History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-10-06 | 2025-10-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-10-03 | 2025-09-30 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-10-02 | 2025-09-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-30 | 2025-09-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-29 | 2025-09-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-23 | 2025-09-19 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-09-18 | 2025-09-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-11 | 2025-09-09 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-10 | 2025-09-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-09 | 2025-09-05 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-08 | 2025-09-04 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-05 | 2025-09-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-04 | 2025-09-02 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-26 | 2025-08-22 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-25 | 2025-08-21 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-08-21 | 2025-08-19 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-20 | 2025-08-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-08-18 | 2025-08-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-15 | 2025-08-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-13 | 2025-08-11 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-12 | 2025-08-08 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-05 | 2025-08-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-01 | 2025-07-30 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-07-31 | 2025-07-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-30 | 2025-07-28 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-29 | 2025-07-25 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-07-28 | 2025-07-24 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-07-25 | 2025-07-23 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-07-24 | 2025-07-22 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-07-23 | 2025-07-21 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-07-22 | 2025-07-18 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-07-14 | 2025-07-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-10 | 2025-07-08 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-20 | 2025-06-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-19 | 2025-06-17 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-17 | 2025-06-13 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-16 | 2025-06-12 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-12 | 2025-06-10 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-11 | 2025-06-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-09 | 2025-06-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-30 | 2025-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-29 | 2025-05-27 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-28 | 2025-05-26 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-26 | 2025-05-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-21 | 2025-05-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-20 | 2025-05-16 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-19 | 2025-05-15 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-16 | 2025-05-14 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-15 | 2025-05-13 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-14 | 2025-05-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-05-09 | 2025-05-07 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-05-08 | 2025-05-06 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-05-07 | 2025-05-02 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-05-06 | 2025-04-30 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-02 | 2025-04-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-04-24 | 2025-04-22 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-23 | 2025-04-17 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-04-22 | 2025-04-16 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-04-17 | 2025-04-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-04-09 | 2025-04-07 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-04-08 | 2025-04-03 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-07 | 2025-04-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-03-31 | 2025-03-27 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-03-28 | 2025-03-26 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-24 | 2025-03-20 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-03-20 | 2025-03-18 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-03-14 | 2025-03-12 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-03-13 | 2025-03-11 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-10 | 2025-03-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-06 | 2025-03-04 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-03-03 | 2025-02-27 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-28 | 2025-02-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-24 | 2025-02-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-21 | 2025-02-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-02-20 | 2025-02-18 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-02-17 | 2025-02-13 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-14 | 2025-02-12 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-10 | 2025-02-06 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-07 | 2025-02-05 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-06 | 2025-02-04 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-27 | 2025-01-23 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-23 | 2025-01-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-16 | 2025-01-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-13 | 2025-01-09 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-01-09 | 2025-01-07 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-07 | 2025-01-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-06 | 2025-01-02 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-18 | 2024-12-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-12-16 | 2024-12-12 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-12-13 | 2024-12-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-12-12 | 2024-12-10 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-11 | 2024-12-09 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-12-05 | 2024-12-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-12-04 | 2024-12-02 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-12-03 | 2024-11-29 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-11-29 | 2024-11-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-15 | 2024-03-13 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-14 | 2024-03-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-03-01 | 2024-02-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-15 | 2024-02-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-02 | 2024-01-31 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-01 | 2024-01-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-01-31 | 2024-01-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-24 | 2024-01-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-19 | 2024-01-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-01-17 | 2024-01-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-01-15 | 2024-01-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-11 | 2024-01-09 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-01-09 | 2024-01-05 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-01-08 | 2024-01-04 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-01-05 | 2024-01-03 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-01-04 | 2024-01-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-01-03 | 2023-12-29 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-01-02 | 2023-12-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-12-29 | 2023-12-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2023-12-27 | 2023-12-21 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2023-12-22 | 2023-12-20 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2023-12-21 | 2023-12-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-20 | 2023-12-18 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2023-12-19 | 2023-12-15 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-18 | 2023-12-14 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-13 | 2023-12-11 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2023-12-12 | 2023-12-08 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2023-12-11 | 2023-12-07 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-12-07 | 2023-12-05 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2023-12-06 | 2023-12-04 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-12-01 | 2023-11-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-29 | 2023-11-27 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2023-11-28 | 2023-11-24 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2023-11-27 | 2023-11-23 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2023-11-22 | 2023-11-20 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2023-11-21 | 2023-11-17 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2023-11-20 | 2023-11-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-17 | 2023-11-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-16 | 2023-11-14 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2023-11-15 | 2023-11-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2023-11-14 | 2023-11-10 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-11-13 | 2023-11-09 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2023-11-10 | 2023-11-08 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2023-11-09 | 2023-11-07 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-11-08 | 2023-11-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-07 | 2023-11-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-06 | 2023-11-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-03 | 2023-11-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-02 | 2023-10-31 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-01 | 2023-10-30 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-31 | 2023-10-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-26 | 2023-10-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-25 | 2023-10-20 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-10-20 | 2023-10-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2023-10-19 | 2023-10-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2023-10-16 | 2023-10-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2023-10-13 | 2023-10-11 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2023-10-12 | 2023-10-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-10-09 | 2023-10-05 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-06 | 2023-10-04 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-05 | 2023-10-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-03 | 2023-09-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-27 | 2023-09-25 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2023-09-26 | 2023-09-22 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-09-22 | 2023-09-20 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-09-21 | 2023-09-19 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2023-09-20 | 2023-09-18 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2023-09-19 | 2023-09-15 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-15 | 2023-09-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-09-14 | 2023-09-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-09-11 | 2023-09-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-09-06 | 2023-09-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-08-31 | 2023-08-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-08-29 | 2023-08-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-08-25 | 2023-08-23 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-08-24 | 2023-08-22 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-08-23 | 2023-08-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-08-22 | 2023-08-18 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-08-21 | 2023-08-17 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-08-16 | 2023-08-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-08-14 | 2023-08-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-08-11 | 2023-08-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-08-10 | 2023-08-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-08-09 | 2023-08-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-07 | 2023-08-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-08-01 | 2023-07-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-28 | 2023-07-26 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-07-26 | 2023-07-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-07-25 | 2023-07-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-24 | 2023-07-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-21 | 2023-07-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-20 | 2023-07-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-07-19 | 2023-07-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-18 | 2023-07-13 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-14 | 2023-07-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-13 | 2023-07-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-12 | 2023-07-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-11 | 2023-07-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-10 | 2023-07-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-05 | 2023-07-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-04 | 2023-06-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-03 | 2023-06-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-30 | 2023-06-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-29 | 2023-06-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-27 | 2023-06-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-26 | 2023-06-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-23 | 2023-06-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-21 | 2023-06-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-06-20 | 2023-06-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-06-19 | 2023-06-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-16 | 2023-06-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-15 | 2023-06-13 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-14 | 2023-06-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-06-13 | 2023-06-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-06-12 | 2023-06-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-09 | 2023-06-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-07 | 2023-06-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-06 | 2023-06-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-05 | 2023-06-01 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-02 | 2023-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-01 | 2023-05-30 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-05-25 | 2023-05-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-24 | 2023-05-22 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-05-23 | 2023-05-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-22 | 2023-05-18 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-05-19 | 2023-05-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-05-18 | 2023-05-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-16 | 2023-05-12 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-12 | 2023-05-10 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-05-11 | 2023-05-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-05-09 | 2023-05-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-05-08 | 2023-05-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-05-05 | 2023-05-03 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-05-04 | 2023-05-02 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-05-03 | 2023-04-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-02 | 2023-04-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-04-27 | 2023-04-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-26 | 2023-04-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-04-25 | 2023-04-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-24 | 2023-04-20 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-04-21 | 2023-04-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-04-20 | 2023-04-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-04-19 | 2023-04-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-04-18 | 2023-04-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-04-17 | 2023-04-13 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-04-14 | 2023-04-12 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-04-13 | 2023-04-11 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-04-12 | 2023-04-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-04-11 | 2023-04-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-04-06 | 2023-04-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-04-04 | 2023-03-31 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-04-03 | 2023-03-30 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-03-31 | 2023-03-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-03-30 | 2023-03-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-03-29 | 2023-03-27 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-03-28 | 2023-03-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-03-27 | 2023-03-23 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-03-24 | 2023-03-22 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-03-23 | 2023-03-21 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-03-22 | 2023-03-20 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-03-21 | 2023-03-17 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-03-20 | 2023-03-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-03-17 | 2023-03-15 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-03-16 | 2023-03-14 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-03-15 | 2023-03-13 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-03-14 | 2023-03-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-03-13 | 2023-03-09 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-03-10 | 2023-03-08 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-03-08 | 2023-03-06 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-03-07 | 2023-03-03 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-03-06 | 2023-03-02 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-03-02 | 2023-02-28 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-03-01 | 2023-02-27 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-02-28 | 2023-02-24 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-02-27 | 2023-02-23 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-02-24 | 2023-02-22 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-02-22 | 2023-02-20 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-02-21 | 2023-02-17 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-02-20 | 2023-02-16 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-02-17 | 2023-02-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-02-16 | 2023-02-14 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-02-15 | 2023-02-13 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-02-14 | 2023-02-10 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-02-10 | 2023-02-08 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-02-09 | 2023-02-07 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-02-08 | 2023-02-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-02-07 | 2023-02-03 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-02-06 | 2023-02-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-02-03 | 2023-02-01 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-02-02 | 2023-01-31 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-02-01 | 2023-01-30 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-01-31 | 2023-01-27 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-01-30 | 2023-01-26 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-01-27 | 2023-01-20 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-01-26 | 2023-01-19 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-01-20 | 2023-01-18 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-01-19 | 2023-01-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-01-18 | 2023-01-16 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-01-17 | 2023-01-13 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-01-16 | 2023-01-12 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-01-13 | 2023-01-11 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-01-12 | 2023-01-10 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-01-10 | 2023-01-06 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2023-01-09 | 2023-01-05 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-01-06 | 2023-01-04 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-01-05 | 2023-01-03 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-01-04 | 2022-12-30 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-01-03 | 2022-12-29 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2022-12-30 | 2022-12-28 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2022-12-29 | 2022-12-23 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2022-12-28 | 2022-12-22 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2022-12-23 | 2022-12-21 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2022-12-22 | 2022-12-20 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2022-12-21 | 2022-12-19 | 1.430 | 16,000 | -10,000 | 0.00% | 22,880 |
| 2022-12-20 | 2022-12-16 | 1.450 | 26,000 | +10,000 | 0.00% | 37,700 |
| 2022-11-17 | 2022-11-15 | 2.200 | 16,000 | +10,000 | 0.00% | 35,200 |
| 2021-06-10 | 2021-06-08 | 6.400 | 6,000 | -93 | 0.00% | 38,403 |
| 2021-04-19 | 2021-04-15 | 4.185 | 6,093 | +1,015 | 0.00% | 25,499 |
| 2020-08-12 | 2020-08-10 | 3.988 | 5,078 | -2,031 | 0.00% | 20,251 |
| 2020-06-11 | 2020-06-09 | 3.266 | 7,109 | -392 | 0.00% | 23,219 |
| 2020-04-09 | 2020-04-07 | 2.893 | 7,501 | -1,072 | 0.00% | 21,700 |
| 2020-04-01 | 2020-03-30 | 2.986 | 8,573 | +1,072 | 0.00% | 25,601 |
| 2017-07-19 | 2017-07-17 | 2.072 | 7,501 | -5,358 | 0.00% | 15,540 |
| 2016-02-23 | 2016-02-19 | 2.044 | 12,859 | -10,716 | 0.00% | 26,280 |
| 2015-10-23 | 2015-10-20 | 2.324 | 23,575 | -10,716 | 0.01% | 54,781 |
| 2015-10-20 | 2015-10-16 | 2.333 | 34,291 | +10,716 | 0.01% | 80,001 |
| 2015-10-19 | 2015-10-15 | 2.426 | 23,575 | -5,358 | 0.01% | 57,201 |
| 2015-10-16 | 2015-10-14 | 2.380 | 28,933 | +5,358 | 0.01% | 68,851 |
| 2015-09-25 | 2015-09-23 | 2.800 | 23,575 | -10,716 | 0.01% | 66,001 |
| 2015-09-22 | 2015-09-18 | 2.660 | 34,291 | -10,715 | 0.01% | 91,201 |
| 2015-09-21 | 2015-09-17 | 2.426 | 45,006 | -10,716 | 0.01% | 109,199 |
| 2015-09-18 | 2015-09-16 | 2.426 | 55,722 | +10,716 | 0.01% | 135,200 |
| 2015-09-16 | 2015-09-14 | 2.473 | 45,006 | +10,715 | 0.01% | 111,299 |
| 2015-09-15 | 2015-09-11 | 2.426 | 34,291 | +10,716 | 0.01% | 83,201 |
| 2015-09-07 | 2015-09-02 | 1.894 | 23,575 | -10,716 | 0.01% | 44,661 |
| 2015-09-01 | 2015-08-28 | 2.137 | 34,291 | -144,663 | 0.01% | 73,281 |
| 2015-08-31 | 2015-08-27 | 2.090 | 178,954 | +53,579 | 0.04% | 374,081 |
| 2015-08-28 | 2015-08-26 | 1.530 | 125,375 | -10,716 | 0.03% | 191,880 |
| 2015-08-26 | 2015-08-24 | 1.838 | 136,091 | -123,231 | 0.03% | 250,191 |
| 2015-08-24 | 2015-08-20 | 2.268 | 259,322 | +37,505 | 0.06% | 588,060 |
| 2015-08-17 | 2015-08-13 | 2.846 | 221,817 | +32,148 | 0.05% | 631,350 |
| 2015-08-11 | 2015-08-07 | 3.173 | 189,669 | -76,083 | 0.04% | 601,799 |
| 2015-08-06 | 2015-08-04 | 3.266 | 265,752 | +5,358 | 0.06% | 868,001 |
| 2015-08-05 | 2015-08-03 | 3.266 | 260,394 | -32,147 | 0.06% | 850,501 |
| 2015-08-04 | 2015-07-31 | 3.360 | 292,541 | +5,358 | 0.07% | 982,800 |
| 2015-07-30 | 2015-07-28 | 3.546 | 287,183 | -48,221 | 0.07% | 1,018,399 |
| 2015-07-29 | 2015-07-27 | 3.360 | 335,404 | -5,358 | 0.08% | 1,126,799 |
| 2015-07-28 | 2015-07-24 | 3.733 | 340,762 | +45,006 | 0.08% | 1,272,000 |
| 2015-07-27 | 2015-07-23 | 4.059 | 295,756 | -34,290 | 0.07% | 1,200,601 |
| 2015-07-24 | 2015-07-22 | 3.919 | 330,046 | -21,432 | 0.08% | 1,293,599 |
| 2015-07-22 | 2015-07-20 | 3.593 | 351,478 | -10,716 | 0.08% | 1,262,800 |
| 2015-07-16 | 2015-07-14 | 3.593 | 362,194 | -10,715 | 0.08% | 1,301,301 |
| 2015-07-15 | 2015-07-13 | 3.453 | 372,909 | -32,148 | 0.09% | 1,287,598 |
| 2015-07-14 | 2015-07-10 | 3.500 | 405,057 | +101,800 | 0.09% | 1,417,501 |
| 2015-07-13 | 2015-07-09 | 3.313 | 303,257 | +101,800 | 0.07% | 1,004,651 |
| 2015-07-10 | 2015-07-08 | 3.126 | 201,457 | -192,884 | 0.05% | 629,801 |
| 2015-07-09 | 2015-07-07 | 3.266 | 394,341 | -141,448 | 0.09% | 1,288,000 |
| 2015-07-08 | 2015-07-06 | 3.266 | 535,789 | -10,716 | 0.12% | 1,749,999 |
| 2015-07-07 | 2015-07-03 | 3.406 | 546,505 | -64,295 | 0.13% | 1,861,499 |
| 2015-07-06 | 2015-07-02 | 3.873 | 610,800 | -64,295 | 0.14% | 2,365,500 |
| 2015-07-03 | 2015-06-30 | 4.013 | 675,095 | +128,590 | 0.16% | 2,709,001 |
| 2015-07-02 | 2015-06-29 | 4.059 | 546,505 | +9,644 | 0.13% | 2,218,499 |
| 2015-06-30 | 2015-06-26 | 4.386 | 536,861 | +64,295 | 0.12% | 2,354,700 |
| 2015-06-29 | 2015-06-25 | 4.479 | 472,566 | +53,579 | 0.11% | 2,116,799 |
| 2015-06-23 | 2015-06-19 | 4.199 | 418,987 | -64,295 | 0.10% | 1,759,499 |
| 2015-06-19 | 2015-06-17 | 3.919 | 483,282 | +54,650 | 0.11% | 1,894,200 |
| 2015-06-18 | 2015-06-16 | 3.873 | 428,632 | -27,861 | 0.10% | 1,660,002 |
| 2015-06-17 | 2015-06-15 | 3.966 | 456,493 | -53,579 | 0.11% | 1,810,502 |
| 2015-06-16 | 2015-06-12 | 4.059 | 510,072 | +26,790 | 0.12% | 2,070,602 |
| 2015-06-12 | 2015-06-10 | 3.919 | 483,282 | -88,941 | 0.11% | 1,894,200 |
| 2015-06-11 | 2015-06-09 | 3.826 | 572,223 | -32,147 | 0.13% | 2,189,400 |
| 2015-06-10 | 2015-06-08 | 4.339 | 604,370 | -10,716 | 0.14% | 2,622,598 |
| 2015-06-09 | 2015-06-05 | 4.386 | 615,086 | -24,647 | 0.14% | 2,697,799 |
| 2015-06-08 | 2015-06-04 | 4.386 | 639,733 | -21,431 | 0.15% | 2,805,902 |
| 2015-06-04 | 2015-06-02 | 4.853 | 661,164 | -107,158 | 0.15% | 3,208,399 |
| 2015-06-03 | 2015-06-01 | 4.853 | 768,322 | +85,726 | 0.18% | 3,728,400 |
| 2015-06-02 | 2015-05-29 | 4.573 | 682,596 | +178,954 | 0.16% | 3,121,301 |
| 2015-06-01 | 2015-05-28 | 4.573 | 503,642 | -155,379 | 0.12% | 2,303,000 |
| 2015-05-29 | 2015-05-27 | 4.526 | 659,021 | -117,874 | 0.15% | 2,982,750 |
| 2015-05-27 | 2015-05-22 | 3.873 | 776,895 | -150,021 | 0.18% | 3,008,751 |
| 2015-05-26 | 2015-05-21 | 3.686 | 926,916 | +5,358 | 0.22% | 3,416,751 |
| 2015-05-22 | 2015-05-20 | 3.826 | 921,558 | +53,579 | 0.21% | 3,526,001 |
| 2015-05-21 | 2015-05-19 | 3.826 | 867,979 | +107,158 | 0.20% | 3,321,000 |
| 2015-05-20 | 2015-05-18 | 4.013 | 760,821 | -19,288 | 0.18% | 3,053,000 |
| 2015-05-19 | 2015-05-15 | 3.966 | 780,109 | -66,974 | 0.18% | 3,093,998 |
| 2015-05-18 | 2015-05-14 | 3.826 | 847,083 | +185,383 | 0.20% | 3,241,050 |
| 2015-05-15 | 2015-05-13 | 4.059 | 661,700 | -259,322 | 0.15% | 2,686,125 |
| 2015-05-14 | 2015-05-12 | 4.013 | 921,022 | +328,975 | 0.21% | 3,695,850 |
| 2015-05-13 | 2015-05-11 | 3.360 | 592,047 | +129,661 | 0.14% | 1,988,999 |
| 2015-05-12 | 2015-05-08 | 3.360 | 462,386 | +222,888 | 0.11% | 1,553,399 |
| 2015-05-11 | 2015-05-07 | 3.453 | 239,498 | +136,091 | 0.06% | 826,950 |
| 2015-04-28 | 2015-04-24 | 2.380 | 103,407 | +9,701 | 0.02% | 246,074 |
| 2015-04-27 | 2015-04-23 | 2.314 | 93,706 | -155,379 | 0.02% | 216,868 |
| 2015-04-24 | 2015-04-22 | 2.566 | 249,085 | -192,884 | 0.06% | 639,228 |
| 2015-04-23 | 2015-04-21 | 2.753 | 441,969 | +170,860 | 0.10% | 1,216,717 |
| 2015-04-21 | 2015-04-17 | 2.277 | 271,109 | -53,579 | 0.07% | 617,319 |
| 2015-04-14 | 2015-04-10 | 1.586 | 324,688 | +32,147 | 0.08% | 515,099 |
| 2015-04-13 | 2015-04-09 | 1.596 | 292,541 | -4,286 | 0.07% | 466,830 |
| 2015-04-10 | 2015-04-08 | 1.726 | 296,827 | +32,147 | 0.08% | 512,449 |
| 2015-04-09 | 2015-04-02 | 1.670 | 264,680 | +35,362 | 0.07% | 442,130 |
| 2015-04-08 | 2015-04-01 | 1.493 | 229,318 | +108,230 | 0.06% | 342,400 |
| 2015-04-01 | 2015-03-30 | 1.167 | 121,088 | +21,431 | 0.03% | 141,250 |
| 2015-03-18 | 2015-03-16 | 1.297 | 99,657 | -107,158 | 0.03% | 129,270 |
| 2015-03-13 | 2015-03-11 | 1.162 | 206,815 | -107,158 | 0.05% | 240,373 |
| 2015-03-12 | 2015-03-10 | 1.199 | 313,973 | -6,187 | 0.08% | 376,412 |
| 2015-03-11 | 2015-03-09 | 1.272 | 320,160 | +218,539 | 0.08% | 407,269 |
| 2015-02-24 | 2015-02-18 | 1.098 | 101,621 | +1,093 | 0.03% | 111,600 |
| 2015-02-12 | 2015-02-10 | 1.043 | 100,528 | +57,913 | 0.03% | 104,880 |
| 2015-02-05 | 2015-02-03 | 1.052 | 42,615 | -76,489 | 0.01% | 44,850 |
| 2015-01-29 | 2015-01-27 | 1.254 | 119,104 | +76,489 | 0.03% | 149,330 |
| 2015-01-23 | 2015-01-21 | 1.181 | 42,615 | -1,093 | 0.01% | 50,310 |
| 2015-01-12 | 2015-01-08 | 1.537 | 43,708 | +22,947 | 0.01% | 67,200 |
| 2015-01-06 | 2015-01-02 | 2.517 | 20,761 | -10,927 | 0.01% | 52,249 |
| 2015-01-05 | 2014-12-31 | 2.700 | 31,688 | -10,927 | 0.01% | 85,549 |
| 2014-11-03 | 2014-10-30 | 2.929 | 42,615 | -28,410 | 0.01% | 124,799 |
| 2014-10-30 | 2014-10-28 | 2.929 | 71,025 | -8,742 | 0.02% | 207,999 |
| 2014-10-27 | 2014-10-23 | 2.745 | 79,767 | -5,463 | 0.02% | 219,000 |
| 2014-10-20 | 2014-10-16 | 2.791 | 85,230 | -12,020 | 0.02% | 237,899 |
| 2014-10-07 | 2014-10-03 | 2.929 | 97,250 | -16,391 | 0.02% | 284,800 |
| 2014-10-06 | 2014-09-30 | 2.974 | 113,641 | -13,112 | 0.03% | 338,001 |
| 2014-08-22 | 2014-08-20 | 2.608 | 126,753 | +49,171 | 0.03% | 330,600 |
| 2014-04-25 | 2014-04-23 | 3.661 | 77,582 | +5,464 | 0.02% | 284,002 |
| 2014-04-01 | 2014-03-28 | 3.981 | 72,118 | -15,298 | 0.02% | 287,100 |
| 2014-03-27 | 2014-03-25 | 3.752 | 87,416 | -10,927 | 0.02% | 328,001 |
| 2014-03-26 | 2014-03-24 | 3.752 | 98,343 | +4,371 | 0.02% | 369,001 |
| 2014-03-25 | 2014-03-21 | 3.844 | 93,972 | +16,390 | 0.02% | 361,200 |
| 2014-03-24 | 2014-03-20 | 3.569 | 77,582 | +5,464 | 0.02% | 276,902 |
| 2014-03-17 | 2014-03-13 | 3.569 | 72,118 | +10,927 | 0.02% | 257,400 |
| 2014-01-07 | 2014-01-03 | 3.478 | 61,191 | +13,112 | 0.02% | 212,800 |
| 2014-01-06 | 2014-01-02 | 3.478 | 48,079 | +6,556 | 0.01% | 167,201 |
| 2013-11-26 | 2013-11-22 | 3.340 | 41,523 | -1,835 | 0.01% | 138,702 |
| 2013-10-25 | 2013-10-23 | 3.020 | 43,358 | +7,649 | 0.01% | 130,943 |
| 2013-10-23 | 2013-10-21 | 3.020 | 35,709 | +21,854 | 0.01% | 107,843 |
| 2013-09-27 | 2013-09-25 | 3.066 | 13,855 | +7,648 | 0.00% | 42,477 |
| 2013-08-20 | 2013-08-16 | 2.471 | 6,207 | -54,634 | 0.00% | 15,337 |
| 2013-08-19 | 2013-08-15 | 2.196 | 60,841 | +54,634 | 0.02% | 133,631 |
| 2013-06-06 | 2013-06-04 | 2.196 | 6,207 | -93,972 | 0.00% | 13,633 |
| 2013-06-05 | 2013-06-03 | 2.196 | 100,179 | +3,279 | 0.03% | 220,033 |
| 2013-05-29 | 2013-05-27 | 2.196 | 96,900 | +25,132 | 0.02% | 212,831 |
| 2013-05-13 | 2013-05-09 | 2.334 | 71,768 | +32,781 | 0.02% | 167,483 |
| 2012-12-19 | 2012-12-17 | 2.517 | 38,987 | -20,762 | 0.01% | 98,119 |
| 2012-12-18 | 2012-12-14 | 2.517 | 59,749 | -12,019 | 0.02% | 150,371 |
| 2012-12-17 | 2012-12-13 | 2.471 | 71,768 | +32,781 | 0.02% | 177,335 |
| 2012-12-11 | 2012-12-07 | 2.425 | 38,987 | -21,854 | 0.01% | 94,551 |
| 2012-12-10 | 2012-12-06 | 2.425 | 60,841 | -43,708 | 0.02% | 147,551 |
| 2012-11-30 | 2012-11-28 | 2.013 | 104,549 | +98,342 | 0.03% | 210,495 |
| 2012-10-16 | 2012-10-12 | 1.693 | 6,207 | -16,390 | 0.00% | 10,509 |
| 2012-01-19 | 2012-01-17 | 1.135 | 22,597 | -10,927 | 0.01% | 25,643 |
| 2011-10-27 | 2011-10-25 | 0.869 | 33,524 | -10,927 | 0.01% | 29,146 |
| 2011-10-24 | 2011-10-20 | 0.906 | 44,451 | +10,927 | 0.01% | 40,273 |
| 2009-11-27 | 2009-11-25 | 1.547 | 33,524 | -34,966 | 0.01% | 51,849 |
| 2009-11-26 | 2009-11-24 | 1.547 | 68,490 | +34,966 | 0.03% | 105,929 |
| 2009-09-07 | 2009-09-03 | 0.879 | 33,524 | -327,809 | 0.01% | 29,453 |
| 2009-08-14 | 2009-08-12 | 0.760 | 361,333 | +54,635 | 0.15% | 274,464 |
| 2009-07-10 | 2009-07-08 | 0.732 | 306,698 | -54,635 | 0.13% | 224,544 |
| 2009-06-24 | 2009-06-22 | 0.760 | 361,333 | +109,270 | 0.15% | 274,464 |
| 2009-06-23 | 2009-06-19 | 0.787 | 252,063 | +163,904 | 0.10% | 198,384 |
| 2009-06-22 | 2009-06-18 | 0.787 | 88,159 | +54,635 | 0.04% | 69,385 |
| 2009-06-12 | 2009-06-10 | 1.034 | 33,524 | -109,270 | 0.01% | 34,668 |
| 2009-06-05 | 2009-06-03 | 0.796 | 142,794 | +109,270 | 0.06% | 113,692 |
| 2009-04-22 | 2009-04-20 | 0.519 | 33,524 | -789 | 0.02% | 17,385 |
| 2007-08-07 | 2007-08-03 | 3.487 | 34,313 | -5,592 | 0.02% | 119,653 |
| 2007-07-03 | 2007-06-28 | 3.577 | 39,905 | -2,237 | 0.02% | 142,721 |
| 2007-06-28 | 2007-06-26 | 3.577 | 42,142 | -5,592 | 0.02% | 150,721 |
| 2007-06-26 | 2007-06-22 | 3.711 | 47,734 | 0.02% | 177,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy