History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 576,569 +0 0.03% 69,188
2025-10-13 2025-10-09 0.120 576,569 +0 0.03% 69,188
2025-10-10 2025-10-08 0.120 576,569 +0 0.03% 69,188
2025-10-09 2025-10-06 0.120 576,569 +0 0.03% 69,188
2025-10-08 2025-10-03 0.122 576,569 +0 0.03% 70,341
2025-10-06 2025-10-02 0.131 576,569 +0 0.03% 75,531
2025-10-03 2025-09-30 0.131 576,569 +0 0.03% 75,531
2025-10-02 2025-09-29 0.122 576,569 +0 0.03% 70,341
2025-09-30 2025-09-26 0.122 576,569 +0 0.03% 70,341
2025-09-29 2025-09-25 0.115 576,569 +0 0.03% 66,305
2025-09-26 2025-09-24 0.132 576,569 +0 0.03% 76,107
2025-09-25 2025-09-23 0.132 576,569 +0 0.03% 76,107
2025-09-24 2025-09-22 0.134 576,569 +0 0.03% 77,260
2025-09-23 2025-09-19 0.134 576,569 +0 0.03% 77,260
2025-09-22 2025-09-18 0.130 576,569 -30,000 0.03% 74,954
2025-09-19 2025-09-17 0.131 606,569 +2,013 0.03% 79,461
2025-09-17 2025-09-15 0.116 604,556 -86,000 0.03% 70,128
2025-09-09 2025-09-05 0.122 690,556 -50,000 0.04% 84,248
2025-08-29 2025-08-27 0.123 740,556 -30,000 0.04% 91,088
2025-07-22 2025-07-18 0.119 770,556 +30,000 0.04% 91,696
2025-07-07 2025-07-03 0.081 740,556 -15,000 0.04% 59,985
2025-04-09 2025-04-07 0.076 755,556 -4,000 0.04% 57,422
2025-03-26 2025-03-24 0.100 759,556 +56,000 0.04% 75,956
2025-01-20 2025-01-16 0.162 703,556 -41,000 0.04% 113,976
2025-01-03 2024-12-31 0.168 744,556 +20,000 0.04% 125,085
2024-12-17 2024-12-13 0.164 724,556 -7,000 0.04% 118,827
2024-12-12 2024-12-10 0.178 731,556 -38,000 0.04% 130,217
2024-12-06 2024-12-04 0.197 769,556 +61,000 0.04% 151,603
2024-06-18 2024-06-14 0.330 708,556 +3,300 0.04% 233,823
2024-04-19 2024-04-17 0.330 705,256 +4,400 0.04% 232,734
2024-04-03 2024-03-28 0.330 700,856 -136,000 0.04% 231,282
2024-03-26 2024-03-22 0.315 836,856 -167,000 0.04% 263,610
2024-03-25 2024-03-21 0.340 1,003,856 -30,000 0.05% 341,311
2024-03-21 2024-03-19 0.340 1,033,856 +30,000 0.05% 351,511
2024-03-20 2024-03-18 0.330 1,003,856 +1,000 0.05% 331,272
2024-03-14 2024-03-12 0.345 1,002,856 -16,000 0.05% 345,985
2024-03-04 2024-02-29 0.365 1,018,856 -40,000 0.05% 371,882
2024-02-28 2024-02-26 0.315 1,058,856 +36,200 0.06% 333,540
2024-01-24 2024-01-22 0.295 1,022,656 -40,000 0.05% 301,684
2024-01-19 2024-01-17 0.265 1,062,656 -100,000 0.06% 281,604
2024-01-18 2024-01-16 0.280 1,162,656 -50,000 0.06% 325,544
2024-01-16 2024-01-12 0.310 1,212,656 +12,000 0.06% 375,923
2024-01-15 2024-01-11 0.285 1,200,656 -27,000 0.06% 342,187
2024-01-08 2024-01-04 0.232 1,227,656 -20,000 0.06% 284,816
2023-12-19 2023-12-15 0.190 1,247,656 -47,000 0.07% 237,055
2023-12-14 2023-12-12 0.190 1,294,656 -7,000 0.07% 245,985
2023-12-04 2023-11-30 0.230 1,301,656 -20,000 0.07% 299,381
2023-12-01 2023-11-29 0.225 1,321,656 -18,000 0.07% 297,373
2023-11-30 2023-11-28 0.205 1,339,656 -29,000 0.07% 274,629
2023-11-28 2023-11-24 0.181 1,368,656 -24,000 0.07% 247,727
2023-11-27 2023-11-23 0.175 1,392,656 -30,000 0.07% 243,715
2023-10-26 2023-10-24 0.173 1,422,656 +16,000 0.07% 246,119
2023-10-25 2023-10-20 0.175 1,406,656 -1,000 0.07% 246,165
2023-10-20 2023-10-18 0.149 1,407,656 +37,000 0.07% 209,741
2023-10-16 2023-10-12 0.158 1,370,656 +20,000 0.07% 216,564
2023-10-13 2023-10-11 0.156 1,350,656 +10,000 0.07% 210,702
2023-10-12 2023-10-10 0.180 1,340,656 -5,000 0.07% 241,318
2023-10-03 2023-09-28 0.175 1,345,656 -104,000 0.07% 235,490
2023-09-29 2023-09-27 0.175 1,449,656 +9,000 0.08% 253,690
2023-09-27 2023-09-25 0.178 1,440,656 +4,000 0.08% 256,437
2023-09-26 2023-09-22 0.185 1,436,656 +100,000 0.08% 265,781
2023-09-25 2023-09-21 0.205 1,336,656 -5,000 0.07% 274,014
2023-09-22 2023-09-20 0.207 1,341,656 +4,000 0.07% 277,723
2023-09-20 2023-09-18 0.237 1,337,656 +33,000 0.07% 317,024
2023-09-19 2023-09-15 0.240 1,304,656 +126,000 0.07% 313,117
2023-09-18 2023-09-14 0.290 1,178,656 -17,000 0.06% 341,810
2023-09-13 2023-09-11 0.330 1,195,656 +24,000 0.06% 394,566
2023-09-12 2023-09-07 0.345 1,171,656 +17,000 0.06% 404,221
2023-09-11 2023-09-06 0.325 1,154,656 +50,000 0.06% 375,263
2023-09-07 2023-09-05 0.320 1,104,656 +216,000 0.06% 353,490
2023-09-06 2023-09-04 0.480 888,656 -10,000 0.05% 426,555
2023-09-05 2023-08-31 0.450 898,656 +10,000 0.05% 404,395
2023-09-04 2023-08-30 0.445 888,656 -12,000 0.05% 395,452
2023-08-30 2023-08-28 0.435 900,656 +12,000 0.05% 391,785
2023-08-22 2023-08-18 0.480 888,656 -15,000 0.05% 426,555
2023-08-17 2023-08-15 0.520 903,656 -8,000 0.05% 469,901
2023-08-11 2023-08-09 0.530 911,656 -27,000 0.05% 483,178
2023-08-10 2023-08-08 0.520 938,656 +6,000 0.05% 488,101
2023-08-09 2023-08-07 0.560 932,656 +20,000 0.05% 522,287
2023-08-08 2023-08-04 0.590 912,656 -1,000 0.05% 538,467
2023-08-07 2023-08-03 0.600 913,656 +10,000 0.05% 548,194
2023-08-04 2023-08-02 0.600 903,656 +50,000 0.05% 542,194
2023-08-03 2023-08-01 0.600 853,656 -20,000 0.04% 512,194
2023-08-02 2023-07-31 0.640 873,656 -42,000 0.05% 559,140
2023-08-01 2023-07-28 0.650 915,656 +112,000 0.05% 595,176
2023-07-31 2023-07-27 0.640 803,656 -19,000 0.04% 514,340
2023-07-28 2023-07-26 0.630 822,656 -85,000 0.04% 518,273
2023-07-19 2023-07-14 0.540 907,656 +39,000 0.05% 490,134
2023-07-18 2023-07-13 0.540 868,656 +100,000 0.05% 469,074
2023-07-13 2023-07-11 0.540 768,656 +8,000 0.04% 415,074
2023-06-06 2023-06-02 0.570 760,656 -40,000 0.04% 433,574
2023-05-30 2023-05-25 0.540 800,656 +40,000 0.04% 432,354
2023-05-29 2023-05-24 0.570 760,656 +20,000 0.04% 433,574
2023-05-12 2023-05-10 0.740 740,656 -15,000 0.04% 548,085
2023-05-11 2023-05-09 0.750 755,656 +97,000 0.04% 566,742
2023-05-09 2023-05-05 0.890 658,656 +9,000 0.03% 586,204
2023-05-08 2023-05-04 0.850 649,656 +36,000 0.03% 552,208
2023-05-05 2023-05-03 1.150 613,656 -19,000 0.03% 705,704
2023-05-04 2023-05-02 1.030 632,656 -55,000 0.03% 651,636
2023-04-26 2023-04-24 0.770 687,656 +13,000 0.04% 529,495
2023-04-25 2023-04-21 0.830 674,656 +5,500 0.04% 559,964
2023-04-21 2023-04-19 0.890 669,156 -5,000 0.03% 595,549
2023-04-20 2023-04-18 0.880 674,156 -10,000 0.04% 593,257
2023-04-13 2023-04-11 0.920 684,156 +15,000 0.04% 629,424
2023-04-11 2023-04-04 0.920 669,156 -350 0.03% 615,624
2023-03-30 2023-03-28 0.920 669,506 -10,000 0.03% 615,946
2023-03-28 2023-03-24 0.970 679,506 +26,000 0.04% 659,121
2023-03-27 2023-03-23 1.020 653,506 -59,000 0.03% 666,576
2023-03-17 2023-03-15 1.090 712,506 +20,000 0.04% 776,632
2023-03-10 2023-03-08 1.200 692,506 +56,000 0.04% 831,007
2023-03-09 2023-03-07 1.210 636,506 +7,000 0.03% 770,172
2023-03-08 2023-03-06 1.220 629,506 +20,000 0.03% 767,997
2023-03-07 2023-03-03 1.240 609,506 +13,000 0.03% 755,787
2023-02-17 2023-02-15 1.250 596,506 -1,000 0.03% 745,632
2023-02-08 2023-02-06 1.280 597,506 -50,000 0.03% 764,808
2023-02-01 2023-01-30 1.340 647,506 +30,000 0.03% 867,658
2023-01-31 2023-01-27 1.380 617,506 +2,000 0.03% 852,158
2023-01-30 2023-01-26 1.380 615,506 +6,000 0.03% 849,398
2023-01-27 2023-01-20 1.290 609,506 +7,000 0.03% 786,263
2023-01-26 2023-01-19 1.280 602,506 +28,000 0.03% 771,208
2023-01-19 2023-01-17 1.300 574,506 +75,000 0.03% 746,858
2023-01-18 2023-01-16 1.310 499,506 -20,000 0.03% 654,353
2023-01-16 2023-01-12 1.300 519,506 +30,000 0.03% 675,358
2023-01-12 2023-01-10 1.400 489,506 -30,000 0.03% 685,308
2023-01-09 2023-01-05 1.430 519,506 +50,000 0.03% 742,894
2023-01-06 2023-01-04 1.450 469,506 -20,000 0.02% 680,784
2023-01-05 2023-01-03 1.400 489,506 -3,000 0.03% 685,308
2023-01-04 2022-12-30 1.390 492,506 -51,000 0.03% 684,583
2023-01-03 2022-12-29 1.320 543,506 +31,000 0.03% 717,428
2022-12-30 2022-12-28 1.360 512,506 +15,000 0.03% 697,008
2022-12-29 2022-12-23 1.450 497,506 +18,000 0.03% 721,384
2022-12-23 2022-12-21 1.370 479,506 +10,000 0.03% 656,923
2022-12-22 2022-12-20 1.380 469,506 +10,000 0.02% 647,918
2022-12-21 2022-12-19 1.430 459,506 +30,000 0.02% 657,094
2022-12-20 2022-12-16 1.450 429,506 +11,000 0.02% 622,784
2022-12-19 2022-12-15 1.470 418,506 -20,000 0.02% 615,204
2022-12-16 2022-12-14 1.500 438,506 +7,000 0.02% 657,759
2022-12-15 2022-12-13 1.570 431,506 +65,000 0.02% 677,464
2022-12-14 2022-12-12 1.630 366,506 -51,000 0.02% 597,405
2022-12-13 2022-12-09 1.630 417,506 -86,000 0.02% 680,535
2022-12-12 2022-12-08 1.470 503,506 +20,000 0.03% 740,154
2022-12-09 2022-12-07 1.430 483,506 +49,000 0.03% 691,414
2022-12-08 2022-12-06 1.540 434,506 +25,000 0.02% 669,139
2022-12-07 2022-12-05 1.500 409,506 -60,000 0.02% 614,259
2022-12-06 2022-12-02 1.360 469,506 +27,000 0.02% 638,528
2022-12-05 2022-12-01 1.410 442,506 -27,000 0.02% 623,933
2022-12-02 2022-11-30 1.450 469,506 +5,000 0.02% 680,784
2022-12-01 2022-11-29 1.520 464,506 +77,000 0.02% 706,049
2022-11-29 2022-11-25 1.460 387,506 +10,000 0.02% 565,759
2022-11-28 2022-11-24 1.500 377,506 -31,000 0.02% 566,259
2022-11-25 2022-11-23 1.450 408,506 -25,000 0.02% 592,334
2022-11-24 2022-11-22 1.500 433,506 +15,000 0.02% 650,259
2022-11-23 2022-11-21 1.560 418,506 -36,000 0.02% 652,869
2022-11-22 2022-11-18 1.590 454,506 -27,000 0.02% 722,665
2022-11-21 2022-11-17 1.760 481,506 +16,000 0.03% 847,451
2022-11-18 2022-11-16 1.820 465,506 +77,000 0.02% 847,221
2022-11-17 2022-11-15 2.200 388,506 -145,000 0.02% 854,713
2022-11-16 2022-11-14 1.220 533,506 +99,000 0.03% 650,877
2022-11-15 2022-11-11 1.150 434,506 +30,000 0.02% 499,682
2022-11-11 2022-11-09 1.190 404,506 +10,000 0.02% 481,362
2022-10-28 2022-10-26 1.250 394,506 -11,000 0.02% 493,132
2022-10-27 2022-10-25 1.290 405,506 +11,000 0.02% 523,103
2022-09-29 2022-09-27 1.580 394,506 -2,000 0.02% 623,319
2022-09-22 2022-09-20 1.730 396,506 -600 0.02% 685,955
2022-09-19 2022-09-15 1.900 397,106 +76,000 0.02% 754,501
2022-09-16 2022-09-14 2.140 321,106 -47,000 0.02% 687,167
2022-09-13 2022-09-08 1.970 368,106 +20,000 0.02% 725,169
2022-09-07 2022-09-05 1.920 348,106 +8,000 0.02% 668,364
2022-09-06 2022-09-02 2.010 340,106 +49,000 0.02% 683,613
2022-07-21 2022-07-19 2.110 291,106 -14,000 0.02% 614,234
2022-07-19 2022-07-15 2.020 305,106 +16,000 0.02% 616,314
2022-07-07 2022-07-05 2.380 289,106 +28,000 0.02% 688,072
2022-07-06 2022-07-04 2.540 261,106 +25,000 0.01% 663,209
2022-07-05 2022-06-30 3.100 236,106 -5,000 0.01% 731,929
2022-06-30 2022-06-28 2.850 241,106 -10,000 0.01% 687,152
2022-06-10 2022-06-08 2.700 251,106 +350 0.01% 677,986
2022-06-09 2022-06-07 2.730 250,756 +4,000 0.01% 684,564
2022-06-08 2022-06-06 2.800 246,756 +10,000 0.01% 690,917
2022-06-07 2022-06-02 2.950 236,756 +6,000 0.01% 698,430
2022-05-18 2022-05-16 3.260 230,756 -5,000 0.01% 752,265
2022-05-17 2022-05-13 3.090 235,756 +10,000 0.01% 728,486
2022-05-16 2022-05-12 3.070 225,756 +2,000 0.01% 693,071
2022-03-28 2022-03-24 3.780 223,756 +18,000 0.01% 845,798
2022-03-10 2022-03-08 3.670 205,756 +3,000 0.01% 755,125
2022-03-08 2022-03-04 3.700 202,756 +12,000 0.01% 750,197
2022-03-02 2022-02-28 4.380 190,756 -21,000 0.01% 835,511
2022-02-28 2022-02-24 4.280 211,756 -35,000 0.01% 906,316
2021-12-29 2021-12-24 3.800 246,756 -8,000 0.01% 937,673
2021-12-17 2021-12-15 4.000 254,756 +8,000 0.01% 1,019,024
2021-12-16 2021-12-14 3.950 246,756 -5,000 0.01% 974,686
2021-12-07 2021-12-03 4.040 251,756 -2,000 0.01% 1,017,094
2021-12-06 2021-12-02 4.000 253,756 -1,000 0.01% 1,015,024
2021-12-02 2021-11-30 4.360 254,756 -15,000 0.01% 1,110,736
2021-12-01 2021-11-29 4.180 269,756 -8,000 0.01% 1,127,580
2021-11-29 2021-11-25 3.900 277,756 -1,000 0.01% 1,083,248
2021-11-26 2021-11-24 3.800 278,756 -8,000 0.01% 1,059,273
2021-11-19 2021-11-17 3.690 286,756 +20,000 0.01% 1,058,130
2021-11-16 2021-11-12 3.820 266,756 +3,000 0.01% 1,019,008
2021-11-15 2021-11-11 3.840 263,756 +10,000 0.01% 1,012,823
2021-11-10 2021-11-08 3.900 253,756 -10,000 0.01% 989,648
2021-11-09 2021-11-05 4.160 263,756 +14,000 0.01% 1,097,225
2021-11-08 2021-11-04 4.260 249,756 +6,000 0.01% 1,063,961
2021-10-27 2021-10-25 4.560 243,756 -4 0.01% 1,111,527
2021-10-15 2021-10-11 5.290 243,760 -6,000 0.01% 1,289,490
2021-10-06 2021-10-04 5.450 249,760 -3,000 0.01% 1,361,192
2021-10-05 2021-09-30 5.870 252,760 +9,000 0.01% 1,483,701
2021-10-04 2021-09-29 5.420 243,760 -5,000 0.01% 1,321,179
2021-09-30 2021-09-28 5.090 248,760 -10,000 0.01% 1,266,188
2021-09-24 2021-09-21 4.390 258,760 -100,000 0.01% 1,135,956
2021-09-23 2021-09-20 4.300 358,760 -1,000 0.02% 1,542,668
2021-09-20 2021-09-16 4.430 359,760 -53,000 0.02% 1,593,737
2021-09-15 2021-09-13 4.600 412,760 -50,000 0.02% 1,898,696
2021-09-10 2021-09-08 4.900 462,760 +1,000 0.02% 2,267,524
2021-09-09 2021-09-07 5.000 461,760 -1,000 0.02% 2,308,800
2021-09-07 2021-09-03 5.100 462,760 +1,000 0.02% 2,360,076
2021-09-06 2021-09-02 4.990 461,760 -7,000 0.02% 2,304,182
2021-08-18 2021-08-16 6.060 468,760 -24,000 0.02% 2,840,686
2021-08-17 2021-08-13 6.240 492,760 -20,000 0.03% 3,074,822
2021-08-13 2021-08-11 6.160 512,760 -1,000 0.03% 3,158,602
2021-08-10 2021-08-06 5.900 513,760 -1 0.03% 3,031,184
2021-08-04 2021-08-02 6.200 513,761 -4,000 0.03% 3,185,318
2021-08-03 2021-07-30 6.500 517,761 -3,000 0.03% 3,365,446
2021-08-02 2021-07-29 6.100 520,761 -8,000 0.03% 3,176,642
2021-07-26 2021-07-22 5.900 528,761 +8,000 0.03% 3,119,690
2021-07-21 2021-07-19 5.900 520,761 -20,000 0.03% 3,072,490
2021-07-16 2021-07-14 5.900 540,761 +11,000 0.03% 3,190,490
2021-07-09 2021-07-07 5.800 529,761 +9,000 0.03% 3,072,614
2021-07-06 2021-07-02 6.300 520,761 +15,000 0.03% 3,280,794
2021-07-05 2021-06-30 6.500 505,761 -16,000 0.03% 3,287,446
2021-07-02 2021-06-29 6.000 521,761 -7,000 0.03% 3,130,566
2021-06-30 2021-06-28 5.800 528,761 +15,000 0.03% 3,066,814
2021-06-29 2021-06-25 5.900 513,761 +7,000 0.03% 3,031,190
2021-06-18 2021-06-16 5.600 506,761 +56,000 0.03% 2,837,862
2021-06-16 2021-06-11 6.100 450,761 +4,000 0.02% 2,749,642
2021-06-15 2021-06-10 6.300 446,761 +12,000 0.02% 2,814,594
2021-06-10 2021-06-08 6.400 434,761 +1,364 0.02% 2,782,674
2021-06-04 2021-06-02 6.302 433,397 -217 0.02% 2,731,268
2021-05-31 2021-05-27 6.204 433,614 -15,233 0.02% 2,689,938
2021-05-28 2021-05-26 6.204 448,847 -8,125 0.02% 2,784,436
2021-05-27 2021-05-25 6.302 456,972 -20,311 0.02% 2,879,838
2021-05-26 2021-05-24 6.302 477,283 -10,155 0.02% 3,007,837
2021-05-21 2021-05-18 6.105 487,438 +20,311 0.03% 2,975,839
2021-05-20 2021-05-17 6.007 467,127 +16,249 0.02% 2,805,842
2021-05-17 2021-05-13 5.908 450,878 -7,109 0.02% 2,663,844
2021-05-13 2021-05-11 5.908 457,987 -35,544 0.02% 2,705,844
2021-05-12 2021-05-10 6.007 493,531 +10,155 0.03% 2,964,440
2021-05-11 2021-05-07 6.007 483,376 -2,031 0.02% 2,903,443
2021-05-10 2021-05-06 5.908 485,407 -11,171 0.02% 2,867,845
2021-05-07 2021-05-05 6.007 496,578 +19,295 0.03% 2,982,742
2021-05-06 2021-05-04 5.810 477,283 -31,482 0.02% 2,772,850
2021-05-05 2021-05-03 5.711 508,765 +4,063 0.03% 2,905,652
2021-05-04 2021-04-30 5.514 504,702 +4,062 0.03% 2,783,053
2021-05-03 2021-04-29 4.923 500,640 -24,373 0.03% 2,464,870
2021-04-30 2021-04-28 4.874 525,013 -40,622 0.03% 2,559,020
2021-04-29 2021-04-27 4.825 565,635 -5,078 0.03% 2,729,171
2021-04-28 2021-04-26 4.677 570,713 +2,031 0.03% 2,669,376
2021-04-27 2021-04-23 4.530 568,682 -37,576 0.03% 2,575,881
2021-04-26 2021-04-22 4.382 606,258 -86,321 0.03% 2,656,537
2021-04-23 2021-04-21 4.185 692,579 +70,073 0.04% 2,898,389
2021-04-22 2021-04-20 4.333 622,506 +1,015 0.03% 2,697,085
2021-04-21 2021-04-19 4.333 621,491 -92,415 0.03% 2,692,687
2021-04-20 2021-04-16 4.234 713,906 +14,218 0.04% 3,022,790
2021-04-19 2021-04-15 4.185 699,688 +4,062 0.04% 2,928,140
2021-04-16 2021-04-14 4.234 695,626 -4,062 0.04% 2,945,389
2021-04-15 2021-04-13 4.283 699,688 -76,166 0.04% 2,997,037
2021-04-14 2021-04-12 4.037 775,854 +27,419 0.04% 3,132,292
2021-04-13 2021-04-09 4.136 748,435 +38,591 0.04% 3,095,293
2021-04-12 2021-04-08 4.283 709,844 +25,389 0.04% 3,040,539
2021-04-08 2021-04-01 4.333 684,455 +154,364 0.04% 2,965,487
2021-04-07 2021-03-31 4.677 530,091 -8,125 0.03% 2,479,376
2021-04-01 2021-03-30 4.677 538,216 -28,435 0.03% 2,517,379
2021-03-31 2021-03-29 4.727 566,651 -68,042 0.03% 2,678,276
2021-03-30 2021-03-26 4.431 634,693 -45,700 0.03% 2,812,384
2021-03-29 2021-03-25 4.234 680,393 -347,318 0.04% 2,880,890
2021-03-26 2021-03-24 3.988 1,027,711 -20,311 0.05% 4,098,495
2021-03-25 2021-03-23 4.037 1,048,022 +43,669 0.05% 4,231,094
2021-03-24 2021-03-22 4.234 1,004,353 -106,633 0.05% 4,252,588
2021-03-23 2021-03-19 3.890 1,110,986 -54,840 0.06% 4,321,197
2021-03-22 2021-03-18 3.693 1,165,826 -9,140 0.06% 4,304,904
2021-03-19 2021-03-17 3.643 1,174,966 +5,078 0.06% 4,280,805
2021-03-18 2021-03-16 3.594 1,169,888 +19,295 0.06% 4,204,705
2021-03-17 2021-03-15 3.693 1,150,593 -2,031 0.06% 4,248,655
2021-03-16 2021-03-12 3.791 1,152,624 +68,042 0.06% 4,369,652
2021-03-15 2021-03-11 3.742 1,084,582 +13,202 0.06% 4,058,302
2021-03-12 2021-03-10 3.742 1,071,380 -1,015 0.06% 4,008,903
2021-03-11 2021-03-09 3.643 1,072,395 +2,031 0.06% 3,907,104
2021-03-10 2021-03-08 3.939 1,070,364 +12,186 0.06% 4,215,896
2021-03-09 2021-03-05 4.037 1,058,178 +14,218 0.05% 4,272,096
2021-03-08 2021-03-04 4.037 1,043,960 +196,001 0.05% 4,214,695
2021-03-05 2021-03-03 3.988 847,959 +27,420 0.04% 3,381,647
2021-03-04 2021-03-02 4.136 820,539 +19,296 0.04% 3,393,493
2021-03-03 2021-03-01 4.283 801,243 +116,788 0.04% 3,432,037
2021-03-02 2021-02-26 4.727 684,455 -60,181 0.04% 3,235,077
2021-03-01 2021-02-25 4.431 744,636 -172,644 0.04% 3,299,552
2021-02-26 2021-02-24 4.037 917,280 -177,721 0.05% 3,703,260
2021-02-25 2021-02-23 4.086 1,095,001 +34,528 0.06% 4,474,670
2021-02-24 2021-02-22 4.037 1,060,473 +134,053 0.05% 4,281,361
2021-02-23 2021-02-19 4.283 926,420 +23,358 0.05% 3,968,219
2021-02-22 2021-02-18 4.283 903,062 +89,368 0.05% 3,868,167
2021-02-19 2021-02-17 4.579 813,694 -23,358 0.04% 3,725,740
2021-02-18 2021-02-16 4.480 837,052 -23,357 0.04% 3,750,268
2021-02-17 2021-02-11 4.480 860,409 -34,529 0.04% 3,854,915
2021-02-16 2021-02-09 4.382 894,938 +77,182 0.05% 3,921,492
2021-02-10 2021-02-08 4.480 817,756 +30,466 0.04% 3,663,815
2021-02-09 2021-02-05 4.530 787,290 +26,405 0.04% 3,566,079
2021-02-08 2021-02-04 4.677 760,885 -16,249 0.04% 3,558,861
2021-02-05 2021-02-03 4.677 777,134 -8,124 0.04% 3,634,862
2021-02-04 2021-02-02 4.579 785,258 +18,279 0.04% 3,595,537
2021-02-03 2021-02-01 4.530 766,979 +18,280 0.04% 3,474,079
2021-02-02 2021-01-29 4.628 748,699 -64,995 0.04% 3,465,002
2021-02-01 2021-01-28 4.530 813,694 +30,467 0.04% 3,685,678
2021-01-29 2021-01-27 4.579 783,227 -29,451 0.04% 3,586,237
2021-01-28 2021-01-26 4.530 812,678 +9,140 0.04% 3,681,076
2021-01-27 2021-01-25 4.530 803,538 -172,644 0.04% 3,639,676
2021-01-26 2021-01-22 4.234 976,182 +62,964 0.05% 4,133,307
2021-01-25 2021-01-21 4.283 913,218 +57,887 0.05% 3,911,669
2021-01-22 2021-01-20 4.333 855,331 -1,016 0.04% 3,705,828
2021-01-21 2021-01-19 4.283 856,347 -6,093 0.04% 3,668,069
2021-01-20 2021-01-18 4.185 862,440 -75,151 0.04% 3,609,244
2021-01-19 2021-01-15 4.037 937,591 -21,327 0.05% 3,785,260
2021-01-18 2021-01-14 3.988 958,918 -34,528 0.05% 3,824,150
2021-01-15 2021-01-13 3.939 993,446 +79,213 0.05% 3,912,935
2021-01-14 2021-01-12 4.086 914,233 -54,840 0.05% 3,735,970
2021-01-13 2021-01-11 3.988 969,073 -32,498 0.05% 3,864,648
2021-01-12 2021-01-08 3.939 1,001,571 -67,026 0.05% 3,944,938
2021-01-11 2021-01-07 4.037 1,068,597 +64,995 0.05% 4,314,160
2021-01-08 2021-01-06 4.136 1,003,602 +25,389 0.05% 4,150,584
2021-01-07 2021-01-05 4.136 978,213 +31,482 0.05% 4,045,583
2021-01-06 2021-01-04 4.234 946,731 +1,016 0.05% 4,008,607
2020-12-30 2020-12-28 4.185 945,715 +15,233 0.05% 3,957,743
2020-12-29 2020-12-24 4.283 930,482 +7,109 0.07% 3,985,618
2020-12-23 2020-12-21 4.333 923,373 +53,824 0.07% 4,000,629
2020-12-22 2020-12-18 4.382 869,549 +34,529 0.07% 3,810,241
2020-12-18 2020-12-16 4.530 835,020 -11,172 0.06% 3,782,275
2020-12-17 2020-12-15 4.530 846,192 -8,124 0.07% 3,832,880
2020-12-16 2020-12-14 4.431 854,316 +10,156 0.07% 3,785,554
2020-12-14 2020-12-10 4.480 844,160 +19,295 0.07% 3,782,114
2020-12-11 2020-12-09 4.530 824,865 +26,404 0.07% 3,736,278
2020-12-10 2020-12-08 4.628 798,461 -34,528 0.07% 3,695,302
2020-12-09 2020-12-07 4.530 832,989 +12,186 0.07% 3,773,076
2020-12-08 2020-12-04 4.579 820,803 -4,062 0.07% 3,758,290
2020-12-07 2020-12-03 4.579 824,865 -1,015 0.07% 3,776,889
2020-12-04 2020-12-02 4.579 825,880 +20,311 0.07% 3,781,537
2020-12-03 2020-12-01 4.579 805,569 +20,311 0.07% 3,688,537
2020-12-02 2020-11-30 4.677 785,258 +13,202 0.07% 3,672,860
2020-12-01 2020-11-27 4.727 772,056 -17,265 0.07% 3,649,123
2020-11-30 2020-11-26 4.677 789,321 +6,094 0.07% 3,691,864
2020-11-27 2020-11-25 4.727 783,227 -4,063 0.07% 3,701,922
2020-11-26 2020-11-24 4.727 787,290 +15,234 0.07% 3,721,126
2020-11-23 2020-11-19 4.677 772,056 -92,415 0.07% 3,611,111
2020-11-20 2020-11-18 4.431 864,471 +10,155 0.07% 3,830,552
2020-11-19 2020-11-17 4.382 854,316 +2,031 0.07% 3,743,493
2020-11-18 2020-11-16 4.382 852,285 +11,171 0.07% 3,734,593
2020-11-17 2020-11-13 4.431 841,114 -22,342 0.07% 3,727,055
2020-11-16 2020-11-12 4.480 863,456 +21,327 0.07% 3,868,566
2020-11-13 2020-11-11 4.579 842,129 +61,948 0.07% 3,855,938
2020-11-11 2020-11-09 4.776 780,181 +13,202 0.07% 3,725,937
2020-11-10 2020-11-06 4.579 766,979 +32,498 0.07% 3,511,841
2020-11-09 2020-11-05 4.431 734,481 -11,171 0.06% 3,254,554
2020-11-06 2020-11-04 4.185 745,652 -18,280 0.06% 3,120,495
2020-11-05 2020-11-03 4.136 763,932 +27,420 0.07% 3,159,384
2020-11-04 2020-11-02 4.185 736,512 +1,016 0.06% 3,082,245
2020-11-03 2020-10-30 4.283 735,496 -76,167 0.06% 3,150,417
2020-11-02 2020-10-29 4.136 811,663 -28,435 0.07% 3,356,785
2020-10-30 2020-10-28 4.136 840,098 -301,619 0.07% 3,474,383
2020-10-29 2020-10-27 4.136 1,141,717 -51,793 0.10% 4,721,785
2020-10-28 2020-10-23 4.037 1,193,510 +271,152 0.10% 4,818,461
2020-10-27 2020-10-22 3.988 922,358 +1,016 0.08% 3,678,349
2020-10-23 2020-10-21 4.086 921,342 +104,601 0.08% 3,765,021
2020-10-22 2020-10-20 4.136 816,741 +1,016 0.07% 3,377,786
2020-10-21 2020-10-19 4.136 815,725 +1,016 0.07% 3,373,584
2020-10-20 2020-10-16 4.136 814,709 +2,031 0.07% 3,369,382
2020-10-19 2020-10-15 4.086 812,678 +13,202 0.07% 3,320,971
2020-10-16 2020-10-14 4.136 799,476 +18,280 0.07% 3,306,383
2020-10-15 2020-10-12 4.185 781,196 -39,607 0.07% 3,269,244
2020-10-14 2020-10-09 4.136 820,803 +12,187 0.07% 3,394,585
2020-10-12 2020-10-08 4.136 808,616 +1,015 0.07% 3,344,183
2020-10-09 2020-10-07 4.136 807,601 +43,669 0.07% 3,339,985
2020-10-08 2020-10-06 4.185 763,932 +12,187 0.07% 3,196,996
2020-10-07 2020-10-05 4.185 751,745 +2,031 0.06% 3,145,994
2020-09-23 2020-09-21 4.283 749,714 +4,062 0.06% 3,211,318
2020-09-22 2020-09-18 4.234 745,652 -31,482 0.06% 3,157,207
2020-09-21 2020-09-17 4.136 777,134 -48,746 0.07% 3,213,983
2020-09-18 2020-09-16 4.037 825,880 +69,057 0.07% 3,334,258
2020-09-17 2020-09-15 4.234 756,823 -28,435 0.06% 3,204,507
2020-09-16 2020-09-14 4.086 785,258 +28,435 0.07% 3,208,920
2020-09-15 2020-09-11 4.234 756,823 -3,047 0.06% 3,204,507
2020-09-10 2020-09-08 4.086 759,870 -12,186 0.06% 3,105,173
2020-09-09 2020-09-07 4.037 772,056 +10,155 0.07% 3,116,959
2020-09-02 2020-08-31 4.382 761,901 -54,840 0.07% 3,338,543
2020-09-01 2020-08-28 4.136 816,741 +1,016 0.07% 3,377,786
2020-08-31 2020-08-27 4.136 815,725 -17,264 0.07% 3,373,584
2020-08-28 2020-08-26 4.333 832,989 +8,124 0.07% 3,609,029
2020-08-27 2020-08-25 4.234 824,865 +13,202 0.07% 3,492,607
2020-08-25 2020-08-21 4.234 811,663 +13,202 0.07% 3,436,708
2020-08-20 2020-08-18 4.234 798,461 -3,046 0.07% 3,380,809
2020-08-19 2020-08-17 4.037 801,507 -9,140 0.07% 3,235,859
2020-08-17 2020-08-13 4.037 810,647 -11,171 0.07% 3,272,759
2020-08-14 2020-08-12 3.939 821,818 -15,234 0.07% 3,236,936
2020-08-13 2020-08-11 3.939 837,052 +51,794 0.07% 3,296,939
2020-08-11 2020-08-07 3.939 785,258 +21,326 0.07% 3,092,935
2020-08-10 2020-08-06 3.988 763,932 +12,187 0.07% 3,046,549
2020-08-07 2020-08-05 4.136 751,745 +1,015 0.06% 3,108,982
2020-08-06 2020-08-04 4.136 750,730 +20,311 0.06% 3,104,785
2020-08-05 2020-08-03 4.234 730,419 -14,217 0.06% 3,092,708
2020-08-04 2020-07-31 4.333 744,636 -151,317 0.06% 3,226,229
2020-08-03 2020-07-30 3.791 895,953 +12,186 0.08% 3,396,600
2020-07-31 2020-07-29 3.643 883,767 -28,435 0.08% 3,219,867
2020-07-30 2020-07-28 3.545 912,202 -20,311 0.08% 3,233,642
2020-07-28 2020-07-24 3.446 932,513 -48,747 0.08% 3,213,819
2020-07-27 2020-07-23 3.446 981,260 -9,140 0.08% 3,381,821
2020-07-24 2020-07-22 3.446 990,400 +7,109 0.08% 3,413,321
2020-07-23 2020-07-21 3.397 983,291 +23,358 0.08% 3,340,409
2020-07-21 2020-07-17 3.397 959,933 -24,373 0.08% 3,261,057
2020-07-16 2020-07-14 3.397 984,306 +16,248 0.08% 3,343,857
2020-07-15 2020-07-13 3.397 968,058 +74,136 0.08% 3,288,659
2020-07-14 2020-07-10 3.446 893,922 -13,203 0.08% 3,080,818
2020-07-13 2020-07-09 3.446 907,125 +1,016 0.08% 3,126,321
2020-07-10 2020-07-08 3.446 906,109 -10,156 0.08% 3,122,820
2020-07-09 2020-07-07 3.397 916,265 +26,405 0.08% 3,112,710
2020-07-08 2020-07-06 3.446 889,860 +25,389 0.08% 3,066,819
2020-07-06 2020-07-02 3.446 864,471 -21,327 0.07% 2,979,318
2020-07-02 2020-06-29 3.496 885,798 +20,311 0.08% 3,096,431
2020-06-30 2020-06-26 3.643 865,487 -33,513 0.07% 3,153,267
2020-06-29 2020-06-24 3.299 899,000 -50,778 0.08% 2,965,534
2020-06-26 2020-06-23 3.249 949,778 -67,026 0.08% 3,086,274
2020-06-24 2020-06-22 3.249 1,016,804 +40,622 0.09% 3,304,073
2020-06-22 2020-06-18 3.249 976,182 +12,187 0.08% 3,172,073
2020-06-19 2020-06-17 3.249 963,995 +1,015 0.08% 3,132,472
2020-06-18 2020-06-16 3.249 962,980 -8,124 0.08% 3,129,173
2020-06-17 2020-06-15 3.249 971,104 -16,249 0.08% 3,155,572
2020-06-16 2020-06-12 3.200 987,353 -154,364 0.08% 3,159,761
2020-06-15 2020-06-11 3.299 1,141,717 +22,342 0.10% 3,766,185
2020-06-12 2020-06-10 3.266 1,119,375 +10,156 0.10% 3,656,112
2020-06-11 2020-06-09 3.266 1,109,219 -102,988 0.09% 3,622,940
2020-06-10 2020-06-08 3.173 1,212,207 +61,080 0.10% 3,846,197
2020-06-09 2020-06-05 3.220 1,151,127 +16,074 0.09% 3,706,109
2020-06-08 2020-06-04 3.220 1,135,053 -2,143 0.09% 3,654,358
2020-06-05 2020-06-03 3.220 1,137,196 +13,930 0.09% 3,661,257
2020-06-04 2020-06-02 3.266 1,123,266 -10,715 0.09% 3,668,821
2020-06-03 2020-06-01 3.266 1,133,981 +21,431 0.09% 3,703,818
2020-06-02 2020-05-29 3.266 1,112,550 -20,360 0.09% 3,633,820
2020-05-29 2020-05-27 3.266 1,132,910 -8,572 0.09% 3,700,320
2020-05-28 2020-05-26 3.266 1,141,482 -7,502 0.09% 3,728,318
2020-05-27 2020-05-25 3.266 1,148,984 +3,215 0.09% 3,752,821
2020-05-26 2020-05-22 3.266 1,145,769 +22,503 0.10% 3,742,320
2020-05-22 2020-05-20 3.406 1,123,266 +17,146 0.10% 3,826,056
2020-05-21 2020-05-19 3.406 1,106,120 -2,144 0.10% 3,767,654
2020-05-20 2020-05-18 3.313 1,108,264 -32,147 0.10% 3,671,533
2020-05-19 2020-05-15 3.266 1,140,411 -3,215 0.10% 3,724,820
2020-05-18 2020-05-14 3.266 1,143,626 -6,429 0.10% 3,735,321
2020-05-15 2020-05-13 3.173 1,150,055 -6,430 0.10% 3,648,996
2020-05-14 2020-05-12 3.080 1,156,485 -56,793 0.10% 3,561,474
2020-05-13 2020-05-11 3.080 1,213,278 +67,509 0.11% 3,736,372
2020-05-12 2020-05-08 3.126 1,145,769 -82,511 0.10% 3,581,935
2020-05-11 2020-05-07 2.986 1,228,280 +101,800 0.11% 3,667,948
2020-05-08 2020-05-06 2.986 1,126,480 -1,072 0.10% 3,363,948
2020-05-07 2020-05-05 3.033 1,127,552 -103,943 0.10% 3,419,761
2020-05-06 2020-05-04 2.986 1,231,495 +32,147 0.11% 3,677,549
2020-05-05 2020-04-29 3.033 1,199,348 +46,078 0.11% 3,637,512
2020-05-04 2020-04-28 3.033 1,153,270 +22,503 0.10% 3,497,762
2020-04-29 2020-04-27 3.033 1,130,767 -18,217 0.10% 3,429,512
2020-04-28 2020-04-24 3.033 1,148,984 -1,071 0.10% 3,484,763
2020-04-27 2020-04-23 3.080 1,150,055 -3,215 0.10% 3,541,673
2020-04-24 2020-04-22 2.986 1,153,270 +28,933 0.10% 3,443,950
2020-04-23 2020-04-21 3.080 1,124,337 -28,933 0.10% 3,462,472
2020-04-22 2020-04-20 3.033 1,153,270 +18,217 0.10% 3,497,762
2020-04-21 2020-04-17 3.080 1,135,053 -16,074 0.10% 3,495,473
2020-04-20 2020-04-16 2.986 1,151,127 +26,790 0.10% 3,437,550
2020-04-17 2020-04-15 3.126 1,124,337 -12,859 0.10% 3,514,934
2020-04-16 2020-04-14 3.080 1,137,196 -38,577 0.10% 3,502,072
2020-04-15 2020-04-09 2.986 1,175,773 +10,716 0.11% 3,511,149
2020-04-09 2020-04-07 2.893 1,165,057 +48,221 0.11% 3,370,425
2020-04-08 2020-04-06 2.986 1,116,836 +33,219 0.10% 3,335,149
2020-04-07 2020-04-03 2.986 1,083,617 +7,501 0.10% 3,235,949
2020-04-06 2020-04-02 2.986 1,076,116 +9,644 0.10% 3,213,549
2020-04-02 2020-03-31 3.033 1,066,472 +2,143 0.10% 3,234,511
2020-04-01 2020-03-30 2.986 1,064,329 -32,147 0.10% 3,178,350
2020-03-31 2020-03-27 2.940 1,096,476 +5,358 0.10% 3,223,187
2020-03-30 2020-03-26 3.033 1,091,118 -7,501 0.10% 3,309,260
2020-03-23 2020-03-19 3.033 1,098,619 -3,215 0.10% 3,332,010
2020-03-20 2020-03-18 2.986 1,101,834 -1,072 0.10% 3,290,349
2020-03-16 2020-03-12 3.126 1,102,906 +7,073 0.10% 3,447,936
2020-03-12 2020-03-10 3.173 1,095,833 +12,859 0.10% 3,476,956
2020-03-11 2020-03-09 3.220 1,082,974 -18,217 0.10% 3,486,687
2020-03-06 2020-03-04 3.080 1,101,191 -8,573 0.10% 3,391,193
2020-03-05 2020-03-03 3.080 1,109,764 +11,788 0.10% 3,417,594
2020-03-03 2020-02-28 3.220 1,097,976 -33,219 0.10% 3,534,987
2020-03-02 2020-02-27 3.313 1,131,195 -1,072 0.10% 3,747,500
2020-02-27 2020-02-25 3.313 1,132,267 -9,644 0.10% 3,751,052
2020-02-26 2020-02-24 3.266 1,141,911 -17,145 0.10% 3,729,719
2020-02-25 2020-02-21 3.266 1,159,056 -15,002 0.11% 3,785,718
2020-02-24 2020-02-20 3.220 1,174,058 +6,429 0.11% 3,779,936
2020-02-21 2020-02-19 3.220 1,167,629 +11,787 0.11% 3,759,238
2020-02-20 2020-02-18 3.360 1,155,842 +16,074 0.10% 3,883,084
2020-02-19 2020-02-17 3.500 1,139,768 +5,358 0.10% 3,988,628
2020-02-18 2020-02-14 3.406 1,134,410 -5,358 0.10% 3,864,015
2020-02-14 2020-02-12 3.500 1,139,768 +8,573 0.10% 3,988,628
2020-02-13 2020-02-11 3.406 1,131,195 -25,718 0.10% 3,853,064
2020-02-12 2020-02-10 3.500 1,156,913 -5,358 0.10% 4,048,628
2020-02-10 2020-02-06 3.406 1,162,271 +9,644 0.11% 3,958,914
2020-02-07 2020-02-05 3.453 1,152,627 -1,071 0.10% 3,979,847
2020-02-06 2020-02-04 3.546 1,153,698 -7,502 0.10% 4,091,208
2020-02-05 2020-02-03 3.546 1,161,200 -26,789 0.11% 4,117,812
2020-02-04 2020-01-31 3.733 1,187,989 -65,366 0.11% 4,434,537
2020-01-30 2020-01-24 3.546 1,253,355 +7,501 0.11% 4,444,609
2020-01-29 2020-01-22 3.546 1,245,854 -23,575 0.11% 4,418,009
2020-01-23 2020-01-21 3.500 1,269,429 -1,072 0.12% 4,442,378
2020-01-22 2020-01-20 3.453 1,270,501 -32,147 0.12% 4,386,848
2020-01-21 2020-01-17 3.360 1,302,648 +1,072 0.12% 4,376,283
2020-01-17 2020-01-15 3.266 1,301,576 +5,358 0.12% 4,251,219
2020-01-13 2020-01-09 3.220 1,296,218 -16,074 0.12% 4,173,236
2020-01-10 2020-01-08 3.220 1,312,292 -19,289 0.12% 4,224,987
2020-01-08 2020-01-06 3.126 1,331,581 +7,501 0.12% 4,162,826
2020-01-07 2020-01-03 3.220 1,324,080 -23,574 0.12% 4,262,940
2020-01-06 2020-01-02 3.220 1,347,654 -21,432 0.12% 4,338,837
2020-01-02 2019-12-27 3.220 1,369,086 -12,859 0.12% 4,407,839
2019-12-30 2019-12-24 3.173 1,381,945 +10,716 0.13% 4,384,757
2019-12-23 2019-12-19 3.266 1,371,229 -10,716 0.12% 4,478,720
2019-12-20 2019-12-18 3.220 1,381,945 -6,429 0.13% 4,449,239
2019-12-19 2019-12-17 3.173 1,388,374 +6,429 0.13% 4,405,155
2019-12-18 2019-12-16 3.220 1,381,945 -6,429 0.13% 4,449,239
2019-12-12 2019-12-10 3.080 1,388,374 +14,145 0.13% 4,275,592
2019-12-04 2019-12-02 3.220 1,374,229 +16,073 0.12% 4,424,397
2019-11-26 2019-11-22 3.220 1,358,156 +6,430 0.12% 4,372,649
2019-11-18 2019-11-14 3.266 1,351,726 -4,287 0.12% 4,415,019
2019-11-15 2019-11-13 3.266 1,356,013 -4,286 0.12% 4,429,021
2019-11-12 2019-11-08 3.266 1,360,299 -16,074 0.12% 4,443,020
2019-11-11 2019-11-07 3.266 1,376,373 -2,143 0.12% 4,495,521
2019-11-04 2019-10-31 3.266 1,378,516 -3,214 0.12% 4,502,521
2019-10-23 2019-10-21 3.173 1,381,730 +5,357 0.13% 4,384,075
2019-10-22 2019-10-18 3.266 1,376,373 +16,074 0.12% 4,495,521
2019-10-21 2019-10-17 3.266 1,360,299 -16,074 0.12% 4,443,020
2019-10-18 2019-10-16 3.173 1,376,373 -19,288 0.12% 4,367,078
2019-10-17 2019-10-15 3.173 1,395,661 -2,143 0.13% 4,428,276
2019-10-16 2019-10-14 3.126 1,397,804 +21,431 0.13% 4,369,854
2019-10-14 2019-10-10 3.220 1,376,373 -7,501 0.12% 4,431,299
2019-10-02 2019-09-27 3.220 1,383,874 +10,716 0.13% 4,455,449
2019-09-25 2019-09-23 3.266 1,373,158 +6,430 0.12% 4,485,020
2019-09-23 2019-09-19 3.313 1,366,728 -6,430 0.12% 4,527,790
2019-09-19 2019-09-17 3.220 1,373,158 -16,074 0.12% 4,420,949
2019-09-16 2019-09-12 3.220 1,389,232 -10,715 0.13% 4,472,700
2019-09-04 2019-09-02 3.173 1,399,947 -22,503 0.13% 4,441,875
2019-08-27 2019-08-23 3.033 1,422,450 -25,718 0.13% 4,314,160
2019-08-12 2019-08-08 2.800 1,448,168 -312 0.22% 4,054,302
2019-08-08 2019-08-06 2.800 1,448,480 +26,790 0.22% 4,055,175
2019-08-07 2019-08-05 2.753 1,421,690 +21,432 0.21% 3,913,837
2019-08-06 2019-08-02 2.940 1,400,258 +10,715 0.21% 4,116,181
2019-07-16 2019-07-12 2.940 1,389,543 -23,574 0.21% 4,084,683
2019-07-15 2019-07-11 2.940 1,413,117 +23,885 0.21% 4,153,981
2019-07-04 2019-07-02 3.126 1,389,232 +23,575 0.21% 4,343,056
2019-06-21 2019-06-19 3.220 1,365,657 +173,596 0.21% 4,396,799
2019-06-20 2019-06-18 3.173 1,192,061 +4,286 0.18% 3,782,276
2019-06-19 2019-06-17 3.220 1,187,775 +23,575 0.18% 3,824,099
2019-06-17 2019-06-13 3.220 1,164,200 +20,360 0.18% 3,748,198
2019-06-14 2019-06-12 3.173 1,143,840 +4,286 0.17% 3,629,276
2019-06-12 2019-06-10 3.266 1,139,554 +19,289 0.17% 3,722,021
2019-06-05 2019-06-03 3.266 1,120,265 -21,432 0.17% 3,659,019
2019-06-03 2019-05-30 3.126 1,141,697 +10,716 0.17% 3,569,205
2019-05-29 2019-05-27 3.173 1,130,981 +21,432 0.17% 3,588,476
2019-05-24 2019-05-22 3.266 1,109,549 +1,071 0.17% 3,624,018
2019-05-14 2019-05-09 3.173 1,108,478 -1,071 0.17% 3,517,077
2019-05-10 2019-05-08 3.173 1,109,549 +219,673 0.17% 3,520,475
2019-05-09 2019-05-07 3.220 889,876 +7,501 0.13% 2,864,999
2019-05-08 2019-05-06 3.220 882,375 -27,861 0.13% 2,840,849
2019-05-07 2019-05-03 3.360 910,236 +15,002 0.14% 3,057,964
2019-05-06 2019-05-02 3.173 895,234 +23,575 0.14% 2,840,477
2019-04-17 2019-04-15 3.266 871,659 -1,071 0.13% 2,847,020
2019-04-08 2019-04-03 3.126 872,730 -10,716 0.13% 2,728,353
2019-03-14 2019-03-12 2.613 883,446 -2,143 0.13% 2,308,415
2019-03-06 2019-03-04 2.520 885,589 -1,072 0.13% 2,231,371
2019-03-05 2019-03-01 2.613 886,661 +1,072 0.13% 2,316,816
2019-03-01 2019-02-27 3.033 885,589 -13,931 0.13% 2,685,910
2019-02-26 2019-02-22 3.126 899,520 +15,002 0.14% 2,812,105
2019-02-21 2019-02-19 3.266 884,518 +11,788 0.13% 2,889,020
2019-02-20 2019-02-18 3.173 872,730 +2,143 0.13% 2,769,075
2019-02-19 2019-02-15 3.126 870,587 -2,143 0.13% 2,721,654
2019-01-23 2019-01-21 2.613 872,730 +6,429 0.13% 2,280,414
2019-01-18 2019-01-16 2.520 866,301 -8,573 0.13% 2,182,772
2019-01-09 2019-01-07 2.706 874,874 -1,071 0.13% 2,367,660
2018-11-19 2018-11-15 2.333 875,945 +30,004 0.13% 2,043,585
2018-10-31 2018-10-29 2.221 845,941 -2,143 0.13% 1,878,853
2018-10-23 2018-10-19 2.221 848,084 -15,002 0.13% 1,883,613
2018-10-03 2018-09-28 2.193 863,086 -10,716 0.13% 1,892,770
2018-09-27 2018-09-24 2.258 873,802 -3,215 0.13% 1,973,351
2018-09-24 2018-09-20 2.221 877,017 +4,287 0.13% 1,947,874
2018-09-20 2018-09-18 2.240 872,730 +9,644 0.13% 1,954,641
2018-09-03 2018-08-30 2.286 863,086 +2,143 0.13% 1,973,313
2018-08-24 2018-08-22 2.221 860,943 -19,289 0.13% 1,912,173
2018-08-02 2018-07-31 2.314 880,232 -7,501 0.13% 2,037,158
2018-08-01 2018-07-30 2.258 887,733 +7,501 0.13% 2,004,812
2018-07-12 2018-07-10 2.426 880,232 -5,357 0.13% 2,135,730
2018-07-10 2018-07-06 2.324 885,589 +5,357 0.13% 2,057,820
2018-06-29 2018-06-27 2.380 880,232 -23,574 0.13% 2,094,658
2018-06-21 2018-06-19 2.613 903,806 -10,716 0.14% 2,361,615
2018-06-11 2018-06-07 2.566 914,522 +10,716 0.14% 2,346,944
2018-05-25 2018-05-23 2.706 903,806 -635 0.14% 2,445,958
2018-05-09 2018-05-07 2.800 904,441 -21,432 0.14% 2,532,080
2018-05-08 2018-05-04 2.800 925,873 +21,432 0.14% 2,592,081
2018-04-17 2018-04-13 2.613 904,441 -8,573 0.14% 2,363,274
2018-04-10 2018-04-06 2.706 913,014 -1,071 0.14% 2,470,878
2018-04-06 2018-04-03 2.986 914,085 -62,152 0.14% 2,729,684
2018-04-03 2018-03-28 2.940 976,237 +62,152 0.15% 2,869,734
2018-03-29 2018-03-27 3.080 914,085 +4,286 0.14% 2,814,987
2018-03-26 2018-03-22 3.033 909,799 -3,215 0.14% 2,759,337
2018-03-22 2018-03-20 3.033 913,014 -21,431 0.14% 2,769,087
2018-03-21 2018-03-19 2.893 934,445 -39,649 0.14% 2,703,282
2018-03-19 2018-03-15 2.846 974,094 +32,148 0.15% 2,772,532
2018-03-13 2018-03-09 3.080 941,946 -5,358 0.14% 2,900,787
2018-03-12 2018-03-08 3.173 947,304 +5,358 0.14% 3,005,690
2018-03-09 2018-03-07 3.173 941,946 +12,858 0.14% 2,988,689
2018-03-08 2018-03-06 3.126 929,088 +9,645 0.14% 2,904,541
2018-03-07 2018-03-05 3.033 919,443 +11,787 0.14% 2,788,586
2018-03-06 2018-03-02 3.126 907,656 +11,787 0.14% 2,837,540
2018-03-02 2018-02-28 2.893 895,869 +73,939 0.14% 2,591,684
2018-02-21 2018-02-15 2.566 821,930 -21,431 0.12% 2,109,324
2018-02-12 2018-02-08 2.380 843,361 +21,431 0.13% 2,006,918
2018-02-09 2018-02-07 2.333 821,930 +4,287 0.12% 1,917,568
2018-02-08 2018-02-06 2.286 817,643 -45,007 0.12% 1,869,415
2018-02-07 2018-02-05 2.473 862,650 -10,715 0.13% 2,133,322
2018-02-06 2018-02-02 2.566 873,365 +4,286 0.13% 2,241,322
2018-02-05 2018-02-01 2.520 869,079 +5,358 0.13% 2,189,772
2018-02-02 2018-01-31 2.566 863,721 +2,143 0.13% 2,216,573
2018-01-31 2018-01-29 2.566 861,578 +4,286 0.13% 2,211,073
2018-01-30 2018-01-26 2.566 857,292 -30,004 0.13% 2,200,074
2018-01-29 2018-01-25 2.520 887,296 +2,143 0.13% 2,235,672
2018-01-26 2018-01-24 2.566 885,153 +3,215 0.13% 2,271,574
2018-01-25 2018-01-23 2.613 881,938 +3,215 0.13% 2,304,475
2018-01-22 2018-01-18 2.520 878,723 -6,430 0.13% 2,214,071
2018-01-18 2018-01-16 2.613 885,153 -18,217 0.13% 2,312,875
2018-01-17 2018-01-15 2.660 903,370 +12,859 0.14% 2,402,627
2018-01-15 2018-01-11 2.706 890,511 +6,430 0.13% 2,409,978
2018-01-12 2018-01-10 2.846 884,081 -35,362 0.13% 2,516,331
2018-01-11 2018-01-09 2.753 919,443 -7,501 0.14% 2,531,178
2018-01-10 2018-01-08 2.706 926,944 +5,358 0.14% 2,508,576
2018-01-04 2018-01-02 2.753 921,586 -6,430 0.14% 2,537,078
2018-01-02 2017-12-28 2.753 928,016 -5,358 0.14% 2,554,779
2017-12-27 2017-12-21 2.706 933,374 -3,215 0.14% 2,525,978
2017-12-22 2017-12-20 2.660 936,589 -20,360 0.14% 2,490,977
2017-12-19 2017-12-15 2.660 956,949 +30,005 0.14% 2,545,127
2017-12-18 2017-12-14 2.660 926,944 +7,501 0.14% 2,465,325
2017-12-15 2017-12-13 2.520 919,443 +1,071 0.14% 2,316,671
2017-12-14 2017-12-12 2.660 918,372 +10,716 0.14% 2,442,527
2017-12-12 2017-12-08 2.986 907,656 +21,432 0.14% 2,710,486
2017-12-11 2017-12-07 3.080 886,224 +10,715 0.13% 2,729,187
2017-12-08 2017-12-06 3.126 875,509 -16,073 0.13% 2,737,041
2017-12-07 2017-12-05 3.266 891,582 -21,432 0.13% 2,912,093
2017-12-06 2017-12-04 3.173 913,014 -32,147 0.14% 2,896,891
2017-12-05 2017-12-01 3.173 945,161 +75,010 0.14% 2,998,890
2017-12-04 2017-11-30 3.266 870,151 -73,939 0.13% 2,842,095
2017-12-01 2017-11-29 3.220 944,090 +53,579 0.14% 3,039,543
2017-11-30 2017-11-28 3.220 890,511 -10,715 0.13% 2,867,043
2017-11-29 2017-11-27 3.266 901,226 -39,649 0.14% 2,943,592
2017-11-28 2017-11-24 3.266 940,875 +4,286 0.14% 3,073,094
2017-11-27 2017-11-23 3.220 936,589 -35,362 0.14% 3,015,394
2017-11-24 2017-11-22 3.173 971,951 +19,289 0.15% 3,083,892
2017-11-23 2017-11-21 3.080 952,662 +13,930 0.14% 2,933,787
2017-11-22 2017-11-20 3.173 938,732 +3,215 0.14% 2,978,492
2017-11-21 2017-11-17 3.266 935,517 -40,720 0.14% 3,055,594
2017-11-20 2017-11-16 3.126 976,237 -15,002 0.15% 3,051,940
2017-11-17 2017-11-15 3.173 991,239 +50,364 0.15% 3,145,091
2017-11-16 2017-11-14 3.313 940,875 -118,945 0.14% 3,116,995
2017-11-15 2017-11-13 3.360 1,059,820 +5,358 0.16% 3,560,496
2017-11-14 2017-11-10 3.453 1,054,462 +7,501 0.16% 3,640,898
2017-11-13 2017-11-09 3.453 1,046,961 -40,720 0.16% 3,614,998
2017-11-10 2017-11-08 3.453 1,087,681 +66,438 0.16% 3,755,598
2017-11-09 2017-11-07 3.406 1,021,243 +73,939 0.15% 3,478,546
2017-11-08 2017-11-06 3.313 947,304 +13,930 0.14% 3,138,294
2017-11-07 2017-11-03 3.453 933,374 -140,377 0.14% 3,222,799
2017-11-06 2017-11-02 3.546 1,073,751 -43,934 0.16% 3,807,703
2017-11-03 2017-11-01 3.546 1,117,685 +13,930 0.17% 3,963,500
2017-11-02 2017-10-31 3.546 1,103,755 +121,089 0.17% 3,914,102
2017-11-01 2017-10-30 3.593 982,666 -1,072 0.15% 3,530,551
2017-10-31 2017-10-27 3.639 983,738 -168,238 0.15% 3,580,304
2017-10-30 2017-10-26 3.686 1,151,976 +3,215 0.17% 4,246,356
2017-10-27 2017-10-25 3.593 1,148,761 -16,074 0.17% 4,127,302
2017-10-26 2017-10-24 3.733 1,164,835 -32,364 0.18% 4,348,107
2017-10-25 2017-10-23 3.639 1,197,199 +20,360 0.18% 4,357,193
2017-10-24 2017-10-20 3.266 1,176,839 -108,229 0.18% 3,843,801
2017-10-23 2017-10-19 3.126 1,285,068 +1,071 0.19% 4,017,416
2017-10-20 2017-10-18 3.220 1,283,997 -7,501 0.19% 4,133,890
2017-10-19 2017-10-17 3.126 1,291,498 -16,074 0.20% 4,037,517
2017-10-18 2017-10-16 3.173 1,307,572 +39,649 0.20% 4,148,780
2017-10-17 2017-10-13 3.080 1,267,923 -26,790 0.19% 3,904,655
2017-10-16 2017-10-12 3.126 1,294,713 -12,859 0.20% 4,047,568
2017-10-13 2017-10-11 2.940 1,307,572 +90,013 0.20% 3,843,722
2017-10-12 2017-10-10 3.080 1,217,559 +16,074 0.18% 3,749,556
2017-10-11 2017-10-09 3.220 1,201,485 +37,505 0.18% 3,868,239
2017-10-10 2017-10-06 3.266 1,163,980 +36,434 0.18% 3,801,801
2017-10-09 2017-10-04 2.753 1,127,546 -106,087 0.17% 3,104,075
2017-10-06 2017-10-03 2.258 1,233,633 -24,646 0.19% 2,785,975
2017-10-04 2017-09-29 2.240 1,258,279 +78,225 0.19% 2,818,150
2017-10-03 2017-09-28 2.380 1,180,054 +56,794 0.18% 2,808,135
2017-09-26 2017-09-22 1.950 1,123,260 -11,787 0.17% 2,190,798
2017-09-25 2017-09-21 1.941 1,135,047 +17,145 0.17% 2,203,195
2017-09-20 2017-09-18 2.016 1,117,902 -64,295 0.17% 2,253,374
2017-09-18 2017-09-14 1.932 1,182,197 +75,011 0.18% 2,283,684
2017-09-01 2017-08-30 2.016 1,107,186 -11,788 0.17% 2,231,774
2017-08-15 2017-08-11 2.053 1,118,974 -4,286 0.17% 2,297,304
2017-08-07 2017-08-03 2.053 1,123,260 -3,215 0.17% 2,306,104
2017-07-27 2017-07-25 2.090 1,126,475 -4,286 0.17% 2,354,753
2017-07-25 2017-07-21 2.090 1,130,761 +635 0.17% 2,363,713
2017-07-18 2017-07-14 2.034 1,130,126 -4,286 0.17% 2,299,107
2017-06-29 2017-06-27 1.913 1,134,412 -1,072 0.17% 2,170,204
2017-06-08 2017-06-06 2.081 1,135,484 +8,573 0.17% 2,362,989
2017-06-06 2017-06-02 2.034 1,126,911 -32,148 0.17% 2,292,567
2017-05-23 2017-05-19 2.156 1,159,059 -10,716 0.18% 2,498,581
2017-05-08 2017-05-04 1.978 1,169,775 -10,715 0.18% 2,314,270
2017-05-05 2017-05-02 2.016 1,180,490 -15,002 0.18% 2,379,534
2017-04-19 2017-04-13 1.988 1,195,492 -21,432 0.18% 2,376,305
2017-04-11 2017-04-07 1.997 1,216,924 -3,215 0.18% 2,430,262
2017-04-07 2017-04-05 1.969 1,220,139 -49,292 0.18% 2,402,523
2017-04-06 2017-04-03 1.932 1,269,431 +11,787 0.19% 2,452,197
2017-04-05 2017-03-31 1.950 1,257,644 -61,080 0.19% 2,452,900
2017-04-03 2017-03-30 1.950 1,318,724 -78,225 0.20% 2,572,030
2017-03-31 2017-03-29 1.932 1,396,949 -32,148 0.21% 2,698,527
2017-03-27 2017-03-23 1.866 1,429,097 +21,432 0.22% 2,667,274
2017-03-24 2017-03-22 1.866 1,407,665 -2,143 0.21% 2,627,273
2017-03-23 2017-03-21 1.866 1,409,808 +61,080 0.21% 2,631,272
2017-03-22 2017-03-20 1.838 1,348,728 +35,362 0.20% 2,479,513
2017-03-15 2017-03-13 1.904 1,313,366 -10,716 0.20% 2,500,298
2017-03-13 2017-03-09 1.913 1,324,082 -37,505 0.20% 2,533,055
2017-03-08 2017-03-06 1.960 1,361,587 -13,931 0.21% 2,668,336
2017-03-03 2017-03-01 1.941 1,375,518 +10,716 0.21% 2,669,964
2017-03-02 2017-02-28 1.950 1,364,802 -10,716 0.21% 2,661,900
2017-02-27 2017-02-23 1.922 1,375,518 -6,429 0.21% 2,644,292
2017-02-24 2017-02-22 1.997 1,381,947 +10,716 0.21% 2,759,822
2017-02-23 2017-02-21 2.034 1,371,231 +32,147 0.21% 2,789,607
2017-02-21 2017-02-17 2.128 1,339,084 -10,716 0.20% 2,849,171
2017-02-20 2017-02-16 2.128 1,349,800 -5,358 0.20% 2,871,971
2017-02-14 2017-02-10 2.109 1,355,158 +8,573 0.20% 2,858,079
2017-02-10 2017-02-08 2.202 1,346,585 -22,503 0.20% 2,965,662
2017-02-09 2017-02-07 2.156 1,369,088 -7,501 0.21% 2,951,340
2017-02-07 2017-02-03 2.165 1,376,589 -16,074 0.21% 2,980,356
2017-02-03 2017-02-01 2.090 1,392,663 +16,074 0.21% 2,911,186
2017-02-02 2017-01-27 2.062 1,376,589 -5,358 0.21% 2,839,046
2017-01-26 2017-01-24 2.193 1,381,947 -2,143 0.21% 3,030,645
2017-01-25 2017-01-23 2.240 1,384,090 +6,429 0.21% 3,099,927
2017-01-20 2017-01-18 2.193 1,377,661 +1,072 0.21% 3,021,246
2017-01-19 2017-01-17 2.146 1,376,589 -8,573 0.21% 2,954,663
2017-01-16 2017-01-12 2.146 1,385,162 -6,429 0.21% 2,973,064
2017-01-13 2017-01-11 2.193 1,391,591 +8,572 0.21% 3,051,795
2017-01-12 2017-01-10 2.165 1,383,019 -10,716 0.21% 2,994,277
2017-01-11 2017-01-09 2.090 1,393,735 -10,715 0.21% 2,913,427
2017-01-10 2017-01-06 2.025 1,404,450 +19,288 0.21% 2,844,080
2017-01-09 2017-01-05 2.062 1,385,162 +11,787 0.21% 2,856,727
2016-12-30 2016-12-28 2.072 1,373,375 +2,144 0.21% 2,845,234
2016-12-21 2016-12-19 2.128 1,371,231 -2,144 0.21% 2,917,570
2016-12-14 2016-12-12 2.062 1,373,375 -48,221 0.21% 2,832,417
2016-12-13 2016-12-09 2.081 1,421,596 -1,071 0.21% 2,958,400
2016-12-12 2016-12-08 2.072 1,422,667 -8,573 0.21% 2,947,353
2016-12-09 2016-12-07 2.100 1,431,240 -4,286 0.22% 3,005,182
2016-12-08 2016-12-06 2.137 1,435,526 +9,644 0.22% 3,067,767
2016-12-07 2016-12-05 2.146 1,425,882 -6,429 0.22% 3,060,464
2016-11-30 2016-11-28 2.137 1,432,311 +15,002 0.22% 3,060,897
2016-11-29 2016-11-25 2.128 1,417,309 -1,072 0.21% 3,015,610
2016-11-28 2016-11-24 2.146 1,418,381 -4,286 0.21% 3,044,364
2016-11-22 2016-11-18 2.100 1,422,667 +10,716 0.21% 2,987,182
2016-11-17 2016-11-15 1.978 1,411,951 +10,715 0.21% 2,793,388
2016-11-11 2016-11-09 1.932 1,401,236 -52,507 0.21% 2,706,808
2016-11-09 2016-11-07 1.950 1,453,743 +10,716 0.22% 2,835,370
2016-11-07 2016-11-03 1.950 1,443,027 +5,358 0.22% 2,814,470
2016-11-04 2016-11-02 1.978 1,437,669 -10,716 0.22% 2,844,269
2016-11-03 2016-11-01 1.988 1,448,385 -32,147 0.22% 2,878,985
2016-10-20 2016-10-18 1.950 1,480,532 +5,357 0.22% 2,887,619
2016-10-19 2016-10-17 1.960 1,475,175 -47,149 0.22% 2,890,937
2016-10-18 2016-10-14 1.997 1,522,324 +5,358 0.23% 3,040,162
2016-10-13 2016-10-11 1.978 1,516,966 +3,215 0.23% 3,001,149
2016-10-06 2016-10-04 2.006 1,513,751 +25,718 0.23% 3,037,168
2016-10-05 2016-10-03 2.006 1,488,033 +3,214 0.22% 2,985,567
2016-09-29 2016-09-27 2.053 1,484,819 -3,214 0.22% 3,048,401
2016-09-28 2016-09-26 2.072 1,488,033 +10,715 0.22% 3,082,772
2016-09-26 2016-09-22 2.044 1,477,318 +4,287 0.22% 3,019,214
2016-09-23 2016-09-21 2.081 1,473,031 -36,434 0.22% 3,065,438
2016-09-22 2016-09-20 2.128 1,509,465 -1,072 0.23% 3,211,691
2016-09-21 2016-09-19 2.044 1,510,537 +36,434 0.23% 3,087,105
2016-09-20 2016-09-15 2.006 1,474,103 +13,931 0.22% 2,957,618
2016-09-19 2016-09-14 2.109 1,460,172 -10,716 0.22% 3,079,557
2016-09-15 2016-09-13 2.118 1,470,888 +10,716 0.22% 3,115,884
2016-09-14 2016-09-12 2.100 1,460,172 +7,501 0.22% 3,065,931
2016-09-12 2016-09-08 2.081 1,452,671 -1,286 0.22% 3,023,068
2016-09-09 2016-09-07 2.081 1,453,957 -10,716 0.22% 3,025,745
2016-09-07 2016-09-05 2.072 1,464,673 +10,716 0.22% 3,034,377
2016-09-05 2016-09-01 2.034 1,453,957 +25,718 0.22% 2,957,903
2016-09-01 2016-08-30 2.044 1,428,239 +21,431 0.22% 2,918,911
2016-08-30 2016-08-26 2.053 1,406,808 -2,143 0.21% 2,888,241
2016-08-26 2016-08-24 2.034 1,408,951 +2,143 0.21% 2,866,344
2016-08-25 2016-08-23 2.034 1,406,808 -10,716 0.21% 2,861,984
2016-08-22 2016-08-18 2.006 1,417,524 -1,071 0.21% 2,844,099
2016-08-17 2016-08-15 2.006 1,418,595 -9,644 0.21% 2,846,248
2016-08-08 2016-08-04 1.988 1,428,239 -2,144 0.22% 2,838,941
2016-08-04 2016-08-01 1.978 1,430,383 -32,147 0.22% 2,829,854
2016-08-03 2016-07-29 1.960 1,462,530 -45,006 0.22% 2,866,157
2016-08-01 2016-07-28 1.960 1,507,536 -7,501 0.23% 2,954,356
2016-07-29 2016-07-27 1.960 1,515,037 +18,217 0.23% 2,969,056
2016-07-22 2016-07-20 2.006 1,496,820 +32,147 0.23% 3,003,197
2016-07-21 2016-07-19 2.053 1,464,673 -17,145 0.22% 3,007,040
2016-07-20 2016-07-18 2.034 1,481,818 -35,362 0.22% 3,014,583
2016-07-18 2016-07-14 2.044 1,517,180 +12,859 0.23% 3,100,681
2016-07-15 2016-07-13 2.090 1,504,321 -12,859 0.23% 3,144,593
2016-07-14 2016-07-12 2.016 1,517,180 +30,004 0.23% 3,058,206
2016-07-07 2016-07-05 2.081 1,487,176 +2,143 0.22% 3,094,875
2016-07-06 2016-07-04 2.072 1,485,033 +10,716 0.22% 3,076,557
2016-07-04 2016-06-29 1.913 1,474,317 -60,009 0.22% 2,820,464
2016-06-29 2016-06-27 1.866 1,534,326 -323,616 0.23% 2,863,673
2016-06-28 2016-06-24 1.941 1,857,942 -94,299 0.28% 3,606,379
2016-06-23 2016-06-21 2.034 1,952,241 +10,715 0.29% 3,971,602
2016-06-17 2016-06-15 2.044 1,941,526 -10,715 0.29% 3,967,922
2016-06-10 2016-06-07 2.156 1,952,241 -5,358 0.29% 4,208,441
2016-05-31 2016-05-27 2.230 1,957,599 -21,432 0.30% 4,366,138
2016-05-20 2016-05-18 2.221 1,979,031 +27,861 0.34% 4,395,471
2016-05-17 2016-05-13 2.324 1,951,170 -37,505 0.34% 4,533,883
2016-05-16 2016-05-12 2.305 1,988,675 -11,787 0.34% 4,583,916
2016-05-13 2016-05-11 2.156 2,000,462 -10,716 0.35% 4,312,391
2016-05-11 2016-05-09 2.230 2,011,178 -8,573 0.35% 4,485,638
2016-05-10 2016-05-06 2.230 2,019,751 -12,859 0.35% 4,504,759
2016-05-09 2016-05-05 2.230 2,032,610 +21,432 0.35% 4,533,439
2016-05-03 2016-04-28 2.258 2,011,178 +10,716 0.35% 4,541,944
2016-04-29 2016-04-27 2.286 2,000,462 -10,716 0.35% 4,573,748
2016-04-28 2016-04-26 2.305 2,011,178 -5,358 0.35% 4,635,785
2016-04-27 2016-04-25 2.305 2,016,536 +94,299 0.35% 4,648,136
2016-04-26 2016-04-22 2.296 1,922,237 -40,720 0.33% 4,412,837
2016-04-12 2016-04-08 2.240 1,962,957 -2,143 0.34% 4,396,407
2016-04-11 2016-04-07 2.258 1,965,100 +2,143 0.34% 4,437,883
2016-04-01 2016-03-30 2.314 1,962,957 +1,071 0.34% 4,542,954
2016-03-31 2016-03-29 2.324 1,961,886 +9,645 0.34% 4,558,783
2016-03-30 2016-03-24 2.333 1,952,241 +15,002 0.34% 4,554,590
2016-03-29 2016-03-23 2.324 1,937,239 +9,644 0.34% 4,501,512
2016-03-24 2016-03-22 2.333 1,927,595 +21,431 0.33% 4,497,091
2016-03-16 2016-03-14 2.333 1,906,164 +10,716 0.33% 4,447,092
2016-03-14 2016-03-10 2.380 1,895,448 +15,002 0.33% 4,510,533
2016-03-11 2016-03-09 2.380 1,880,446 -18,216 0.33% 4,474,834
2016-03-10 2016-03-08 2.380 1,898,662 +7,501 0.33% 4,518,182
2016-03-09 2016-03-07 2.426 1,891,161 +10,715 0.33% 4,588,574
2016-03-07 2016-03-03 2.258 1,880,446 -21,431 0.33% 4,246,705
2016-03-01 2016-02-26 2.184 1,901,877 -27,861 0.33% 4,153,117
2016-02-05 2016-02-03 1.904 1,929,738 -8,573 0.33% 3,673,706
2016-02-01 2016-01-28 1.913 1,938,311 -5,358 0.34% 3,708,115
2016-01-29 2016-01-27 1.885 1,943,669 -10,716 0.34% 3,663,950
2016-01-22 2016-01-20 2.100 1,954,385 -6,429 0.34% 4,103,633
2016-01-18 2016-01-14 2.156 1,960,814 -10,716 0.34% 4,226,922
2016-01-15 2016-01-13 2.146 1,971,530 -5,358 0.34% 4,231,624
2016-01-14 2016-01-12 2.146 1,976,888 -12,859 0.34% 4,243,124
2016-01-11 2016-01-07 2.174 1,989,747 -19,288 0.35% 4,326,430
2015-12-30 2015-12-28 2.305 2,009,035 +16,074 0.35% 4,630,846
2015-12-29 2015-12-24 2.277 1,992,961 +75,010 0.35% 4,538,000
2015-12-21 2015-12-17 2.277 1,917,951 +19,289 0.33% 4,367,201
2015-12-18 2015-12-16 2.240 1,898,662 +23,574 0.33% 4,252,406
2015-12-15 2015-12-11 2.277 1,875,088 -42,863 0.33% 4,269,601
2015-12-10 2015-12-08 2.277 1,917,951 -6,429 0.33% 4,367,201
2015-12-09 2015-12-07 2.296 1,924,380 -22,504 0.33% 4,417,757
2015-12-03 2015-12-01 2.333 1,946,884 -9,644 0.34% 4,542,092
2015-12-02 2015-11-30 2.333 1,956,528 +9,644 0.34% 4,564,592
2015-12-01 2015-11-27 2.380 1,946,884 +21,432 0.34% 4,632,934
2015-11-30 2015-11-26 2.380 1,925,452 -2,143 0.33% 4,581,933
2015-11-25 2015-11-23 2.324 1,927,595 -8,573 0.33% 4,479,102
2015-11-24 2015-11-20 2.314 1,936,168 +79,297 0.34% 4,480,955
2015-11-23 2015-11-19 2.380 1,856,871 +8,573 0.43% 4,418,733
2015-11-18 2015-11-16 2.296 1,848,298 -26,790 0.43% 4,243,097
2015-11-13 2015-11-11 2.296 1,875,088 -11,787 0.43% 4,304,598
2015-11-12 2015-11-10 2.324 1,886,875 +12,859 0.44% 4,384,482
2015-11-09 2015-11-05 2.380 1,874,016 -13,931 0.43% 4,459,532
2015-11-06 2015-11-04 2.380 1,887,947 +20,360 0.44% 4,492,684
2015-11-05 2015-11-03 2.380 1,867,587 -12,859 0.43% 4,444,234
2015-11-03 2015-10-30 2.426 1,880,446 +1,072 0.44% 4,562,576
2015-10-30 2015-10-28 2.426 1,879,374 -10,716 0.44% 4,559,975
2015-10-29 2015-10-27 2.380 1,890,090 -1,071 0.44% 4,497,783
2015-10-28 2015-10-26 2.380 1,891,161 +42,863 0.44% 4,500,332
2015-10-27 2015-10-23 2.333 1,848,298 -52,508 0.43% 4,312,090
2015-10-26 2015-10-22 2.268 1,900,806 -21,431 0.44% 4,310,423
2015-10-22 2015-10-19 2.333 1,922,237 +5,358 0.44% 4,484,591
2015-10-20 2015-10-16 2.333 1,916,879 -22,503 0.44% 4,472,090
2015-10-19 2015-10-15 2.426 1,939,382 -34,291 0.45% 4,705,573
2015-10-16 2015-10-14 2.380 1,973,673 +20,360 0.46% 4,696,683
2015-10-14 2015-10-12 2.473 1,953,313 +3,215 0.45% 4,830,516
2015-10-12 2015-10-08 2.613 1,950,098 +12,859 0.45% 5,095,541
2015-10-09 2015-10-07 2.660 1,937,239 -22,503 0.45% 5,152,333
2015-10-08 2015-10-06 2.566 1,959,742 -20,360 0.45% 5,029,299
2015-10-07 2015-10-05 2.520 1,980,102 -4,287 0.46% 4,989,157
2015-10-06 2015-10-02 2.566 1,984,389 -19,288 0.46% 5,092,551
2015-10-05 2015-09-30 2.520 2,003,677 +8,572 0.46% 5,048,558
2015-10-02 2015-09-29 2.473 1,995,105 +2,144 0.46% 4,933,868
2015-09-30 2015-09-25 2.706 1,992,961 +23,574 0.46% 5,393,524
2015-09-29 2015-09-24 2.846 1,969,387 -8,572 0.46% 5,605,402
2015-09-25 2015-09-23 2.800 1,977,959 +206,814 0.46% 5,537,508
2015-09-24 2015-09-22 2.753 1,771,145 -30,004 0.41% 4,875,869
2015-09-23 2015-09-21 2.706 1,801,149 -2,143 0.42% 4,874,426
2015-09-22 2015-09-18 2.660 1,803,292 -32,147 0.42% 4,796,084
2015-09-21 2015-09-17 2.426 1,835,439 -28,933 0.42% 4,453,374
2015-09-18 2015-09-16 2.426 1,864,372 +33,219 0.43% 4,523,575
2015-09-17 2015-09-15 2.426 1,831,153 -2,143 0.42% 4,442,975
2015-09-16 2015-09-14 2.473 1,833,296 -38,577 0.42% 4,533,716
2015-09-15 2015-09-11 2.426 1,871,873 +115,731 0.43% 4,541,775
2015-09-14 2015-09-10 2.240 1,756,142 -42,864 0.41% 3,933,206
2015-09-10 2015-09-08 2.025 1,799,006 +9,645 0.42% 3,643,076
2015-09-07 2015-09-02 1.894 1,789,361 -47,150 0.41% 3,389,767
2015-09-04 2015-09-01 1.894 1,836,511 +10,716 0.43% 3,479,088
2015-09-02 2015-08-31 2.044 1,825,795 -24,646 0.42% 3,731,401
2015-09-01 2015-08-28 2.137 1,850,441 +6,429 0.43% 3,954,454
2015-08-31 2015-08-27 2.090 1,844,012 -49,293 0.43% 3,854,674
2015-08-28 2015-08-26 1.530 1,893,305 -42,863 0.44% 2,897,612
2015-08-27 2015-08-25 1.568 1,936,168 -161,808 0.45% 3,035,486
2015-08-26 2015-08-24 1.838 2,097,976 +23,575 0.49% 3,856,937
2015-08-25 2015-08-21 2.146 2,074,401 -214,316 0.48% 4,452,423
2015-08-24 2015-08-20 2.268 2,288,717 -24,647 0.53% 5,190,082
2015-08-21 2015-08-19 2.660 2,313,364 -7,501 0.54% 6,152,685
2015-08-20 2015-08-18 2.800 2,320,865 +175,739 0.54% 6,497,510
2015-08-19 2015-08-17 2.800 2,145,126 -61,080 0.50% 6,005,510
2015-08-18 2015-08-14 2.753 2,206,206 +3,215 0.51% 6,073,568
2015-08-17 2015-08-13 2.846 2,202,991 -16,074 0.51% 6,270,301
2015-08-14 2015-08-12 2.893 2,219,065 -116,802 0.51% 6,419,594
2015-08-13 2015-08-11 3.173 2,335,867 -93,227 0.54% 7,411,445
2015-08-12 2015-08-10 3.173 2,429,094 -1,072 0.56% 7,707,244
2015-08-11 2015-08-07 3.173 2,430,166 +93,228 0.56% 7,710,645
2015-08-10 2015-08-06 3.266 2,336,938 -60,009 0.54% 7,632,927
2015-08-07 2015-08-05 3.220 2,396,947 -117,873 0.55% 7,717,087
2015-08-06 2015-08-04 3.266 2,514,820 +37,505 0.58% 8,213,926
2015-08-05 2015-08-03 3.266 2,477,315 +66,438 0.57% 8,091,427
2015-08-04 2015-07-31 3.360 2,410,877 -2,143 0.56% 8,099,410
2015-08-03 2015-07-30 3.406 2,413,020 +79,658 0.56% 8,219,202
2015-07-31 2015-07-29 3.500 2,333,362 +56,794 0.54% 8,165,621
2015-07-30 2015-07-28 3.546 2,276,568 -38,577 0.53% 8,073,095
2015-07-29 2015-07-27 3.360 2,315,145 -111,444 0.54% 7,777,796
2015-07-28 2015-07-24 3.733 2,426,589 +133,947 0.56% 9,057,995
2015-07-27 2015-07-23 4.059 2,292,642 +60,009 0.53% 9,306,821
2015-07-24 2015-07-22 3.919 2,232,633 -165,608 0.52% 8,750,694
2015-07-23 2015-07-21 3.733 2,398,241 +115,731 0.56% 8,952,177
2015-07-22 2015-07-20 3.593 2,282,510 +27,861 0.53% 8,200,669
2015-07-21 2015-07-17 3.546 2,254,649 -96,014 0.52% 7,995,367
2015-07-20 2015-07-16 3.453 2,350,663 -38,576 0.54% 8,116,484
2015-07-17 2015-07-15 3.453 2,389,239 +23,574 0.55% 8,249,681
2015-07-16 2015-07-14 3.593 2,365,665 -15,002 0.55% 8,499,430
2015-07-15 2015-07-13 3.453 2,380,667 +19,289 0.55% 8,220,083
2015-07-14 2015-07-10 3.500 2,361,378 -30,005 0.55% 8,263,664
2015-07-13 2015-07-09 3.313 2,391,383 -54,650 0.55% 7,922,338
2015-07-10 2015-07-08 3.126 2,446,033 +10,716 0.57% 7,646,857
2015-07-09 2015-07-07 3.266 2,435,317 +17,145 0.56% 7,954,253
2015-07-08 2015-07-06 3.266 2,418,172 +183,240 0.56% 7,898,254
2015-07-07 2015-07-03 3.406 2,234,932 +65,366 0.52% 7,612,600
2015-07-06 2015-07-02 3.873 2,169,566 +8,573 0.50% 8,402,274
2015-07-03 2015-06-30 4.013 2,160,993 +27,861 0.50% 8,671,569
2015-07-02 2015-06-29 4.059 2,133,132 -19,289 0.49% 8,659,301
2015-06-30 2015-06-26 4.386 2,152,421 -76,082 0.50% 9,440,629
2015-06-29 2015-06-25 4.479 2,228,503 +272,181 0.52% 9,982,293
2015-06-26 2015-06-24 3.966 1,956,322 +7,501 0.45% 7,758,989
2015-06-25 2015-06-23 4.293 1,948,821 +18,385 0.45% 8,365,764
2015-06-24 2015-06-22 4.339 1,930,436 -129,661 0.45% 8,376,917
2015-06-23 2015-06-19 4.199 2,060,097 +91,084 0.48% 8,651,194
2015-06-22 2015-06-18 4.013 1,969,013 -71,796 0.46% 7,901,197
2015-06-19 2015-06-17 3.919 2,040,809 +40,720 0.47% 7,998,849
2015-06-18 2015-06-16 3.873 2,000,089 -8,572 0.46% 7,745,925
2015-06-17 2015-06-15 3.966 2,008,661 -9,644 0.46% 7,966,571
2015-06-16 2015-06-12 4.059 2,018,305 +2,143 0.47% 8,193,169
2015-06-15 2015-06-11 3.919 2,016,162 -109,301 0.47% 7,902,246
2015-06-12 2015-06-10 3.919 2,125,463 -271,110 0.49% 8,330,646
2015-06-11 2015-06-09 3.826 2,396,573 -9,644 0.56% 9,169,600
2015-06-10 2015-06-08 4.339 2,406,217 +15,002 0.56% 10,441,517
2015-06-09 2015-06-05 4.386 2,391,215 +30,908 0.55% 10,487,992
2015-06-08 2015-06-04 4.386 2,360,307 +46,070 0.55% 10,352,428
2015-06-05 2015-06-03 4.573 2,314,237 +18,217 0.54% 10,582,293
2015-06-04 2015-06-02 4.853 2,296,020 +101,800 0.53% 11,141,787
2015-06-03 2015-06-01 4.853 2,194,220 -86,798 0.51% 10,647,787
2015-06-02 2015-05-29 4.573 2,281,018 +47,149 0.53% 10,430,392
2015-06-01 2015-05-28 4.573 2,233,869 +1,072 0.52% 10,214,794
2015-05-29 2015-05-27 4.526 2,232,797 -489,712 0.52% 10,105,710
2015-05-28 2015-05-26 3.826 2,722,509 +110,373 0.63% 10,416,673
2015-05-27 2015-05-22 3.873 2,612,136 +46,078 0.61% 10,116,254
2015-05-26 2015-05-21 3.686 2,566,058 -61,080 0.60% 9,458,873
2015-05-22 2015-05-20 3.826 2,627,138 +274,324 0.61% 10,051,771
2015-05-21 2015-05-19 3.826 2,352,814 +30,004 0.55% 9,002,172
2015-05-20 2015-05-18 4.013 2,322,810 -32,147 0.54% 9,320,903
2015-05-19 2015-05-15 3.966 2,354,957 +172,524 0.55% 9,340,019
2015-05-18 2015-05-14 3.826 2,182,433 -155,379 0.51% 8,350,272
2015-05-15 2015-05-13 4.059 2,337,812 +79,297 0.54% 9,490,185
2015-05-14 2015-05-12 4.013 2,258,515 -170,165 0.52% 9,062,902
2015-05-13 2015-05-11 3.360 2,428,680 +111,445 0.56% 8,159,220
2015-05-12 2015-05-08 3.360 2,317,235 +60,008 0.54% 7,784,817
2015-05-11 2015-05-07 3.453 2,257,227 +405,117 0.52% 7,793,864
2015-05-07 2015-05-05 2.380 1,852,110 +11,788 0.43% 4,407,403
2015-04-28 2015-04-24 2.380 1,840,322 +40,717 0.43% 4,379,352
2015-04-27 2015-04-23 2.314 1,799,605 -62,152 0.42% 4,164,901
2015-04-24 2015-04-22 2.566 1,861,757 +332,190 0.43% 4,777,839
2015-04-23 2015-04-21 2.753 1,529,567 +275,102 0.35% 4,210,817
2015-04-22 2015-04-20 2.380 1,254,465 -96,442 0.32% 2,985,208
2015-04-21 2015-04-17 2.277 1,350,907 +102,872 0.34% 3,076,034
2015-04-20 2015-04-16 1.978 1,248,035 -162,880 0.32% 2,469,099
2015-04-17 2015-04-15 1.726 1,410,915 +148,949 0.36% 2,435,838
2015-04-16 2015-04-14 1.633 1,261,966 +69,653 0.32% 2,060,922
2015-04-15 2015-04-13 1.782 1,192,313 +16,074 0.30% 2,125,198
2015-04-14 2015-04-10 1.586 1,176,239 -7,501 0.30% 1,866,037
2015-04-13 2015-04-09 1.596 1,183,740 -93,228 0.30% 1,888,984
2015-04-10 2015-04-08 1.726 1,276,968 -3,214 0.33% 2,204,589
2015-04-09 2015-04-02 1.670 1,280,182 -50,365 0.33% 2,138,457
2015-04-08 2015-04-01 1.493 1,330,547 +138,234 0.34% 1,986,671
2015-04-02 2015-03-31 1.213 1,192,313 +561,507 0.30% 1,446,470
2015-03-31 2015-03-27 1.167 630,806 +15,003 0.16% 735,837
2015-03-30 2015-03-26 1.194 615,803 -22,504 0.16% 735,576
2015-03-27 2015-03-25 1.222 638,307 -9,644 0.16% 780,327
2015-03-26 2015-03-24 1.213 647,951 +36,434 0.17% 786,070
2015-03-25 2015-03-23 1.148 611,517 +33,219 0.16% 701,923
2015-03-24 2015-03-20 1.148 578,298 -7,501 0.15% 663,793
2015-03-23 2015-03-19 1.185 585,799 -115,731 0.15% 694,270
2015-03-20 2015-03-18 1.213 701,530 +47,150 0.18% 851,070
2015-03-19 2015-03-17 1.250 654,380 +47,149 0.17% 818,296
2015-03-18 2015-03-16 1.297 607,231 -75,010 0.16% 787,671
2015-03-17 2015-03-13 1.260 682,241 +36,433 0.17% 859,503
2015-03-16 2015-03-12 1.250 645,808 +48,221 0.16% 807,577
2015-03-13 2015-03-11 1.162 597,587 -33,219 0.15% 694,552
2015-03-12 2015-03-10 1.199 630,806 -10,246 0.16% 756,253
2015-03-11 2015-03-09 1.272 641,052 +44,800 0.16% 815,470
2015-03-10 2015-03-06 1.080 596,252 -7,465 0.15% 643,890
2015-03-09 2015-03-05 1.007 603,717 -5,464 0.15% 607,752
2015-03-02 2015-02-26 1.052 609,181 -8,741 0.15% 641,127
2015-02-27 2015-02-25 1.043 617,922 +8,741 0.15% 644,672
2015-02-26 2015-02-24 1.034 609,181 -25,132 0.15% 629,977
2015-02-25 2015-02-23 1.098 634,313 +5,464 0.16% 696,602
2015-02-24 2015-02-18 1.098 628,849 +9,834 0.16% 690,602
2015-02-17 2015-02-13 1.043 619,015 -5,463 0.15% 645,812
2015-02-13 2015-02-11 1.025 624,478 +10,927 0.16% 640,081
2015-02-12 2015-02-10 1.043 613,551 -30,596 0.15% 640,111
2015-02-11 2015-02-09 1.025 644,147 -2,185 0.16% 660,242
2015-02-10 2015-02-06 1.034 646,332 +31,688 0.16% 668,396
2015-02-09 2015-02-05 1.016 614,644 -327,809 0.15% 624,377
2015-02-06 2015-02-04 1.052 942,453 -14,205 0.24% 991,876
2015-02-05 2015-02-03 1.052 956,658 +2,185 0.24% 1,006,826
2015-02-03 2015-01-30 1.117 954,473 +22,947 0.24% 1,065,672
2015-02-02 2015-01-29 1.144 931,526 +44,800 0.23% 1,065,626
2015-01-30 2015-01-28 1.181 886,726 +120,197 0.22% 1,046,837
2015-01-29 2015-01-27 1.254 766,529 -20,761 0.19% 961,057
2015-01-28 2015-01-26 1.254 787,290 +231,652 0.20% 987,087
2015-01-23 2015-01-21 1.181 555,638 +37,151 0.14% 655,967
2015-01-21 2015-01-19 1.217 518,487 +32,781 0.13% 631,087
2015-01-20 2015-01-16 1.309 485,706 +10,927 0.12% 635,638
2015-01-19 2015-01-15 1.419 474,779 -18,576 0.12% 673,478
2015-01-16 2015-01-14 1.483 493,355 -44,800 0.12% 731,433
2015-01-15 2015-01-13 1.464 538,155 +62,283 0.13% 788,002
2015-01-14 2015-01-12 1.455 475,872 -55,727 0.12% 692,448
2015-01-13 2015-01-09 1.547 531,599 -12,020 0.13% 822,188
2015-01-12 2015-01-08 1.537 543,619 +354,034 0.14% 835,803
2015-01-06 2015-01-02 2.517 189,585 +5,464 0.05% 477,130
2015-01-02 2014-12-29 2.700 184,121 +1,092 0.05% 497,079
2014-12-22 2014-12-18 2.425 183,029 +2,186 0.05% 443,880
2014-12-19 2014-12-17 2.471 180,843 +1,092 0.05% 446,854
2014-12-12 2014-12-10 2.562 179,751 +1,093 0.04% 460,606
2014-12-08 2014-12-04 2.654 178,658 +7,649 0.04% 474,155
2014-12-05 2014-12-03 2.700 171,009 +3,278 0.04% 461,680
2014-12-04 2014-12-02 2.745 167,731 +10,927 0.04% 460,505
2014-12-03 2014-12-01 2.791 156,804 +5,464 0.04% 437,680
2014-12-02 2014-11-28 2.837 151,340 -4,371 0.04% 429,354
2014-12-01 2014-11-27 2.791 155,711 +4,371 0.04% 434,629
2014-11-26 2014-11-24 2.791 151,340 +8,741 0.04% 422,429
2014-11-25 2014-11-21 2.929 142,599 -6,556 0.04% 417,606
2014-11-24 2014-11-20 2.608 149,155 +2,185 0.04% 389,030
2014-11-19 2014-11-17 2.745 146,970 +6,557 0.04% 403,506
2014-11-10 2014-11-06 2.745 140,413 +10,927 0.04% 385,504
2014-11-05 2014-11-03 2.929 129,486 -4,371 0.03% 379,204
2014-11-04 2014-10-31 2.974 133,857 -10,927 0.03% 398,130
2014-10-20 2014-10-16 2.791 144,784 -5,464 0.04% 404,129
2014-10-14 2014-10-10 2.929 150,248 -10,927 0.04% 440,006
2014-10-13 2014-10-09 2.929 161,175 +10,927 0.04% 472,006
2014-10-10 2014-10-08 2.974 150,248 +5,464 0.04% 446,881
2014-09-29 2014-09-25 2.700 144,784 +10,927 0.04% 390,879
2014-09-18 2014-09-16 2.425 133,857 +2,185 0.03% 324,629
2014-09-02 2014-08-29 2.471 131,672 +3,278 0.03% 325,355
2014-08-27 2014-08-25 2.517 128,394 -10,927 0.03% 323,130
2014-08-18 2014-08-14 2.883 139,321 +4,371 0.03% 401,631
2014-08-07 2014-08-05 3.157 134,950 +27,318 0.03% 426,081
2014-08-05 2014-08-01 3.340 107,632 +3,278 0.03% 359,529
2014-08-04 2014-07-31 3.432 104,354 -57,913 0.03% 358,130
2014-08-01 2014-07-30 3.249 162,267 +17,483 0.04% 527,180
2014-07-21 2014-07-17 3.249 144,784 +10,927 0.04% 470,380
2014-07-18 2014-07-16 3.249 133,857 +10,927 0.03% 434,880
2014-06-30 2014-06-26 3.478 122,930 +10,927 0.03% 427,505
2014-06-27 2014-06-25 3.523 112,003 +9,834 0.03% 394,630
2014-06-03 2014-05-29 3.661 102,169 -8,742 0.03% 374,006
2014-05-23 2014-05-21 3.432 110,911 -10,927 0.03% 380,633
2014-05-12 2014-05-08 3.615 121,838 +3,776 0.03% 440,433
2014-05-09 2014-05-07 3.615 118,062 +27,317 0.03% 426,783
2014-05-05 2014-04-30 3.889 90,745 -21,854 0.02% 352,949
2014-05-02 2014-04-29 3.844 112,599 -19,668 0.03% 432,797
2014-04-30 2014-04-28 3.569 132,267 +8,741 0.03% 472,081
2014-04-29 2014-04-25 3.478 123,526 -109,270 0.03% 429,578
2014-04-24 2014-04-22 3.844 232,796 +22,947 0.06% 894,798
2014-04-23 2014-04-17 3.844 209,849 +10,927 0.05% 806,596
2014-04-22 2014-04-16 3.844 198,922 -10,927 0.05% 764,596
2014-04-17 2014-04-15 3.798 209,849 +10,927 0.05% 796,994
2014-04-15 2014-04-11 4.027 198,922 -7,649 0.05% 801,006
2014-04-14 2014-04-10 4.027 206,571 -12,019 0.05% 831,806
2014-04-11 2014-04-09 3.752 218,590 -21,854 0.06% 820,189
2014-04-10 2014-04-08 3.752 240,444 +3,278 0.06% 902,190
2014-04-08 2014-04-04 3.889 237,166 -43,708 0.06% 922,447
2014-04-04 2014-04-02 3.981 280,874 +21,854 0.07% 1,118,152
2014-04-03 2014-04-01 3.981 259,020 +60,098 0.07% 1,031,152
2014-04-02 2014-03-31 4.072 198,922 -24,039 0.05% 810,108
2014-04-01 2014-03-28 3.981 222,961 -46,986 0.06% 887,602
2014-03-31 2014-03-27 3.798 269,947 -10,927 0.07% 1,025,243
2014-03-28 2014-03-26 3.798 280,874 +26,225 0.07% 1,066,743
2014-03-27 2014-03-25 3.752 254,649 +7,648 0.06% 955,489
2014-03-26 2014-03-24 3.752 247,001 -32,781 0.06% 926,793
2014-03-25 2014-03-21 3.844 279,782 +79,767 0.07% 1,075,398
2014-03-24 2014-03-20 3.569 200,015 -20,761 0.05% 713,883
2014-03-17 2014-03-13 3.569 220,776 -10,927 0.06% 787,982
2014-03-10 2014-03-06 3.523 231,703 -625 0.06% 816,380
2014-03-07 2014-03-05 3.523 232,328 +625 0.06% 818,582
2014-03-04 2014-02-28 3.432 231,703 +2,186 0.06% 795,175
2014-02-26 2014-02-24 3.295 229,517 +3,278 0.06% 756,166
2014-02-20 2014-02-18 3.478 226,239 +8,741 0.06% 786,776
2014-02-19 2014-02-17 3.569 217,498 +9,835 0.06% 776,283
2014-02-18 2014-02-14 3.615 207,663 +5,463 0.05% 750,682
2014-02-17 2014-02-13 3.569 202,200 +6,556 0.05% 721,682
2014-02-13 2014-02-11 3.752 195,644 +4,371 0.05% 734,092
2014-02-12 2014-02-10 3.661 191,273 +10,927 0.05% 700,186
2014-02-07 2014-02-05 3.798 180,346 -3,278 0.05% 684,943
2014-02-05 2014-01-30 3.889 183,624 -18,576 0.05% 714,198
2014-02-04 2014-01-28 3.569 202,200 -12,020 0.05% 721,682
2014-01-28 2014-01-24 3.386 214,220 +12,020 0.05% 725,374
2014-01-24 2014-01-22 3.523 202,200 -10,927 0.05% 712,429
2014-01-21 2014-01-17 3.569 213,127 -7,649 0.05% 760,682
2014-01-15 2014-01-13 3.478 220,776 -3,278 0.06% 767,778
2014-01-13 2014-01-09 3.523 224,054 -5,463 0.06% 789,430
2014-01-07 2014-01-03 3.478 229,517 +29,502 0.06% 798,176
2014-01-06 2014-01-02 3.478 200,015 +10,927 0.05% 695,579
2014-01-03 2013-12-31 3.752 189,088 -27,317 0.05% 709,493
2014-01-02 2013-12-27 3.386 216,405 -5,464 0.05% 732,772
2013-12-30 2013-12-24 3.249 221,869 -22,946 0.06% 720,817
2013-12-13 2013-12-11 3.523 244,815 +10,927 0.06% 862,579
2013-12-05 2013-12-03 3.478 233,888 -16,391 0.06% 813,376
2013-12-03 2013-11-29 3.523 250,279 -8,741 0.06% 881,831
2013-12-02 2013-11-28 3.386 259,020 +12,019 0.07% 877,072
2013-11-28 2013-11-26 3.340 247,001 +2,186 0.06% 825,072
2013-11-25 2013-11-21 3.478 244,815 +1,093 0.06% 851,376
2013-11-22 2013-11-20 3.295 243,722 +25,132 0.06% 802,966
2013-11-21 2013-11-19 3.432 218,590 +19,668 0.06% 750,173
2013-11-19 2013-11-15 3.478 198,922 +4,371 0.05% 691,777
2013-11-15 2013-11-13 3.432 194,551 +1,093 0.05% 667,674
2013-11-06 2013-11-04 3.157 193,458 -10,927 0.05% 610,810
2013-10-29 2013-10-25 3.157 204,385 -16,391 0.05% 645,310
2013-10-28 2013-10-24 2.974 220,776 +8,742 0.06% 656,652
2013-10-25 2013-10-23 3.020 212,034 +2,185 0.05% 640,353
2013-10-24 2013-10-22 2.974 209,849 +16,391 0.05% 624,152
2013-10-22 2013-10-18 3.203 193,458 +5,463 0.05% 619,662
2013-10-18 2013-10-16 3.386 187,995 -333,273 0.05% 636,573
2013-10-10 2013-10-08 3.020 521,268 -73 0.13% 1,574,255
2013-10-09 2013-10-07 3.157 521,341 +73 0.13% 1,646,042
2013-10-07 2013-10-03 3.249 521,268 +109,270 0.13% 1,693,516
2013-09-27 2013-09-25 3.066 411,998 -5,463 0.10% 1,263,106
2013-09-26 2013-09-24 3.112 417,461 -20,762 0.11% 1,298,957
2013-09-23 2013-09-18 2.883 438,223 +5,464 0.11% 1,263,298
2013-09-13 2013-09-11 2.974 432,759 +20,761 0.11% 1,287,151
2013-09-11 2013-09-09 3.066 411,998 -18,576 0.10% 1,263,106
2013-09-10 2013-09-06 2.883 430,574 -10,927 0.11% 1,241,247
2013-09-09 2013-09-05 2.745 441,501 +4,371 0.11% 1,212,140
2013-09-06 2013-09-04 2.745 437,130 +10,927 0.11% 1,200,140
2013-09-05 2013-09-03 2.745 426,203 -10,927 0.11% 1,170,140
2013-08-28 2013-08-26 2.745 437,130 +18,576 0.11% 1,200,140
2013-08-26 2013-08-22 2.837 418,554 -10,927 0.11% 1,187,444
2013-08-23 2013-08-21 2.974 429,481 +9,834 0.11% 1,277,401
2013-08-22 2013-08-20 2.883 419,647 -3,278 0.11% 1,209,747
2013-08-21 2013-08-19 2.654 422,925 -89,601 0.11% 1,122,435
2013-08-20 2013-08-16 2.471 512,526 +10,927 0.13% 1,266,426
2013-07-23 2013-07-19 2.288 501,599 -549,627 0.13% 1,147,616
2013-07-22 2013-07-18 2.215 1,051,226 -219,632 0.27% 2,328,153
2013-07-19 2013-07-17 2.279 1,270,858 +5,463 0.32% 2,895,986
2013-06-06 2013-06-04 2.196 1,265,395 +1,093 0.32% 2,779,312
2013-05-15 2013-05-13 2.334 1,264,302 +856,675 0.32% 2,950,469
2013-05-09 2013-05-07 2.334 407,627 -6,556 0.10% 951,269
2013-05-07 2013-05-03 2.471 414,183 +6,556 0.11% 1,023,425
2013-04-16 2013-04-12 3.295 407,627 +332,180 0.11% 1,342,967
2013-04-09 2013-04-05 3.203 75,447 -3,278 0.02% 241,663
2013-04-08 2013-04-03 3.432 78,725 -8,742 0.02% 270,174
2013-04-05 2013-04-02 3.432 87,467 -1,092 0.02% 300,176
2013-04-03 2013-03-28 3.569 88,559 -6,557 0.02% 316,080
2013-04-02 2013-03-27 3.569 95,116 -4,370 0.02% 339,483
2013-03-28 2013-03-26 3.569 99,486 -4,371 0.03% 355,080
2013-03-26 2013-03-22 3.478 103,857 -56,820 0.03% 361,176
2013-03-25 2013-03-21 3.112 160,677 -47,626 0.04% 499,957
2013-03-22 2013-03-20 3.066 208,303 -89,601 0.05% 638,617
2013-03-21 2013-03-19 2.974 297,904 -71,025 0.08% 886,053
2013-03-20 2013-03-18 3.020 368,929 -104,899 0.10% 1,114,184
2013-03-19 2013-03-15 3.066 473,828 -113,641 0.12% 1,452,665
2013-03-18 2013-03-14 3.020 587,469 -16,390 0.15% 1,774,185
2013-03-15 2013-03-13 3.066 603,859 -204,335 0.16% 1,851,315
2013-03-14 2013-03-12 2.883 808,194 -48,078 0.21% 2,329,840
2013-03-13 2013-03-11 3.112 856,272 +728,375 0.22% 2,664,346
2013-03-11 2013-03-07 3.112 127,897 +1,093 0.03% 397,960
2013-03-07 2013-03-05 3.112 126,804 +32,781 0.03% 394,559
2013-03-06 2013-03-04 3.066 94,023 -3,278 0.02% 288,256
2013-03-01 2013-02-27 2.929 97,301 -26,225 0.03% 284,949
2013-02-28 2013-02-26 2.837 123,526 +10,927 0.03% 350,445
2013-02-22 2013-02-20 3.203 112,599 -2,185 0.03% 360,664
2013-02-21 2013-02-19 3.203 114,784 -72,118 0.03% 367,663
2013-02-18 2013-02-14 2.700 186,902 +24,039 0.05% 504,587
2013-02-06 2013-02-04 2.791 162,863 +5,464 0.04% 454,593
2013-01-29 2013-01-25 2.974 157,399 -41,523 0.04% 468,150
2013-01-24 2013-01-22 2.700 198,922 -546,349 0.05% 537,038
2013-01-22 2013-01-18 2.517 745,271 +3,278 0.19% 1,875,629
2013-01-17 2013-01-15 2.608 741,993 +32,781 0.19% 1,935,284
2013-01-16 2013-01-14 2.745 709,212 +38,245 0.18% 1,947,141
2013-01-14 2013-01-10 2.883 670,967 +121,289 0.17% 1,934,246
2013-01-11 2013-01-09 2.929 549,678 +60,099 0.14% 1,609,750
2013-01-04 2013-01-02 2.745 489,579 +54,634 0.13% 1,344,139
2013-01-03 2012-12-31 2.883 434,945 +248,043 0.11% 1,253,848
2012-12-28 2012-12-24 3.112 186,902 -171,554 0.05% 581,558
2012-12-27 2012-12-20 2.745 358,456 +8,742 0.09% 984,141
2012-12-20 2012-12-18 2.517 349,714 +24,039 0.09% 880,128
2012-12-19 2012-12-17 2.517 325,675 +54,635 0.08% 819,629
2012-12-18 2012-12-14 2.517 271,040 +8,742 0.07% 682,128
2012-12-17 2012-12-13 2.471 262,298 +111,455 0.07% 648,125
2012-12-14 2012-12-12 2.517 150,843 +21,854 0.04% 379,628
2012-12-11 2012-12-07 2.425 128,989 +8,741 0.03% 312,823
2012-12-10 2012-12-06 2.425 120,248 -21,854 0.03% 291,624
2012-12-07 2012-12-05 2.425 142,102 -162,812 0.04% 344,624
2012-12-05 2012-12-03 2.087 304,914 -118,011 0.08% 636,227
2012-12-04 2012-11-30 2.105 422,925 -15,298 0.11% 890,207
2012-12-03 2012-11-29 2.123 438,223 -32,781 0.11% 930,429
2012-11-27 2012-11-23 1.913 471,004 +43,708 0.12% 900,888
2012-11-23 2012-11-21 1.986 427,296 +2,186 0.11% 848,572
2012-11-22 2012-11-20 2.087 425,110 +6,556 0.11% 887,026
2012-11-15 2012-11-13 2.096 418,554 +76,489 0.11% 877,177
2012-11-08 2012-11-06 2.105 342,065 +18,576 0.09% 720,007
2012-11-07 2012-11-05 2.105 323,489 +34,966 0.08% 680,906
2012-11-06 2012-11-02 2.105 288,523 +18,576 0.08% 607,307
2012-11-05 2012-11-01 1.876 269,947 +10,927 0.07% 506,445
2012-10-26 2012-10-24 1.830 259,020 +6,556 0.07% 474,093
2012-10-22 2012-10-18 1.876 252,464 +7,649 0.07% 473,645
2012-10-18 2012-10-16 1.958 244,815 +52,449 0.06% 479,459
2012-10-17 2012-10-15 1.849 192,366 -2,185 0.05% 355,615
2012-10-16 2012-10-12 1.693 194,551 +21,854 0.05% 329,386
2012-10-15 2012-10-11 1.611 172,697 +46,986 0.05% 278,162
2012-09-06 2012-09-04 1.373 125,711 +7,649 0.03% 172,570
2012-08-27 2012-08-23 1.455 118,062 -10,927 0.03% 171,794
2012-08-17 2012-08-15 1.419 128,989 +54,635 0.03% 182,972
2012-08-16 2012-08-14 1.419 74,354 -99,436 0.02% 105,472
2012-08-15 2012-08-13 1.272 173,790 -6,556 0.05% 221,075
2012-07-30 2012-07-26 1.098 180,346 +10,927 0.05% 198,056
2012-07-20 2012-07-18 1.071 169,419 +2,185 0.05% 181,404
2012-06-19 2012-06-15 1.281 167,234 -10,927 0.05% 214,266
2012-06-06 2012-06-04 1.144 178,161 +10,927 0.05% 203,809
2012-05-03 2012-04-30 1.162 167,234 +16,391 0.05% 194,370
2012-05-02 2012-04-27 1.217 150,843 +14,205 0.04% 183,602
2012-04-19 2012-04-17 1.419 136,638 -1,093 0.04% 193,822
2012-04-18 2012-04-16 1.455 137,731 -38,244 0.04% 200,414
2012-04-17 2012-04-13 1.300 175,975 +76,489 0.05% 228,686
2012-03-06 2012-03-02 1.181 99,486 +12,019 0.03% 117,450
2012-01-18 2012-01-16 1.135 87,467 -14,205 0.03% 99,258
2011-11-21 2011-11-17 1.062 101,672 -16,390 0.03% 107,934
2011-11-08 2011-11-04 0.979 118,062 -3,278 0.03% 115,610
2011-09-30 2011-09-27 1.007 121,340 +54,635 0.04% 122,151
2011-09-15 2011-09-12 0.943 66,705 -7,649 0.02% 62,878
2011-09-14 2011-09-09 0.943 74,354 -3,672 0.02% 70,088
2011-08-23 2011-08-19 0.933 78,026 +761 0.02% 72,835
2011-08-16 2011-08-12 0.970 77,265 -17,483 0.03% 74,953
2011-08-12 2011-08-10 0.924 94,748 +13,112 0.03% 87,577
2011-07-26 2011-07-22 1.007 81,636 +12,020 0.03% 82,182
2011-07-11 2011-07-07 1.098 69,616 -2,185 0.02% 76,452
2011-04-04 2011-03-31 1.400 71,801 -6,557 0.02% 100,536
2011-03-28 2011-03-24 1.254 78,358 +6,557 0.03% 98,244
2011-03-22 2011-03-18 1.290 71,801 -8,742 0.02% 92,651
2011-03-17 2011-03-15 1.190 80,543 +8,742 0.03% 95,823
2011-02-22 2011-02-18 1.300 71,801 +2,185 0.02% 93,308
2011-01-27 2011-01-25 1.327 69,616 -19,852 0.02% 92,380
2011-01-19 2011-01-17 1.272 89,468 -9,834 0.03% 113,811
2011-01-18 2011-01-14 1.199 99,302 -10,927 0.03% 119,050
2011-01-13 2011-01-11 1.217 110,229 -138,773 0.04% 134,168
2011-01-12 2011-01-10 1.071 249,002 -27,317 0.09% 266,618
2011-01-03 2010-12-29 1.034 276,319 +10,927 0.10% 285,752
2010-12-30 2010-12-28 0.988 265,392 +16,390 0.09% 262,308
2010-12-23 2010-12-21 1.071 249,002 +27,318 0.09% 266,618
2010-12-06 2010-12-02 1.144 221,684 +43,708 0.08% 253,597
2010-12-02 2010-11-30 1.171 177,976 +33,873 0.06% 208,483
2010-11-23 2010-11-19 1.235 144,103 +10,927 0.05% 178,036
2010-11-19 2010-11-17 1.181 133,176 +21,854 0.05% 157,223
2010-11-17 2010-11-15 1.235 111,322 +3,672 0.04% 137,535
2010-11-10 2010-11-08 1.327 107,650 +32,781 0.04% 142,851
2010-10-20 2010-10-18 1.309 74,869 -68,840 0.03% 97,980
2010-10-05 2010-09-30 1.391 143,709 +68,840 0.05% 199,907
2010-09-29 2010-09-27 1.345 74,869 -54,635 0.03% 100,721
2010-09-28 2010-09-24 1.364 129,504 +12,019 0.04% 176,591
2010-09-27 2010-09-22 1.309 117,485 +21,854 0.04% 153,751
2010-09-24 2010-09-21 1.354 95,631 -22,946 0.03% 129,527
2010-09-22 2010-09-20 1.327 118,577 +43,708 0.04% 157,351
2010-09-21 2010-09-17 1.419 74,869 -64,470 0.03% 106,202
2010-09-13 2010-09-09 1.281 139,339 +3,279 0.05% 178,526
2010-09-09 2010-09-07 1.318 136,060 +21,854 0.05% 179,305
2010-09-08 2010-09-06 1.300 114,206 -21,854 0.04% 148,415
2010-09-07 2010-09-03 1.290 136,060 -81,953 0.05% 175,570
2010-08-30 2010-08-26 1.126 218,013 -49,171 0.08% 245,407
2010-08-27 2010-08-25 1.126 267,184 -25,132 0.09% 300,757
2010-08-23 2010-08-19 1.144 292,316 -18,576 0.10% 334,397
2010-08-05 2010-08-03 1.245 310,892 -10,927 0.11% 386,944
2010-08-04 2010-08-02 1.226 321,819 -10,927 0.11% 394,654
2010-07-16 2010-07-14 1.153 332,746 +73,211 0.12% 383,693
2010-06-21 2010-06-17 1.327 259,535 -9,835 0.09% 344,401
2010-06-14 2010-06-10 1.327 269,370 -52,117 0.09% 357,452
2010-06-09 2010-06-07 1.272 321,487 +32,781 0.11% 408,958
2010-06-08 2010-06-04 1.354 288,706 +66,654 0.10% 391,037
2010-06-07 2010-06-03 1.354 222,052 +45,894 0.08% 300,757
2010-06-04 2010-06-02 1.364 176,158 +10,926 0.06% 240,209
2010-06-03 2010-06-01 1.391 165,232 +99,436 0.06% 229,846
2010-05-31 2010-05-27 1.556 65,796 -51,357 0.02% 102,364
2010-05-28 2010-05-26 1.217 117,153 +51,357 0.04% 142,595
2010-05-27 2010-05-25 1.263 65,796 -8,742 0.02% 83,096
2010-05-06 2010-05-04 1.638 74,538 -21,854 0.03% 122,104
2010-04-28 2010-04-26 1.675 96,392 +21,854 0.03% 161,433
2010-04-09 2010-04-07 1.812 74,538 -2,185 0.03% 135,065
2010-04-07 2010-03-31 1.693 76,723 -10,927 0.03% 129,896
2010-04-01 2010-03-30 1.656 87,650 +13,112 0.03% 145,188
2010-03-29 2010-03-25 1.638 74,538 -4,370 0.03% 122,104
2010-03-19 2010-03-17 1.876 78,908 +10,927 0.03% 148,039
2010-03-18 2010-03-16 1.867 67,981 +4,370 0.02% 126,916
2010-03-17 2010-03-15 1.940 63,611 -52,449 0.02% 123,415
2010-03-16 2010-03-12 2.050 116,060 +36,059 0.04% 237,920
2010-03-03 2010-03-01 1.547 80,001 +9,834 0.03% 123,732
2010-03-01 2010-02-25 1.391 70,167 -21,854 0.03% 97,606
2010-02-25 2010-02-23 1.354 92,021 +21,854 0.04% 124,637
2010-02-09 2010-02-05 1.126 70,167 -121,289 0.03% 78,984
2010-02-01 2010-01-28 1.217 191,456 +32,781 0.07% 233,035
2010-01-20 2010-01-18 1.309 158,675 -26,225 0.06% 207,656
2010-01-12 2010-01-08 1.281 184,900 +65,562 0.07% 236,900
2010-01-11 2010-01-07 1.318 119,338 +21,854 0.05% 157,268
2010-01-08 2010-01-06 1.345 97,484 -76,489 0.04% 131,145
2010-01-07 2010-01-05 1.364 173,973 -76,489 0.07% 237,229
2010-01-05 2009-12-31 1.281 250,462 -5,463 0.10% 320,900
2009-12-30 2009-12-28 1.318 255,925 -226,189 0.10% 337,268
2009-12-29 2009-12-24 1.199 482,114 -9,834 0.20% 577,991
2009-12-23 2009-12-21 1.162 491,948 +48,079 0.20% 571,772
2009-12-22 2009-12-18 1.171 443,869 +55,727 0.18% 519,954
2009-12-17 2009-12-15 1.199 388,142 +21,854 0.16% 465,331
2009-12-15 2009-12-11 1.254 366,288 +10,927 0.15% 459,244
2009-12-14 2009-12-10 1.290 355,361 -65,562 0.15% 458,552
2009-12-11 2009-12-09 1.190 420,923 +21,854 0.17% 500,779
2009-12-10 2009-12-08 1.300 399,069 +43,708 0.16% 518,605
2009-12-09 2009-12-07 1.354 355,361 +17,483 0.15% 481,317
2009-12-08 2009-12-04 1.364 337,878 +4,371 0.14% 460,730
2009-12-07 2009-12-03 1.373 333,507 +43,708 0.14% 457,822
2009-12-04 2009-12-02 1.419 289,799 -80,860 0.12% 411,082
2009-12-02 2009-11-30 1.400 370,659 +3,278 0.15% 518,998
2009-12-01 2009-11-27 1.336 367,381 -10,927 0.15% 490,873
2009-11-30 2009-11-26 1.464 378,308 -3,278 0.16% 553,944
2009-11-27 2009-11-25 1.547 381,586 +2,186 0.16% 590,173
2009-11-26 2009-11-24 1.547 379,400 -79,767 0.16% 586,792
2009-11-25 2009-11-23 1.391 459,167 -10,927 0.19% 638,726
2009-11-24 2009-11-20 1.419 470,094 +55,727 0.19% 666,832
2009-11-23 2009-11-19 1.373 414,367 -21,854 0.17% 568,822
2009-11-20 2009-11-18 1.373 436,221 -104,898 0.18% 598,822
2009-11-19 2009-11-17 1.354 541,119 +16,390 0.22% 732,917
2009-11-18 2009-11-16 1.391 524,729 -98,343 0.22% 729,926
2009-11-17 2009-11-13 1.318 623,072 +144,236 0.26% 821,109
2009-11-16 2009-11-12 1.007 478,836 +3,278 0.20% 482,036
2009-11-13 2009-11-11 0.988 475,558 -41,522 0.20% 470,032
2009-11-11 2009-11-09 0.897 517,080 -3,278 0.21% 463,750
2009-11-10 2009-11-06 0.869 520,358 +87,416 0.21% 452,403
2009-11-09 2009-11-05 0.906 432,942 +32,781 0.18% 392,252
2009-11-06 2009-11-04 0.888 400,161 +95,064 0.16% 355,227
2009-11-02 2009-10-29 0.778 305,097 +19,669 0.13% 237,332
2009-10-29 2009-10-27 0.824 285,428 +12,019 0.12% 235,093
2009-10-28 2009-10-23 0.805 273,409 +35,630 0.11% 220,189
2009-10-27 2009-10-22 0.805 237,779 +10,927 0.10% 191,494
2009-10-22 2009-10-20 0.787 226,852 -38,244 0.09% 178,542
2009-10-16 2009-10-14 0.778 265,096 -206,520 0.11% 206,216
2009-10-13 2009-10-09 0.805 471,616 +36,059 0.19% 379,814
2009-10-12 2009-10-08 0.769 435,557 +10,927 0.18% 334,830
2009-10-05 2009-09-30 0.787 424,630 +32,781 0.17% 334,202
2009-09-30 2009-09-28 0.760 391,849 +19,668 0.16% 297,644
2009-09-29 2009-09-25 0.778 372,181 +43,708 0.15% 289,516
2009-09-28 2009-09-24 0.805 328,473 +26,225 0.14% 264,535
2009-09-25 2009-09-23 0.814 302,248 +32,781 0.12% 246,180
2009-09-11 2009-09-09 0.805 269,467 +54,635 0.11% 217,014
2009-09-10 2009-09-08 0.787 214,832 +21,854 0.09% 169,082
2009-09-09 2009-09-07 0.824 192,978 +29,503 0.08% 158,946
2009-09-08 2009-09-04 0.833 163,475 +32,781 0.07% 136,142
2009-09-07 2009-09-03 0.879 130,694 -43,708 0.05% 114,822
2009-08-11 2009-08-07 0.796 174,402 +32,781 0.07% 138,858
2009-08-07 2009-08-05 0.833 141,621 +43,707 0.06% 117,942
2009-08-05 2009-08-03 0.933 97,914 -43,707 0.04% 91,400
2009-07-31 2009-07-29 0.769 141,621 -26,225 0.06% 108,870
2009-07-29 2009-07-27 0.787 167,846 +43,708 0.07% 132,102
2009-07-28 2009-07-24 0.814 124,138 -1,093 0.05% 101,110
2009-07-24 2009-07-22 0.796 125,231 +27,317 0.05% 99,708
2009-07-22 2009-07-20 0.833 97,914 -27,317 0.04% 81,543
2009-07-21 2009-07-17 0.833 125,231 +4,371 0.05% 104,293
2009-07-17 2009-07-15 0.750 120,860 -32,781 0.05% 90,698
2009-07-16 2009-07-14 0.760 153,641 +32,781 0.06% 116,704
2009-07-14 2009-07-10 0.750 120,860 -5,464 0.05% 90,698
2009-07-09 2009-07-07 0.760 126,324 -66,654 0.05% 95,954
2009-07-06 2009-07-02 0.677 192,978 +43,708 0.08% 130,689
2009-07-03 2009-06-30 0.732 149,270 -80,860 0.06% 109,285
2009-07-02 2009-06-29 0.787 230,130 +65,562 0.09% 181,122
2009-06-29 2009-06-25 0.732 164,568 -10,927 0.07% 120,486
2009-06-26 2009-06-24 0.750 175,495 +10,927 0.07% 131,698
2009-06-24 2009-06-22 0.760 164,568 +21,854 0.07% 125,004
2009-06-19 2009-06-17 0.869 142,714 +1,093 0.06% 124,077
2009-06-17 2009-06-15 0.842 141,621 -9,835 0.06% 119,238
2009-06-15 2009-06-11 0.933 151,456 +16,391 0.06% 141,380
2009-06-12 2009-06-10 1.034 135,065 -16,391 0.06% 139,676
2009-06-11 2009-06-09 0.924 151,456 -217,447 0.06% 139,993
2009-06-10 2009-06-08 0.979 368,903 +34,967 0.15% 361,240
2009-06-09 2009-06-05 0.988 333,936 +185,758 0.14% 330,056
2009-06-08 2009-06-04 0.842 148,178 +65,562 0.06% 124,759
2009-06-04 2009-06-02 0.833 82,616 -36,937 0.03% 68,803
2009-06-03 2009-06-01 0.732 119,553 -1,020 0.05% 87,529
2009-06-02 2009-05-29 0.686 120,573 +15,225 0.05% 82,758
2009-05-27 2009-05-25 0.787 105,348 +26,674 0.04% 82,913
2009-05-21 2009-05-19 0.750 78,674 -65,562 0.04% 59,040
2009-05-20 2009-05-18 0.760 144,236 +56,820 0.07% 109,560
2009-05-19 2009-05-15 0.696 87,416 -187,944 0.04% 60,800
2009-05-18 2009-05-14 0.668 275,360 +196,686 0.14% 183,960
2009-05-11 2009-05-07 0.631 78,674 -5,464 0.04% 49,680
2009-05-07 2009-05-05 0.549 84,138 -32,781 0.04% 46,200
2009-04-29 2009-04-27 0.467 116,919 +32,781 0.06% 54,570
2009-04-22 2009-04-20 0.519 84,138 -1,979 0.04% 43,633
2009-04-21 2009-04-17 0.492 86,117 +5,592 0.04% 42,350
2009-01-16 2009-01-14 0.536 80,525 +11,184 0.04% 43,200
2009-01-09 2009-01-07 0.590 69,341 -11,184 0.03% 40,920
2008-11-21 2008-11-19 0.474 80,525 +11,184 0.04% 38,160
2008-09-10 2008-09-08 1.073 69,341 -22,368 0.03% 74,400
2008-08-11 2008-08-07 1.073 91,709 +22,368 0.05% 98,399
2008-03-14 2008-03-12 1.744 69,341 -46,973 0.03% 120,899
2008-02-18 2008-02-14 2.056 116,314 +11,184 0.06% 239,199
2008-01-28 2008-01-24 1.609 105,130 +16,776 0.05% 169,199
2008-01-16 2008-01-14 1.833 88,354 -7,829 0.04% 161,950
2008-01-15 2008-01-11 1.833 96,183 -11,184 0.05% 176,300
2008-01-14 2008-01-10 1.842 107,367 -14,539 0.05% 197,760
2008-01-11 2008-01-09 1.878 121,906 -11,185 0.06% 228,899
2008-01-07 2008-01-03 2.003 133,091 +22,369 0.07% 266,561
2008-01-02 2007-12-27 2.101 110,722 -22,369 0.05% 232,649
2007-12-13 2007-12-11 2.146 133,091 +30,197 0.07% 285,601
2007-12-06 2007-12-04 2.146 102,894 +22,369 0.05% 220,801
2007-11-14 2007-11-12 2.235 80,525 +11,184 0.04% 179,999
2007-10-26 2007-10-24 2.369 69,341 +11,184 0.03% 164,299
2007-10-22 2007-10-17 2.459 58,157 -45,855 0.03% 142,999
2007-10-16 2007-10-12 2.414 104,012 +23,487 0.05% 251,100
2007-10-05 2007-10-03 2.504 80,525 +11,184 0.04% 201,599
2007-10-03 2007-09-28 2.727 69,341 -11,184 0.03% 189,099
2007-10-02 2007-09-27 2.727 80,525 -50,329 0.04% 219,599
2007-09-28 2007-09-25 2.682 130,854 +50,329 0.06% 351,001
2007-09-27 2007-09-24 2.727 80,525 -64,868 0.04% 219,599
2007-09-18 2007-09-14 2.548 145,393 -3,355 0.07% 370,500
2007-09-17 2007-09-13 2.593 148,748 +11,184 0.07% 385,699
2007-09-14 2007-09-12 2.682 137,564 -3,355 0.07% 368,999
2007-09-11 2007-09-07 2.638 140,919 +3,355 0.07% 371,699
2007-09-10 2007-09-06 2.593 137,564 +1,118 0.07% 356,699
2007-09-07 2007-09-05 2.593 136,446 +33,552 0.07% 353,801
2007-09-06 2007-09-04 2.682 102,894 +12,303 0.05% 276,001
2007-09-05 2007-09-03 2.772 90,591 +12,302 0.04% 251,100
2007-08-20 2007-08-16 2.325 78,289 -33,552 0.04% 182,001
2007-08-16 2007-08-14 2.727 111,841 +12,303 0.05% 305,001
2007-08-15 2007-08-13 2.682 99,538 +3,355 0.05% 266,999
2007-08-14 2007-08-10 2.638 96,183 +21,250 0.05% 253,700
2007-08-13 2007-08-09 2.906 74,933 -22,369 0.04% 217,749
2007-08-10 2007-08-08 2.861 97,302 -39,144 0.05% 278,401
2007-08-09 2007-08-07 2.682 136,446 +39,144 0.07% 366,001
2007-08-07 2007-08-03 3.487 97,302 -3,355 0.05% 339,302
2007-08-03 2007-08-01 3.487 100,657 -16,776 0.05% 351,001
2007-08-01 2007-07-30 3.800 117,433 +4,474 0.06% 446,251
2007-07-30 2007-07-26 3.755 112,959 -23,487 0.06% 424,199
2007-07-25 2007-07-23 3.487 136,446 +5,592 0.07% 475,801
2007-07-24 2007-07-20 3.666 130,854 +14,540 0.06% 479,701
2007-07-16 2007-07-12 3.174 116,314 +11,184 0.06% 369,199
2007-06-26 2007-06-22 3.711 105,130 0.05% 390,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top