 | 2.974 | 2,477,618 | -8,742 | 0.62% | 7,369,156 |
| 2014-10-08 | 2014-10-06 | 2.929 | 2,486,360 | +10,927 | 0.62% | 7,281,385 |
| 2014-10-07 | 2014-10-03 | 2.929 | 2,475,433 | +22,947 | 0.62% | 7,249,385 |
| 2014-10-06 | 2014-09-30 | 2.974 | 2,452,486 | -32,781 | 0.61% | 7,294,406 |
| 2014-10-03 | 2014-09-29 | 2.791 | 2,485,267 | -10,927 | 0.62% | 6,937,019 |
| 2014-09-30 | 2014-09-26 | 2.791 | 2,496,194 | +17,483 | 0.62% | 6,967,519 |
| 2014-09-29 | 2014-09-25 | 2.700 | 2,478,711 | +3,278 | 0.62% | 6,691,877 |
| 2014-09-26 | 2014-09-24 | 2.517 | 2,475,433 | -26,224 | 0.62% | 6,229,940 |
| 2014-09-25 | 2014-09-23 | 2.471 | 2,501,657 | -3,278 | 0.63% | 6,181,467 |
| 2014-09-24 | 2014-09-22 | 2.425 | 2,504,935 | -15,298 | 0.63% | 6,074,945 |
| 2014-09-23 | 2014-09-19 | 2.471 | 2,520,233 | -39,337 | 0.63% | 6,227,367 |
| 2014-09-22 | 2014-09-18 | 2.425 | 2,559,570 | +3,278 | 0.64% | 6,207,445 |
| 2014-09-18 | 2014-09-16 | 2.425 | 2,556,292 | +69,932 | 0.64% | 6,199,495 |
| 2014-09-17 | 2014-09-15 | 2.562 | 2,486,360 | +34,967 | 0.62% | 6,371,212 |
| 2014-09-16 | 2014-09-12 | 2.608 | 2,451,393 | -60,099 | 0.61% | 6,393,782 |
| 2014-09-15 | 2014-09-11 | 2.517 | 2,511,492 | +2,186 | 0.63% | 6,320,690 |
| 2014-09-12 | 2014-09-10 | 2.517 | 2,509,306 | +43,708 | 0.63% | 6,315,189 |
| 2014-09-11 | 2014-09-08 | 2.562 | 2,465,598 | -15,298 | 0.62% | 6,318,010 |
| 2014-09-10 | 2014-09-05 | 2.471 | 2,480,896 | -20,761 | 0.62% | 6,130,167 |
| 2014-09-08 | 2014-09-04 | 2.471 | 2,501,657 | -4,371 | 0.63% | 6,181,467 |
| 2014-09-05 | 2014-09-03 | 2.471 | 2,506,028 | -45,893 | 0.63% | 6,192,267 |
| 2014-09-04 | 2014-09-02 | 2.425 | 2,551,921 | -5,464 | 0.64% | 6,188,895 |
| 2014-09-03 | 2014-09-01 | 2.425 | 2,557,385 | -10,927 | 0.64% | 6,202,146 |
| 2014-09-02 | 2014-08-29 | 2.471 | 2,568,312 | +43,708 | 0.64% | 6,346,168 |
| 2014-09-01 | 2014-08-28 | 2.562 | 2,524,604 | +29,503 | 0.63% | 6,469,211 |
| 2014-08-29 | 2014-08-27 | 2.517 | 2,495,101 | -37,152 | 0.62% | 6,279,439 |
| 2014-08-28 | 2014-08-26 | 2.562 | 2,532,253 | -19,668 | 0.63% | 6,488,811 |
| 2014-08-27 | 2014-08-25 | 2.517 | 2,551,921 | +1,092 | 0.64% | 6,422,438 |
| 2014-08-26 | 2014-08-22 | 2.562 | 2,550,829 | +34,967 | 0.64% | 6,536,412 |
| 2014-08-25 | 2014-08-21 | 2.608 | 2,515,862 | -13,113 | 0.63% | 6,561,931 |
| 2014-08-22 | 2014-08-20 | 2.608 | 2,528,975 | +45,894 | 0.63% | 6,596,133 |
| 2014-08-21 | 2014-08-19 | 2.654 | 2,483,081 | -5,464 | 0.62% | 6,590,053 |
| 2014-08-20 | 2014-08-18 | 2.837 | 2,488,545 | -6,556 | 0.62% | 7,060,041 |
| 2014-08-19 | 2014-08-15 | 2.837 | 2,495,101 | +7,649 | 0.62% | 7,078,640 |
| 2014-08-18 | 2014-08-14 | 2.883 | 2,487,452 | -6,556 | 0.62% | 7,170,761 |
| 2014-08-15 | 2014-08-13 | 2.929 | 2,494,008 | +34,966 | 0.62% | 7,303,783 |
| 2014-08-14 | 2014-08-12 | 3.020 | 2,459,042 | -27,318 | 0.62% | 7,426,427 |
| 2014-08-12 | 2014-08-08 | 3.020 | 2,486,360 | -6,556 | 0.62% | 7,508,928 |
| 2014-08-11 | 2014-08-07 | 3.066 | 2,492,916 | -34,310 | 0.62% | 7,642,799 |
| 2014-08-08 | 2014-08-06 | 3.157 | 2,527,226 | -18,576 | 0.63% | 7,979,271 |
| 2014-08-07 | 2014-08-05 | 3.157 | 2,545,802 | -139,866 | 0.64% | 8,037,921 |
| 2014-08-05 | 2014-08-01 | 3.340 | 2,685,668 | +64,470 | 0.67% | 8,971,090 |
| 2014-08-01 | 2014-07-30 | 3.249 | 2,621,198 | -37,152 | 0.66% | 8,515,854 |
| 2014-07-31 | 2014-07-29 | 3.249 | 2,658,350 | -12,020 | 0.67% | 8,636,555 |
| 2014-07-30 | 2014-07-28 | 3.249 | 2,670,370 | -20,761 | 0.67% | 8,675,606 |
| 2014-07-29 | 2014-07-25 | 3.249 | 2,691,131 | +30,595 | 0.67% | 8,743,055 |
| 2014-07-28 | 2014-07-24 | 3.295 | 2,660,536 | +50,265 | 0.67% | 8,765,398 |
| 2014-07-24 | 2014-07-22 | 3.386 | 2,610,271 | -30,596 | 0.65% | 8,838,678 |
| 2014-07-23 | 2014-07-21 | 3.295 | 2,640,867 | -13,112 | 0.66% | 8,700,597 |
| 2014-07-22 | 2014-07-18 | 3.295 | 2,653,979 | -21,854 | 0.66% | 8,743,796 |
| 2014-07-21 | 2014-07-17 | 3.249 | 2,675,833 | -10,927 | 0.67% | 8,693,354 |
| 2014-07-18 | 2014-07-16 | 3.249 | 2,686,760 | +7,649 | 0.67% | 8,728,854 |
| 2014-07-17 | 2014-07-15 | 3.249 | 2,679,111 | +36,059 | 0.67% | 8,704,004 |
| 2014-07-16 | 2014-07-14 | 3.432 | 2,643,052 | +20,761 | 0.66% | 9,070,620 |
| 2014-07-14 | 2014-07-10 | 3.340 | 2,622,291 | -14,205 | 0.66% | 8,759,388 |
| 2014-07-11 | 2014-07-09 | 3.295 | 2,636,496 | -1,093 | 0.66% | 8,686,196 |
| 2014-07-10 | 2014-07-08 | 3.295 | 2,637,589 | -25,132 | 0.66% | 8,689,797 |
| 2014-07-08 | 2014-07-04 | 3.295 | 2,662,721 | -40,430 | 0.67% | 8,772,597 |
| 2014-07-07 | 2014-07-03 | 3.295 | 2,703,151 | -10,927 | 0.68% | 8,905,798 |
| 2014-07-04 | 2014-07-02 | 3.386 | 2,714,078 | +99,436 | 0.68% | 9,190,181 |
| 2014-07-03 | 2014-06-30 | 3.523 | 2,614,642 | -78,674 | 0.65% | 9,212,404 |
| 2014-07-02 | 2014-06-27 | 3.386 | 2,693,316 | +59,005 | 0.67% | 9,119,878 |
| 2014-06-30 | 2014-06-26 | 3.478 | 2,634,311 | -2,185 | 0.66% | 9,161,164 |
| 2014-06-27 | 2014-06-25 | 3.523 | 2,636,496 | +6,556 | 0.66% | 9,289,404 |
| 2014-06-26 | 2014-06-24 | 3.523 | 2,629,940 | -4,371 | 0.66% | 9,266,305 |
| 2014-06-25 | 2014-06-23 | 3.523 | 2,634,311 | -19,668 | 0.66% | 9,281,706 |
| 2014-06-24 | 2014-06-20 | 3.432 | 2,653,979 | -14,205 | 0.66% | 9,108,120 |
| 2014-06-23 | 2014-06-19 | 3.386 | 2,668,184 | +20,761 | 0.67% | 9,034,779 |
| 2014-06-20 | 2014-06-18 | 3.523 | 2,647,423 | -26,225 | 0.66% | 9,327,904 |
| 2014-06-19 | 2014-06-17 | 3.523 | 2,673,648 | -18,576 | 0.67% | 9,420,305 |
| 2014-06-18 | 2014-06-16 | 3.478 | 2,692,224 | -10,927 | 0.67% | 9,362,564 |
| 2014-06-17 | 2014-06-13 | 3.478 | 2,703,151 | -10,927 | 0.68% | 9,400,564 |
| 2014-06-16 | 2014-06-12 | 3.523 | 2,714,078 | +28,410 | 0.68% | 9,562,756 |
| 2014-06-13 | 2014-06-11 | 3.615 | 2,685,668 | -6,556 | 0.67% | 9,708,440 |
| 2014-06-12 | 2014-06-10 | 3.615 | 2,692,224 | +7,649 | 0.67% | 9,732,139 |
| 2014-06-11 | 2014-06-09 | 3.615 | 2,684,575 | -9,834 | 0.67% | 9,704,489 |
| 2014-06-10 | 2014-06-06 | 3.661 | 2,694,409 | +1,093 | 0.67% | 9,863,329 |
| 2014-06-09 | 2014-06-05 | 3.615 | 2,693,316 | -6,557 | 0.67% | 9,736,086 |
| 2014-06-06 | 2014-06-04 | 3.615 | 2,699,873 | -7,649 | 0.68% | 9,759,789 |
| 2014-06-05 | 2014-06-03 | 3.661 | 2,707,522 | +74,304 | 0.68% | 9,911,331 |
| 2014-06-04 | 2014-05-30 | 3.752 | 2,633,218 | -17,483 | 0.66% | 9,880,313 |
| 2014-06-03 | 2014-05-29 | 3.661 | 2,650,701 | +2,185 | 0.66% | 9,703,329 |
| 2014-05-30 | 2014-05-28 | 3.569 | 2,648,516 | -5,463 | 0.66% | 9,452,947 |
| 2014-05-29 | 2014-05-27 | 3.432 | 2,653,979 | -22,947 | 0.66% | 9,108,120 |
| 2014-05-28 | 2014-05-26 | 3.386 | 2,676,926 | +7,649 | 0.67% | 9,064,380 |
| 2014-05-27 | 2014-05-23 | 3.432 | 2,669,277 | -5,464 | 0.67% | 9,160,621 |
| 2014-05-26 | 2014-05-22 | 3.386 | 2,674,741 | +6,557 | 0.67% | 9,056,981 |
| 2014-05-23 | 2014-05-21 | 3.432 | 2,668,184 | -21,854 | 0.67% | 9,156,870 |
| 2014-05-22 | 2014-05-20 | 3.386 | 2,690,038 | +14,205 | 0.67% | 9,108,779 |
| 2014-05-21 | 2014-05-19 | 3.478 | 2,675,833 | +2,185 | 0.68% | 9,305,562 |
| 2014-05-20 | 2014-05-16 | 3.386 | 2,673,648 | -22,947 | 0.68% | 9,053,280 |
| 2014-05-19 | 2014-05-15 | 3.478 | 2,696,595 | +12,020 | 0.69% | 9,377,765 |
| 2014-05-15 | 2014-05-13 | 3.569 | 2,684,575 | +17,483 | 0.68% | 9,581,647 |
| 2014-05-13 | 2014-05-09 | 3.615 | 2,667,092 | +2,186 | 0.68% | 9,641,289 |
| 2014-05-09 | 2014-05-07 | 3.615 | 2,664,906 | +10,927 | 0.68% | 9,633,387 |
| 2014-05-08 | 2014-05-05 | 3.706 | 2,653,979 | -5,464 | 0.67% | 9,836,770 |
| 2014-05-07 | 2014-05-02 | 3.798 | 2,659,443 | +27,318 | 0.68% | 10,100,405 |
| 2014-05-02 | 2014-04-29 | 3.844 | 2,632,125 | -43,708 | 0.67% | 10,117,095 |
| 2014-04-30 | 2014-04-28 | 3.569 | 2,675,833 | -14,205 | 0.68% | 9,550,445 |
| 2014-04-29 | 2014-04-25 | 3.478 | 2,690,038 | -10,927 | 0.68% | 9,354,962 |
| 2014-04-28 | 2014-04-24 | 3.615 | 2,700,965 | -9,835 | 0.69% | 9,763,737 |
| 2014-04-25 | 2014-04-23 | 3.661 | 2,710,800 | +57,913 | 0.69% | 9,923,331 |
| 2014-04-24 | 2014-04-22 | 3.844 | 2,652,887 | +20,762 | 0.67% | 10,196,898 |
| 2014-04-22 | 2014-04-16 | 3.844 | 2,632,125 | -76,489 | 0.67% | 10,117,095 |
| 2014-04-17 | 2014-04-15 | 3.798 | 2,708,614 | +21,854 | 0.69% | 10,287,154 |
| 2014-04-16 | 2014-04-14 | 3.844 | 2,686,760 | -32,781 | 0.68% | 10,327,095 |
| 2014-04-14 | 2014-04-10 | 4.027 | 2,719,541 | +32,781 | 0.69% | 10,950,862 |
| 2014-04-11 | 2014-04-09 | 3.752 | 2,686,760 | -32,781 | 0.68% | 10,081,212 |
| 2014-04-10 | 2014-04-08 | 3.752 | 2,719,541 | +32,781 | 0.69% | 10,204,212 |
| 2014-03-28 | 2014-03-26 | 3.798 | 2,686,760 | -3,278 | 0.68% | 10,204,154 |
| 2014-03-25 | 2014-03-21 | 3.844 | 2,690,038 | +382,444 | 0.68% | 10,339,695 |
| 2013-12-16 | 2013-12-12 | 3.478 | 2,307,594 | -21,854 | 0.59% | 8,024,962 |
| 2013-10-21 | 2013-10-17 | 3.295 | 2,329,448 | -8,742 | 0.59% | 7,674,596 |
| 2013-10-18 | 2013-10-16 | 3.386 | 2,338,190 | +8,742 | 0.59% | 7,917,381 |
| 2013-09-11 | 2013-09-09 | 3.066 | 2,329,448 | -43,708 | 0.59% | 7,141,638 |
| 2013-05-15 | 2013-05-13 | 2.334 | 2,373,156 | +21,854 | 0.60% | 5,538,173 |
| 2013-05-08 | 2013-05-06 | 2.379 | 2,351,302 | -8,742 | 0.60% | 5,594,764 |
| 2013-04-23 | 2013-04-19 | 3.203 | 2,360,044 | +54,635 | 0.61% | 7,559,414 |
| 2013-04-19 | 2013-04-17 | 3.295 | 2,305,409 | +54,635 | 0.60% | 7,595,397 |
| 2013-04-16 | 2013-04-12 | 3.295 | 2,250,774 | +116,919 | 0.58% | 7,415,397 |
| 2013-03-28 | 2013-03-26 | 3.569 | 2,133,855 | +38,244 | 0.55% | 7,616,045 |
| 2013-03-27 | 2013-03-25 | 3.523 | 2,095,611 | +186,851 | 0.54% | 7,383,655 |
| 2013-03-26 | 2013-03-22 | 3.478 | 1,908,760 | +228,374 | 0.50% | 6,637,965 |
| 2013-03-25 | 2013-03-21 | 3.112 | 1,680,386 | +99,436 | 0.44% | 5,228,631 |
| 2013-03-22 | 2013-03-20 | 3.066 | 1,580,950 | +43,708 | 0.41% | 4,846,888 |
| 2013-03-20 | 2013-03-18 | 3.020 | 1,537,242 | +10,927 | 0.40% | 4,642,546 |
| 2013-02-22 | 2013-02-20 | 3.203 | 1,526,315 | -21,854 | 0.40% | 4,888,912 |
| 2013-02-21 | 2013-02-19 | 3.203 | 1,548,169 | +21,854 | 0.40% | 4,958,912 |
| 2013-02-19 | 2013-02-15 | 2.745 | 1,526,315 | -21,854 | 0.40% | 4,190,496 |
| 2013-02-14 | 2013-02-07 | 2.700 | 1,548,169 | -10,927 | 0.40% | 4,179,655 |
| 2013-02-08 | 2013-02-06 | 2.654 | 1,559,096 | -21,854 | 0.41% | 4,137,813 |
| 2013-01-28 | 2013-01-24 | 2.745 | 1,580,950 | -34,967 | 0.41% | 4,340,496 |
| 2013-01-08 | 2013-01-04 | 3.020 | 1,615,917 | -10,927 | 0.42% | 4,880,148 |
| 2013-01-02 | 2012-12-27 | 3.020 | 1,626,844 | -10,927 | 0.42% | 4,913,148 |
| 2012-12-28 | 2012-12-24 | 3.112 | 1,637,771 | -32,780 | 0.43% | 5,096,032 |
| 2012-12-07 | 2012-12-05 | 2.425 | 1,670,551 | -26,225 | 0.44% | 4,051,405 |
| 2012-10-29 | 2012-10-25 | 1.922 | 1,696,776 | -10,927 | 0.44% | 3,260,948 |
| 2012-10-18 | 2012-10-16 | 1.958 | 1,707,703 | +10,927 | 0.45% | 3,344,461 |
| 2012-10-12 | 2012-10-10 | 1.556 | 1,696,776 | -10,927 | 0.44% | 2,639,815 |
| 2011-08-23 | 2011-08-19 | 0.933 | 1,707,703 | +95,742 | 0.51% | 1,594,089 |
| 2011-08-03 | 2011-08-01 | 1.016 | 1,611,961 | +13,113 | 0.56% | 1,637,486 |
| 2011-06-23 | 2011-06-21 | 1.117 | 1,598,848 | -1,093 | 0.55% | 1,785,118 |
| 2011-02-09 | 2011-02-07 | 1.409 | 1,599,941 | -326,717 | 0.55% | 2,254,887 |
| 2011-01-27 | 2011-01-25 | 1.327 | 1,926,658 | +28,039 | 0.67% | 2,556,658 |
| 2011-01-17 | 2011-01-13 | 1.190 | 1,898,619 | +8,742 | 0.66% | 2,258,818 |
| 2011-01-14 | 2011-01-12 | 1.226 | 1,889,877 | +54,635 | 0.65% | 2,317,599 |
| 2011-01-13 | 2011-01-11 | 1.217 | 1,835,242 | -21,854 | 0.64% | 2,233,804 |
| 2010-11-15 | 2010-11-11 | 1.309 | 1,857,096 | +21,854 | 0.64% | 2,430,359 |
| 2010-11-09 | 2010-11-05 | 1.263 | 1,835,242 | +131,123 | 0.64% | 2,317,781 |
| 2010-11-05 | 2010-11-03 | 1.281 | 1,704,119 | -39,337 | 0.59% | 2,183,373 |
| 2010-11-04 | 2010-11-02 | 1.245 | 1,743,456 | +39,337 | 0.60% | 2,169,951 |
| 2010-10-04 | 2010-09-29 | 1.437 | 1,704,119 | -5,463 | 0.59% | 2,448,497 |
| 2010-09-21 | 2010-09-17 | 1.419 | 1,709,582 | +109,270 | 0.59% | 2,425,055 |
| 2010-08-06 | 2010-08-04 | 1.199 | 1,600,312 | -26,225 | 0.55% | 1,918,563 |
| 2010-08-03 | 2010-07-30 | 1.208 | 1,626,537 | -10,927 | 0.56% | 1,964,888 |
| 2010-08-02 | 2010-07-29 | 1.263 | 1,637,464 | -5,464 | 0.57% | 2,068,002 |
| 2010-07-27 | 2010-07-23 | 1.290 | 1,642,928 | +37,152 | 0.57% | 2,120,009 |
| 2010-06-25 | 2010-06-23 | 1.309 | 1,605,776 | -3,278 | 0.56% | 2,101,459 |
| 2010-06-22 | 2010-06-18 | 1.309 | 1,609,054 | -26,225 | 0.56% | 2,105,749 |
| 2010-06-21 | 2010-06-17 | 1.327 | 1,635,279 | -9,834 | 0.57% | 2,170,001 |
| 2010-06-14 | 2010-06-10 | 1.327 | 1,645,113 | +41,522 | 0.57% | 2,183,050 |
| 2010-06-10 | 2010-06-08 | 1.281 | 1,603,591 | +5,464 | 0.56% | 2,054,573 |
| 2010-04-09 | 2010-04-07 | 1.812 | 1,598,127 | -10,927 | 0.55% | 2,895,853 |
| 2010-04-07 | 2010-03-31 | 1.693 | 1,609,054 | -109,270 | 0.56% | 2,724,221 |
| 2010-03-25 | 2010-03-23 | 1.693 | 1,718,324 | -98,343 | 0.60% | 2,909,222 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,816,667 | +142,051 | 0.63% | 3,724,117 |
| 2010-03-15 | 2010-03-11 | 1.647 | 1,674,616 | +76,489 | 0.58% | 2,758,594 |
| 2010-02-26 | 2010-02-24 | 1.391 | 1,598,127 | -5,464 | 0.63% | 2,223,079 |
| 2010-02-03 | 2010-02-01 | 1.171 | 1,603,591 | -5,463 | 0.63% | 1,878,467 |
| 2010-01-29 | 2010-01-27 | 1.153 | 1,609,054 | -944,091 | 0.63% | 1,855,415 |
| 2010-01-21 | 2010-01-19 | 1.300 | 2,553,145 | +10,927 | 1.00% | 3,317,904 |
| 2009-12-02 | 2009-11-30 | 1.400 | 2,542,218 | -710,253 | 1.05% | 3,559,625 |
| 2009-12-01 | 2009-11-27 | 1.336 | 3,252,471 | -382,444 | 1.34% | 4,345,766 |
| 2009-11-27 | 2009-11-25 | 1.547 | 3,634,915 | -120,197 | 1.50% | 5,621,872 |
| 2009-11-26 | 2009-11-24 | 1.547 | 3,755,112 | +415,225 | 1.54% | 5,807,773 |
| 2009-11-24 | 2009-11-20 | 1.419 | 3,339,887 | +437,079 | 1.37% | 4,737,656 |
| 2009-11-23 | 2009-11-19 | 1.373 | 2,902,808 | +360,590 | 1.19% | 3,984,828 |
| 2009-11-20 | 2009-11-18 | 1.373 | 2,542,218 | -218,539 | 1.05% | 3,489,828 |
| 2009-11-18 | 2009-11-16 | 1.391 | 2,760,757 | -109,270 | 1.14% | 3,840,359 |
| 2009-11-17 | 2009-11-13 | 1.318 | 2,870,027 | +327,809 | 1.18% | 3,782,235 |
| 2009-06-16 | 2009-06-12 | 0.933 | 2,542,218 | -39 | 1.05% | 2,373,083 |
| 2009-06-08 | 2009-06-04 | 0.842 | 2,542,257 | -13,112 | 1.05% | 2,140,461 |
| 2009-06-04 | 2009-06-02 | 0.833 | 2,555,369 | -109,270 | 1.05% | 2,128,115 |
| 2009-06-01 | 2009-05-27 | 0.741 | 2,664,639 | -65,523 | 1.10% | 1,975,256 |
| 2009-05-27 | 2009-05-25 | 0.787 | 2,730,162 | +435,650 | 1.13% | 2,148,755 |
| 2009-05-21 | 2009-05-19 | 0.750 | 2,294,512 | +32,781 | 1.14% | 1,721,885 |
| 2009-05-19 | 2009-05-15 | 0.696 | 2,261,731 | +32,781 | 1.13% | 1,573,094 |
| 2009-05-14 | 2009-05-12 | 0.531 | 2,228,950 | +5,463 | 1.11% | 1,183,119 |
| 2009-04-30 | 2009-04-28 | 0.522 | 2,223,487 | -109,269 | 1.11% | 1,159,870 |
| 2009-04-28 | 2009-04-24 | 0.485 | 2,332,756 | +131,123 | 1.16% | 1,131,476 |
| 2009-04-22 | 2009-04-20 | 0.519 | 2,201,633 | -51,803 | 1.10% | 1,141,754 |
| 2007-10-29 | 2007-10-25 | 2.548 | 2,253,436 | -6,710 | 1.11% | 5,742,352 |
| 2007-09-24 | 2007-09-20 | 2.638 | 2,260,146 | +11,184 | 1.11% | 5,961,536 |
| 2007-09-21 | 2007-09-19 | 2.548 | 2,248,962 | -11,184 | 1.11% | 5,730,951 |
| 2007-09-17 | 2007-09-13 | 2.593 | 2,260,146 | -4,474 | 1.11% | 5,860,493 |
| 2007-09-12 | 2007-09-10 | 2.504 | 2,264,620 | -6,710 | 1.11% | 5,669,608 |
| 2007-09-07 | 2007-09-05 | 2.593 | 2,271,330 | +11,184 | 1.12% | 5,889,493 |
| 2007-09-06 | 2007-09-04 | 2.682 | 2,260,146 | -11,184 | 1.11% | 6,062,579 |
| 2007-09-05 | 2007-09-03 | 2.772 | 2,271,330 | +11,184 | 1.12% | 6,295,665 |
| 2007-08-28 | 2007-08-24 | 2.727 | 2,260,146 | +22,368 | 1.11% | 6,163,622 |
| 2007-08-20 | 2007-08-16 | 2.325 | 2,237,778 | -3,355 | 1.10% | 5,202,236 |
| 2007-08-06 | 2007-08-02 | 3.532 | 2,241,133 | +11,184 | 1.10% | 7,915,246 |
| 2007-08-01 | 2007-07-30 | 3.800 | 2,229,949 | -55,921 | 1.10% | 8,473,904 |
| 2007-07-30 | 2007-07-26 | 3.755 | 2,285,870 | -15,657 | 1.12% | 8,584,213 |
| 2007-07-25 | 2007-07-23 | 3.487 | 2,301,527 | -5,592 | 1.13% | 8,025,653 |
| 2007-07-24 | 2007-07-20 | 3.666 | 2,307,119 | +2,236 | 1.13% | 8,457,725 |
| 2007-07-18 | 2007-07-16 | 3.264 | 2,304,883 | +25,724 | 1.13% | 7,522,140 |
| 2007-07-17 | 2007-07-13 | 3.174 | 2,279,159 | +3,355 | 1.12% | 7,234,402 |
| 2007-07-13 | 2007-07-11 | 3.219 | 2,275,804 | -6,710 | 1.12% | 7,325,496 |
| 2007-07-12 | 2007-07-10 | 3.398 | 2,282,514 | -11,184 | 1.12% | 7,755,267 |
| 2007-07-11 | 2007-07-09 | 3.040 | 2,293,698 | +11,184 | 1.13% | 6,972,923 |
| 2007-07-06 | 2007-07-04 | 3.487 | 2,282,514 | -3,356 | 1.12% | 7,959,353 |
| 2007-07-04 | 2007-06-29 | 3.577 | 2,285,870 | +22,369 | 1.12% | 8,175,441 |
| 2007-06-26 | 2007-06-22 | 3.711 | 2,263,501 | 1.13% | 8,399,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy