History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-10-13 | 2025-10-09 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-10-10 | 2025-10-08 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-10-09 | 2025-10-06 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-10-08 | 2025-10-03 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-10-06 | 2025-10-02 | 0.131 | 45,399,100 | +0 | 2.37% | 5,947,282 |
| 2025-10-03 | 2025-09-30 | 0.131 | 45,399,100 | +0 | 2.37% | 5,947,282 |
| 2025-10-02 | 2025-09-29 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-09-30 | 2025-09-26 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-09-29 | 2025-09-25 | 0.115 | 45,399,100 | +0 | 2.37% | 5,220,896 |
| 2025-09-26 | 2025-09-24 | 0.132 | 45,399,100 | +0 | 2.37% | 5,992,681 |
| 2025-09-25 | 2025-09-23 | 0.132 | 45,399,100 | +0 | 2.37% | 5,992,681 |
| 2025-09-24 | 2025-09-22 | 0.134 | 45,399,100 | +0 | 2.37% | 6,083,479 |
| 2025-09-23 | 2025-09-19 | 0.134 | 45,399,100 | +0 | 2.37% | 6,083,479 |
| 2025-09-22 | 2025-09-18 | 0.130 | 45,399,100 | +0 | 2.37% | 5,901,883 |
| 2025-09-19 | 2025-09-17 | 0.131 | 45,399,100 | +0 | 2.37% | 5,947,282 |
| 2025-09-18 | 2025-09-16 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-09-17 | 2025-09-15 | 0.116 | 45,399,100 | +0 | 2.37% | 5,266,296 |
| 2025-09-16 | 2025-09-12 | 0.116 | 45,399,100 | +0 | 2.37% | 5,266,296 |
| 2025-09-15 | 2025-09-11 | 0.115 | 45,399,100 | +0 | 2.37% | 5,220,896 |
| 2025-09-12 | 2025-09-10 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-09-11 | 2025-09-09 | 0.117 | 45,399,100 | +0 | 2.37% | 5,311,695 |
| 2025-09-10 | 2025-09-08 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-09-09 | 2025-09-05 | 0.122 | 45,399,100 | +0 | 2.37% | 5,538,690 |
| 2025-09-08 | 2025-09-04 | 0.124 | 45,399,100 | +0 | 2.37% | 5,629,488 |
| 2025-09-05 | 2025-09-03 | 0.123 | 45,399,100 | +0 | 2.37% | 5,584,089 |
| 2025-09-04 | 2025-09-02 | 0.123 | 45,399,100 | +0 | 2.37% | 5,584,089 |
| 2025-09-03 | 2025-09-01 | 0.123 | 45,399,100 | +0 | 2.37% | 5,584,089 |
| 2025-09-02 | 2025-08-29 | 0.130 | 45,399,100 | +0 | 2.37% | 5,901,883 |
| 2025-09-01 | 2025-08-28 | 0.123 | 45,399,100 | +0 | 2.37% | 5,584,089 |
| 2025-08-29 | 2025-08-27 | 0.123 | 45,399,100 | +0 | 2.37% | 5,584,089 |
| 2025-08-28 | 2025-08-26 | 0.125 | 45,399,100 | +0 | 2.37% | 5,674,888 |
| 2025-08-27 | 2025-08-25 | 0.134 | 45,399,100 | +0 | 2.37% | 6,083,479 |
| 2025-08-26 | 2025-08-22 | 0.134 | 45,399,100 | +0 | 2.37% | 6,083,479 |
| 2025-08-25 | 2025-08-21 | 0.134 | 45,399,100 | +0 | 2.37% | 6,083,479 |
| 2025-08-22 | 2025-08-20 | 0.128 | 45,399,100 | +0 | 2.37% | 5,811,085 |
| 2025-08-21 | 2025-08-19 | 0.139 | 45,399,100 | +0 | 2.37% | 6,310,475 |
| 2025-08-20 | 2025-08-18 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-08-19 | 2025-08-15 | 0.128 | 45,399,100 | +0 | 2.37% | 5,811,085 |
| 2025-08-18 | 2025-08-14 | 0.118 | 45,399,100 | +0 | 2.37% | 5,357,094 |
| 2025-08-15 | 2025-08-13 | 0.118 | 45,399,100 | +0 | 2.37% | 5,357,094 |
| 2025-08-14 | 2025-08-12 | 0.118 | 45,399,100 | +0 | 2.37% | 5,357,094 |
| 2025-08-13 | 2025-08-11 | 0.118 | 45,399,100 | +0 | 2.37% | 5,357,094 |
| 2025-08-12 | 2025-08-08 | 0.121 | 45,399,100 | +0 | 2.37% | 5,493,291 |
| 2025-08-11 | 2025-08-07 | 0.129 | 45,399,100 | +0 | 2.37% | 5,856,484 |
| 2025-08-08 | 2025-08-06 | 0.126 | 45,399,100 | +0 | 2.37% | 5,720,287 |
| 2025-08-07 | 2025-08-05 | 0.120 | 45,399,100 | +0 | 2.37% | 5,447,892 |
| 2025-08-06 | 2025-08-04 | 0.118 | 45,399,100 | +0 | 2.37% | 5,357,094 |
| 2025-08-05 | 2025-08-01 | 0.139 | 45,399,100 | +0 | 2.37% | 6,310,475 |
| 2025-08-04 | 2025-07-31 | 0.139 | 45,399,100 | +0 | 2.37% | 6,310,475 |
| 2025-08-01 | 2025-07-30 | 0.137 | 45,399,100 | +0 | 2.37% | 6,219,677 |
| 2025-07-31 | 2025-07-29 | 0.152 | 45,399,100 | +0 | 2.37% | 6,900,663 |
| 2025-07-30 | 2025-07-28 | 0.154 | 45,399,100 | +0 | 2.37% | 6,991,461 |
| 2025-07-29 | 2025-07-25 | 0.143 | 45,399,100 | +0 | 2.37% | 6,492,071 |
| 2025-07-28 | 2025-07-24 | 0.156 | 45,399,100 | +0 | 2.37% | 7,082,260 |
| 2025-07-25 | 2025-07-23 | 0.157 | 45,399,100 | +0 | 2.37% | 7,127,659 |
| 2025-07-24 | 2025-07-22 | 0.143 | 45,399,100 | +0 | 2.37% | 6,492,071 |
| 2025-07-23 | 2025-07-21 | 0.111 | 45,399,100 | +0 | 2.37% | 5,039,300 |
| 2025-07-22 | 2025-07-18 | 0.119 | 45,399,100 | +0 | 2.37% | 5,402,493 |
| 2025-07-21 | 2025-07-17 | 0.105 | 45,399,100 | +0 | 2.37% | 4,766,906 |
| 2025-07-18 | 2025-07-16 | 0.093 | 45,399,100 | +0 | 2.37% | 4,222,116 |
| 2025-07-17 | 2025-07-15 | 0.094 | 45,399,100 | +0 | 2.37% | 4,267,515 |
| 2025-07-16 | 2025-07-14 | 0.081 | 45,399,100 | +0 | 2.37% | 3,677,327 |
| 2025-07-15 | 2025-07-11 | 0.079 | 45,399,100 | +0 | 2.37% | 3,586,529 |
| 2025-07-14 | 2025-07-10 | 0.077 | 45,399,100 | +0 | 2.37% | 3,495,731 |
| 2025-07-11 | 2025-07-09 | 0.077 | 45,399,100 | +0 | 2.37% | 3,495,731 |
| 2025-07-10 | 2025-07-08 | 0.078 | 45,399,100 | +0 | 2.37% | 3,541,130 |
| 2025-07-09 | 2025-07-07 | 0.072 | 45,399,100 | +0 | 2.37% | 3,268,735 |
| 2025-07-08 | 2025-07-04 | 0.076 | 45,399,100 | -11,834,000 | 2.37% | 3,450,332 |
| 2025-07-02 | 2025-06-27 | 0.075 | 57,233,100 | -8,675,000 | 2.99% | 4,292,482 |
| 2025-06-06 | 2025-06-04 | 0.072 | 65,908,100 | +6,000,000 | 3.44% | 4,745,383 |
| 2025-05-15 | 2025-05-13 | 0.088 | 59,908,100 | -1,260,000 | 3.13% | 5,271,913 |
| 2025-05-07 | 2025-05-02 | 0.098 | 61,168,100 | -2,200,000 | 3.20% | 5,994,474 |
| 2025-05-06 | 2025-04-30 | 0.086 | 63,368,100 | +6,200,000 | 3.31% | 5,449,657 |
| 2025-04-16 | 2025-04-14 | 0.078 | 57,168,100 | +13,675,000 | 2.99% | 4,459,112 |
| 2025-04-15 | 2025-04-11 | 0.078 | 43,493,100 | +4,441,000 | 2.27% | 3,392,462 |
| 2025-04-02 | 2025-03-31 | 0.093 | 39,052,100 | +6,000,000 | 2.04% | 3,631,845 |
| 2025-03-24 | 2025-03-20 | 0.093 | 33,052,100 | +1,000 | 1.73% | 3,073,845 |
| 2025-02-13 | 2025-02-11 | 0.138 | 33,051,100 | +7,000 | 1.73% | 4,561,052 |
| 2024-12-03 | 2024-11-29 | 0.216 | 33,044,100 | +506,000 | 1.73% | 7,137,526 |
| 2024-04-03 | 2024-03-28 | 0.330 | 32,538,100 | +1,937,000 | 1.70% | 10,737,573 |
| 2024-04-02 | 2024-03-27 | 0.315 | 30,601,100 | +625,000 | 1.60% | 9,639,346 |
| 2024-03-28 | 2024-03-26 | 0.340 | 29,976,100 | -760,000 | 1.57% | 10,191,874 |
| 2024-03-26 | 2024-03-22 | 0.315 | 30,736,100 | +81,000 | 1.61% | 9,681,872 |
| 2024-03-25 | 2024-03-21 | 0.340 | 30,655,100 | -1,266,000 | 1.60% | 10,422,734 |
| 2024-03-21 | 2024-03-19 | 0.340 | 31,921,100 | +3,561,000 | 1.67% | 10,853,174 |
| 2024-03-18 | 2024-03-14 | 0.345 | 28,360,100 | +151,000 | 1.48% | 9,784,234 |
| 2024-03-15 | 2024-03-13 | 0.345 | 28,209,100 | +909,000 | 1.47% | 9,732,140 |
| 2024-03-07 | 2024-03-05 | 0.340 | 27,300,100 | +645,000 | 1.43% | 9,282,034 |
| 2024-03-06 | 2024-03-04 | 0.340 | 26,655,100 | +507,000 | 1.39% | 9,062,734 |
| 2024-03-04 | 2024-02-29 | 0.365 | 26,148,100 | +646,000 | 1.37% | 9,544,056 |
| 2024-02-28 | 2024-02-26 | 0.315 | 25,502,100 | +3,405,000 | 1.33% | 8,033,162 |
| 2024-02-27 | 2024-02-23 | 0.320 | 22,097,100 | +9,000 | 1.15% | 7,071,072 |
| 2024-02-23 | 2024-02-21 | 0.315 | 22,088,100 | +461,000 | 1.15% | 6,957,752 |
| 2024-02-22 | 2024-02-20 | 0.315 | 21,627,100 | +1,145,000 | 1.13% | 6,812,536 |
| 2024-02-20 | 2024-02-16 | 0.320 | 20,482,100 | -1,777,000 | 1.07% | 6,554,272 |
| 2024-02-15 | 2024-02-09 | 0.315 | 22,259,100 | +1,495,000 | 1.16% | 7,011,616 |
| 2024-02-06 | 2024-02-02 | 0.315 | 20,764,100 | -1,550,000 | 1.09% | 6,540,692 |
| 2024-02-02 | 2024-01-31 | 0.320 | 22,314,100 | +302,000 | 1.17% | 7,140,512 |
| 2024-02-01 | 2024-01-30 | 0.320 | 22,012,100 | +252,000 | 1.15% | 7,043,872 |
| 2024-01-31 | 2024-01-29 | 0.315 | 21,760,100 | +576,000 | 1.14% | 6,854,432 |
| 2024-01-29 | 2024-01-25 | 0.325 | 21,184,100 | +95,000 | 1.11% | 6,884,832 |
| 2024-01-26 | 2024-01-24 | 0.300 | 21,089,100 | +501,000 | 1.10% | 6,326,730 |
| 2024-01-24 | 2024-01-22 | 0.295 | 20,588,100 | +1,218,000 | 1.08% | 6,073,490 |
| 2024-01-23 | 2024-01-19 | 0.275 | 19,370,100 | +2,200,000 | 1.01% | 5,326,778 |
| 2024-01-19 | 2024-01-17 | 0.265 | 17,170,100 | -101,000 | 0.90% | 4,550,076 |
| 2024-01-17 | 2024-01-15 | 0.300 | 17,271,100 | +75,000 | 0.90% | 5,181,330 |
| 2023-12-20 | 2023-12-18 | 0.192 | 17,196,100 | +5,593,000 | 0.90% | 3,301,651 |
| 2023-11-22 | 2023-11-20 | 0.159 | 11,603,100 | -1,300,000 | 0.61% | 1,844,893 |
| 2023-11-15 | 2023-11-13 | 0.172 | 12,903,100 | -500,000 | 0.67% | 2,219,333 |
| 2023-11-02 | 2023-10-31 | 0.167 | 13,403,100 | -2,000 | 0.70% | 2,238,318 |
| 2023-10-25 | 2023-10-20 | 0.175 | 13,405,100 | -1,000 | 0.70% | 2,345,892 |
| 2023-10-13 | 2023-10-11 | 0.156 | 13,406,100 | -1,709,000 | 0.70% | 2,091,352 |
| 2023-09-25 | 2023-09-21 | 0.205 | 15,115,100 | +1,000 | 0.79% | 3,098,596 |
| 2023-09-20 | 2023-09-18 | 0.237 | 15,114,100 | +10,000 | 0.79% | 3,582,042 |
| 2023-09-18 | 2023-09-14 | 0.290 | 15,104,100 | -1,375,000 | 0.79% | 4,380,189 |
| 2023-09-12 | 2023-09-07 | 0.345 | 16,479,100 | -174,000 | 0.86% | 5,685,290 |
| 2023-09-11 | 2023-09-06 | 0.325 | 16,653,100 | -50,000 | 0.87% | 5,412,258 |
| 2023-09-07 | 2023-09-05 | 0.320 | 16,703,100 | +150,000 | 0.87% | 5,344,992 |
| 2023-08-14 | 2023-08-10 | 0.530 | 16,553,100 | +381,000 | 0.87% | 8,773,143 |
| 2023-08-09 | 2023-08-07 | 0.560 | 16,172,100 | +2,300,000 | 0.85% | 9,056,376 |
| 2023-08-08 | 2023-08-04 | 0.590 | 13,872,100 | +1,350,000 | 0.73% | 8,184,539 |
| 2023-08-07 | 2023-08-03 | 0.600 | 12,522,100 | +978,000 | 0.65% | 7,513,260 |
| 2023-07-31 | 2023-07-27 | 0.640 | 11,544,100 | -14,000 | 0.60% | 7,388,224 |
| 2023-07-28 | 2023-07-26 | 0.630 | 11,558,100 | -886,000 | 0.60% | 7,281,603 |
| 2023-07-27 | 2023-07-25 | 0.560 | 12,444,100 | +306,000 | 0.65% | 6,968,696 |
| 2023-07-26 | 2023-07-24 | 0.520 | 12,138,100 | +900,000 | 0.63% | 6,311,812 |
| 2023-07-25 | 2023-07-21 | 0.530 | 11,238,100 | +950,000 | 0.59% | 5,956,193 |
| 2023-07-24 | 2023-07-20 | 0.530 | 10,288,100 | +400,000 | 0.54% | 5,452,693 |
| 2023-07-21 | 2023-07-19 | 0.530 | 9,888,100 | -200,000 | 0.52% | 5,240,693 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,088,100 | -100,000 | 0.53% | 5,447,574 |
| 2023-07-11 | 2023-07-07 | 0.530 | 10,188,100 | +181,000 | 0.53% | 5,399,693 |
| 2023-07-05 | 2023-07-03 | 0.590 | 10,007,100 | +900,000 | 0.52% | 5,904,189 |
| 2023-06-14 | 2023-06-12 | 0.610 | 9,107,100 | +350,000 | 0.48% | 5,555,331 |
| 2023-06-13 | 2023-06-09 | 0.610 | 8,757,100 | +800,000 | 0.46% | 5,341,831 |
| 2023-06-12 | 2023-06-08 | 0.640 | 7,957,100 | +1,990,000 | 0.42% | 5,092,544 |
| 2023-06-01 | 2023-05-30 | 0.540 | 5,967,100 | +1,100,000 | 0.31% | 3,222,234 |
| 2023-05-29 | 2023-05-24 | 0.570 | 4,867,100 | +3,000 | 0.25% | 2,774,247 |
| 2023-05-25 | 2023-05-23 | 0.660 | 4,864,100 | -3,000,000 | 0.25% | 3,210,306 |
| 2023-05-03 | 2023-04-28 | 0.720 | 7,864,100 | +3,000,000 | 0.41% | 5,662,152 |
| 2023-04-27 | 2023-04-25 | 0.720 | 4,864,100 | +2,000,000 | 0.25% | 3,502,152 |
| 2023-04-26 | 2023-04-24 | 0.770 | 2,864,100 | +453,000 | 0.15% | 2,205,357 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,411,100 | +990,000 | 0.13% | 2,169,990 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,421,100 | +10,000 | 0.07% | 1,449,522 |
| 2023-03-21 | 2023-03-17 | 1.140 | 1,411,100 | -11,000 | 0.07% | 1,608,654 |
| 2023-03-17 | 2023-03-15 | 1.090 | 1,422,100 | +11,000 | 0.07% | 1,550,089 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,411,100 | -680,000 | 0.07% | 1,679,209 |
| 2023-03-02 | 2023-02-28 | 1.220 | 2,091,100 | +400,000 | 0.11% | 2,551,142 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,691,100 | -200,000 | 0.09% | 2,215,341 |
| 2023-02-02 | 2023-01-31 | 1.280 | 1,891,100 | +1,000 | 0.10% | 2,420,608 |
| 2023-01-31 | 2023-01-27 | 1.380 | 1,890,100 | -60,000 | 0.10% | 2,608,338 |
| 2023-01-30 | 2023-01-26 | 1.380 | 1,950,100 | +150,000 | 0.10% | 2,691,138 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,800,100 | +171,000 | 0.09% | 2,322,129 |
| 2023-01-20 | 2023-01-18 | 1.270 | 1,629,100 | +3,000 | 0.09% | 2,068,957 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,626,100 | -635,000 | 0.08% | 2,276,540 |
| 2023-01-03 | 2022-12-29 | 1.320 | 2,261,100 | +100,000 | 0.12% | 2,984,652 |
| 2022-12-30 | 2022-12-28 | 1.360 | 2,161,100 | +360,000 | 0.11% | 2,939,096 |
| 2022-12-23 | 2022-12-21 | 1.370 | 1,801,100 | +249,000 | 0.09% | 2,467,507 |
| 2022-12-20 | 2022-12-16 | 1.450 | 1,552,100 | -686,000 | 0.08% | 2,250,545 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,238,100 | -11,000 | 0.12% | 3,513,817 |
| 2022-12-09 | 2022-12-07 | 1.430 | 2,249,100 | -247,000 | 0.12% | 3,216,213 |
| 2022-12-08 | 2022-12-06 | 1.540 | 2,496,100 | +623,000 | 0.13% | 3,843,994 |
| 2022-12-07 | 2022-12-05 | 1.500 | 1,873,100 | -200,000 | 0.10% | 2,809,650 |
| 2022-12-06 | 2022-12-02 | 1.360 | 2,073,100 | +400,000 | 0.11% | 2,819,416 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,673,100 | -1,100,000 | 0.09% | 2,359,071 |
| 2022-12-02 | 2022-11-30 | 1.450 | 2,773,100 | -5,000 | 0.14% | 4,020,995 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,778,100 | -400,000 | 0.15% | 4,222,712 |
| 2022-11-29 | 2022-11-25 | 1.460 | 3,178,100 | +414,000 | 0.17% | 4,640,026 |
| 2022-11-25 | 2022-11-23 | 1.450 | 2,764,100 | +166,000 | 0.14% | 4,007,945 |
| 2022-11-17 | 2022-11-15 | 2.200 | 2,598,100 | -2,175,000 | 0.14% | 5,715,820 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,773,100 | +354,000 | 0.25% | 5,679,989 |
| 2022-10-28 | 2022-10-26 | 1.250 | 4,419,100 | +63,000 | 0.23% | 5,523,875 |
| 2022-10-27 | 2022-10-25 | 1.290 | 4,356,100 | +160,000 | 0.23% | 5,619,369 |
| 2022-10-26 | 2022-10-24 | 1.330 | 4,196,100 | -155,000 | 0.22% | 5,580,813 |
| 2022-10-24 | 2022-10-20 | 1.400 | 4,351,100 | +200,000 | 0.23% | 6,091,540 |
| 2022-10-21 | 2022-10-19 | 1.500 | 4,151,100 | -323,000 | 0.22% | 6,226,650 |
| 2022-10-20 | 2022-10-18 | 1.500 | 4,474,100 | +170,000 | 0.23% | 6,711,150 |
| 2022-10-19 | 2022-10-17 | 1.500 | 4,304,100 | -1,517,000 | 0.22% | 6,456,150 |
| 2022-10-18 | 2022-10-14 | 1.560 | 5,821,100 | +50,000 | 0.30% | 9,080,916 |
| 2022-10-17 | 2022-10-13 | 1.600 | 5,771,100 | -159,000 | 0.30% | 9,233,760 |
| 2022-10-14 | 2022-10-12 | 1.590 | 5,930,100 | -199,000 | 0.31% | 9,428,859 |
| 2022-10-13 | 2022-10-11 | 1.620 | 6,129,100 | -237,000 | 0.32% | 9,929,142 |
| 2022-10-12 | 2022-10-10 | 1.600 | 6,366,100 | +295,000 | 0.33% | 10,185,760 |
| 2022-10-11 | 2022-10-07 | 1.720 | 6,071,100 | -391,000 | 0.32% | 10,442,292 |
| 2022-10-10 | 2022-10-06 | 1.730 | 6,462,100 | +565,000 | 0.34% | 11,179,433 |
| 2022-10-07 | 2022-10-05 | 1.690 | 5,897,100 | -970,000 | 0.31% | 9,966,099 |
| 2022-10-06 | 2022-10-03 | 1.480 | 6,867,100 | -160,000 | 0.36% | 10,163,308 |
| 2022-10-05 | 2022-09-30 | 1.620 | 7,027,100 | +232,000 | 0.37% | 11,383,902 |
| 2022-10-03 | 2022-09-29 | 1.750 | 6,795,100 | -110,000 | 0.36% | 11,891,425 |
| 2022-09-29 | 2022-09-27 | 1.580 | 6,905,100 | +58,000 | 0.36% | 10,910,058 |
| 2022-09-28 | 2022-09-26 | 1.600 | 6,847,100 | -288,000 | 0.36% | 10,955,360 |
| 2022-09-27 | 2022-09-23 | 1.650 | 7,135,100 | -163,000 | 0.37% | 11,772,915 |
| 2022-09-22 | 2022-09-20 | 1.730 | 7,298,100 | -50,000 | 0.38% | 12,625,713 |
| 2022-09-20 | 2022-09-16 | 1.840 | 7,348,100 | -400,000 | 0.38% | 13,520,504 |
| 2022-09-19 | 2022-09-15 | 1.900 | 7,748,100 | -148,000 | 0.40% | 14,721,390 |
| 2022-09-16 | 2022-09-14 | 2.140 | 7,896,100 | -2,000 | 0.41% | 16,897,654 |
| 2022-09-15 | 2022-09-13 | 2.000 | 7,898,100 | -419,000 | 0.41% | 15,796,200 |
| 2022-09-14 | 2022-09-09 | 2.040 | 8,317,100 | -377,000 | 0.43% | 16,966,884 |
| 2022-09-13 | 2022-09-08 | 1.970 | 8,694,100 | -235,000 | 0.45% | 17,127,377 |
| 2022-09-09 | 2022-09-07 | 1.930 | 8,929,100 | -521,000 | 0.47% | 17,233,163 |
| 2022-09-07 | 2022-09-05 | 1.920 | 9,450,100 | +2,000 | 0.49% | 18,144,192 |
| 2022-09-06 | 2022-09-02 | 2.010 | 9,448,100 | +349,000 | 0.49% | 18,990,681 |
| 2022-09-05 | 2022-09-01 | 2.150 | 9,099,100 | -50,000 | 0.48% | 19,563,065 |
| 2022-09-02 | 2022-08-31 | 2.480 | 9,149,100 | +165,000 | 0.48% | 22,689,768 |
| 2022-09-01 | 2022-08-30 | 2.230 | 8,984,100 | +168,000 | 0.47% | 20,034,543 |
| 2022-08-31 | 2022-08-29 | 2.180 | 8,816,100 | +282,000 | 0.46% | 19,219,098 |
| 2022-08-30 | 2022-08-26 | 2.200 | 8,534,100 | +705,000 | 0.45% | 18,775,020 |
| 2022-08-29 | 2022-08-25 | 2.300 | 7,829,100 | +688,000 | 0.41% | 18,006,930 |
| 2022-08-26 | 2022-08-24 | 2.350 | 7,141,100 | +827,000 | 0.37% | 16,781,585 |
| 2022-08-25 | 2022-08-23 | 2.320 | 6,314,100 | +900,000 | 0.33% | 14,648,712 |
| 2022-08-24 | 2022-08-22 | 2.280 | 5,414,100 | +609,000 | 0.28% | 12,344,148 |
| 2022-08-23 | 2022-08-19 | 2.250 | 4,805,100 | +500,000 | 0.25% | 10,811,475 |
| 2022-08-22 | 2022-08-18 | 2.230 | 4,305,100 | +737,000 | 0.22% | 9,600,373 |
| 2022-08-19 | 2022-08-17 | 2.210 | 3,568,100 | -238,000 | 0.19% | 7,885,501 |
| 2022-08-18 | 2022-08-16 | 2.200 | 3,806,100 | +424,000 | 0.20% | 8,373,420 |
| 2022-08-16 | 2022-08-12 | 2.120 | 3,382,100 | -208,000 | 0.18% | 7,170,052 |
| 2022-08-15 | 2022-08-11 | 2.150 | 3,590,100 | -280,000 | 0.19% | 7,718,715 |
| 2022-08-12 | 2022-08-10 | 2.130 | 3,870,100 | +300,000 | 0.20% | 8,243,313 |
| 2022-08-11 | 2022-08-09 | 2.170 | 3,570,100 | -105,000 | 0.19% | 7,747,117 |
| 2022-08-10 | 2022-08-08 | 2.200 | 3,675,100 | -270,000 | 0.19% | 8,085,220 |
| 2022-08-09 | 2022-08-05 | 2.140 | 3,945,100 | -494,000 | 0.21% | 8,442,514 |
| 2022-08-08 | 2022-08-04 | 2.120 | 4,439,100 | -817,000 | 0.23% | 9,410,892 |
| 2022-08-05 | 2022-08-03 | 2.120 | 5,256,100 | +770,000 | 0.27% | 11,142,932 |
| 2022-08-04 | 2022-08-02 | 2.070 | 4,486,100 | -413,000 | 0.23% | 9,286,227 |
| 2022-08-03 | 2022-08-01 | 2.160 | 4,899,100 | +120,000 | 0.26% | 10,582,056 |
| 2022-08-02 | 2022-07-29 | 2.400 | 4,779,100 | -166,000 | 0.25% | 11,469,840 |
| 2022-08-01 | 2022-07-28 | 2.360 | 4,945,100 | +191,000 | 0.26% | 11,670,436 |
| 2022-07-29 | 2022-07-27 | 2.260 | 4,754,100 | -126,000 | 0.25% | 10,744,266 |
| 2022-07-26 | 2022-07-22 | 2.210 | 4,880,100 | -109,000 | 0.26% | 10,785,021 |
| 2022-07-25 | 2022-07-21 | 2.000 | 4,989,100 | +8,000 | 0.26% | 9,978,200 |
| 2022-07-22 | 2022-07-20 | 2.020 | 4,981,100 | -10,000 | 0.26% | 10,061,822 |
| 2022-07-21 | 2022-07-19 | 2.110 | 4,991,100 | +129,000 | 0.26% | 10,531,221 |
| 2022-07-20 | 2022-07-18 | 2.080 | 4,862,100 | -292,000 | 0.25% | 10,113,168 |
| 2022-07-14 | 2022-07-12 | 2.110 | 5,154,100 | +1,000 | 0.27% | 10,875,151 |
| 2022-07-13 | 2022-07-11 | 2.170 | 5,153,100 | -130,000 | 0.27% | 11,182,227 |
| 2022-07-12 | 2022-07-08 | 2.210 | 5,283,100 | -23,000 | 0.28% | 11,675,651 |
| 2022-07-08 | 2022-07-06 | 2.330 | 5,306,100 | +321,000 | 0.28% | 12,363,213 |
| 2022-07-05 | 2022-06-30 | 3.100 | 4,985,100 | +102,000 | 0.26% | 15,453,810 |
| 2022-07-04 | 2022-06-29 | 2.840 | 4,883,100 | +293,000 | 0.26% | 13,868,004 |
| 2022-06-30 | 2022-06-28 | 2.850 | 4,590,100 | -233,000 | 0.24% | 13,081,785 |
| 2022-06-29 | 2022-06-27 | 2.640 | 4,823,100 | +375,000 | 0.25% | 12,732,984 |
| 2022-06-28 | 2022-06-24 | 2.620 | 4,448,100 | -396,000 | 0.23% | 11,654,022 |
| 2022-06-27 | 2022-06-23 | 2.670 | 4,844,100 | -73,000 | 0.25% | 12,933,747 |
| 2022-06-24 | 2022-06-22 | 2.610 | 4,917,100 | -236,000 | 0.26% | 12,833,631 |
| 2022-06-23 | 2022-06-21 | 2.550 | 5,153,100 | +257,000 | 0.27% | 13,140,405 |
| 2022-06-22 | 2022-06-20 | 2.600 | 4,896,100 | -409,000 | 0.26% | 12,729,860 |
| 2022-06-20 | 2022-06-16 | 2.650 | 5,305,100 | +8,000 | 0.28% | 14,058,515 |
| 2022-06-16 | 2022-06-14 | 2.550 | 5,297,100 | +393,000 | 0.28% | 13,507,605 |
| 2022-06-15 | 2022-06-13 | 2.600 | 4,904,100 | -454,000 | 0.26% | 12,750,660 |
| 2022-06-14 | 2022-06-10 | 2.700 | 5,358,100 | +529,000 | 0.28% | 14,466,870 |
| 2022-06-13 | 2022-06-09 | 2.750 | 4,829,100 | -378,000 | 0.25% | 13,280,025 |
| 2022-06-10 | 2022-06-08 | 2.700 | 5,207,100 | +642,000 | 0.27% | 14,059,170 |
| 2022-06-09 | 2022-06-07 | 2.730 | 4,565,100 | -794,000 | 0.24% | 12,462,723 |
| 2022-06-08 | 2022-06-06 | 2.800 | 5,359,100 | +496,000 | 0.28% | 15,005,480 |
| 2022-06-07 | 2022-06-02 | 2.950 | 4,863,100 | -478,000 | 0.25% | 14,346,145 |
| 2022-06-06 | 2022-06-01 | 3.120 | 5,341,100 | +473,000 | 0.28% | 16,664,232 |
| 2022-06-02 | 2022-05-31 | 3.460 | 4,868,100 | -452,000 | 0.25% | 16,843,626 |
| 2022-06-01 | 2022-05-30 | 3.020 | 5,320,100 | -320,000 | 0.28% | 16,066,702 |
| 2022-05-27 | 2022-05-25 | 3.310 | 5,640,100 | +393,000 | 0.29% | 18,668,731 |
| 2022-05-25 | 2022-05-23 | 3.200 | 5,247,100 | +300,000 | 0.27% | 16,790,720 |
| 2022-05-24 | 2022-05-20 | 3.120 | 4,947,100 | -194,000 | 0.26% | 15,434,952 |
| 2022-05-23 | 2022-05-19 | 3.140 | 5,141,100 | +30,000 | 0.27% | 16,143,054 |
| 2022-05-20 | 2022-05-18 | 3.140 | 5,111,100 | +172,000 | 0.27% | 16,048,854 |
| 2022-05-19 | 2022-05-17 | 3.170 | 4,939,100 | +260,000 | 0.26% | 15,656,947 |
| 2022-05-18 | 2022-05-16 | 3.260 | 4,679,100 | -517,000 | 0.24% | 15,253,866 |
| 2022-05-17 | 2022-05-13 | 3.090 | 5,196,100 | +19,000 | 0.27% | 16,055,949 |
| 2022-05-16 | 2022-05-12 | 3.070 | 5,177,100 | -313,000 | 0.27% | 15,893,697 |
| 2022-05-13 | 2022-05-11 | 3.120 | 5,490,100 | +241,000 | 0.29% | 17,129,112 |
| 2022-05-12 | 2022-05-10 | 3.150 | 5,249,100 | -90,000 | 0.27% | 16,534,665 |
| 2022-05-11 | 2022-05-06 | 3.350 | 5,339,100 | -110,000 | 0.28% | 17,885,985 |
| 2022-05-06 | 2022-05-04 | 3.690 | 5,449,100 | +230,000 | 0.28% | 20,107,179 |
| 2022-05-05 | 2022-05-03 | 3.670 | 5,219,100 | +565,000 | 0.27% | 19,154,097 |
| 2022-05-04 | 2022-04-29 | 3.670 | 4,654,100 | +80,000 | 0.24% | 17,080,547 |
| 2022-05-03 | 2022-04-28 | 3.400 | 4,574,100 | -837,000 | 0.24% | 15,551,940 |
| 2022-04-29 | 2022-04-27 | 3.300 | 5,411,100 | +524,000 | 0.28% | 17,856,630 |
| 2022-04-28 | 2022-04-26 | 3.300 | 4,887,100 | -634,000 | 0.26% | 16,127,430 |
| 2022-04-27 | 2022-04-25 | 3.360 | 5,521,100 | -53,000 | 0.29% | 18,550,896 |
| 2022-04-26 | 2022-04-22 | 3.400 | 5,574,100 | +412,000 | 0.29% | 18,951,940 |
| 2022-04-25 | 2022-04-21 | 3.390 | 5,162,100 | -645,000 | 0.27% | 17,499,519 |
| 2022-04-22 | 2022-04-20 | 3.440 | 5,807,100 | +497,000 | 0.30% | 19,976,424 |
| 2022-04-21 | 2022-04-19 | 3.710 | 5,310,100 | -537,000 | 0.28% | 19,700,471 |
| 2022-04-20 | 2022-04-14 | 3.800 | 5,847,100 | +300,000 | 0.31% | 22,218,980 |
| 2022-04-19 | 2022-04-13 | 3.540 | 5,547,100 | -394,000 | 0.29% | 19,636,734 |
| 2022-04-14 | 2022-04-12 | 3.480 | 5,941,100 | +318,000 | 0.31% | 20,675,028 |
| 2022-04-13 | 2022-04-11 | 3.610 | 5,623,100 | -585,000 | 0.29% | 20,299,391 |
| 2022-04-12 | 2022-04-08 | 3.760 | 6,208,100 | +139,000 | 0.32% | 23,342,456 |
| 2022-04-11 | 2022-04-07 | 3.600 | 6,069,100 | -213,000 | 0.32% | 21,848,760 |
| 2022-04-08 | 2022-04-06 | 3.590 | 6,282,100 | +285,000 | 0.33% | 22,552,739 |
| 2022-04-07 | 2022-04-04 | 3.770 | 5,997,100 | -350,000 | 0.31% | 22,609,067 |
| 2022-04-06 | 2022-04-01 | 3.550 | 6,347,100 | +245,000 | 0.33% | 22,532,205 |
| 2022-04-04 | 2022-03-31 | 3.700 | 6,102,100 | +533,000 | 0.32% | 22,577,770 |
| 2022-04-01 | 2022-03-30 | 3.550 | 5,569,100 | -374,000 | 0.29% | 19,770,305 |
| 2022-03-31 | 2022-03-29 | 3.500 | 5,943,100 | -613,000 | 0.31% | 20,800,850 |
| 2022-03-29 | 2022-03-25 | 3.770 | 6,556,100 | -276,000 | 0.34% | 24,716,497 |
| 2022-03-28 | 2022-03-24 | 3.780 | 6,832,100 | +515,000 | 0.36% | 25,825,338 |
| 2022-03-25 | 2022-03-23 | 3.660 | 6,317,100 | -400,000 | 0.33% | 23,120,586 |
| 2022-03-24 | 2022-03-22 | 3.580 | 6,717,100 | +234,000 | 0.35% | 24,047,218 |
| 2022-03-23 | 2022-03-21 | 3.520 | 6,483,100 | -651,000 | 0.34% | 22,820,512 |
| 2022-03-22 | 2022-03-18 | 3.590 | 7,134,100 | +582,000 | 0.37% | 25,611,419 |
| 2022-03-21 | 2022-03-17 | 3.650 | 6,552,100 | -400,000 | 0.34% | 23,915,165 |
| 2022-03-18 | 2022-03-16 | 3.420 | 6,952,100 | +1,000 | 0.36% | 23,776,182 |
| 2022-03-17 | 2022-03-15 | 3.400 | 6,951,100 | -148,000 | 0.36% | 23,633,740 |
| 2022-03-16 | 2022-03-14 | 3.500 | 7,099,100 | +95,000 | 0.37% | 24,846,850 |
| 2022-03-15 | 2022-03-11 | 3.650 | 7,004,100 | -365,000 | 0.37% | 25,564,965 |
| 2022-03-14 | 2022-03-10 | 3.680 | 7,369,100 | +57,000 | 0.39% | 27,118,288 |
| 2022-03-11 | 2022-03-09 | 3.810 | 7,312,100 | -344,000 | 0.38% | 27,859,101 |
| 2022-03-10 | 2022-03-08 | 3.670 | 7,656,100 | +194,000 | 0.40% | 28,097,887 |
| 2022-03-09 | 2022-03-07 | 3.620 | 7,462,100 | -146,000 | 0.39% | 27,012,802 |
| 2022-03-08 | 2022-03-04 | 3.700 | 7,608,100 | -1,000 | 0.40% | 28,149,970 |
| 2022-03-07 | 2022-03-03 | 3.810 | 7,609,100 | +160,000 | 0.40% | 28,990,671 |
| 2022-03-04 | 2022-03-02 | 3.950 | 7,449,100 | +462,000 | 0.39% | 29,423,945 |
| 2022-03-03 | 2022-03-01 | 4.220 | 6,987,100 | -155,000 | 0.37% | 29,485,562 |
| 2022-03-02 | 2022-02-28 | 4.380 | 7,142,100 | -452,000 | 0.37% | 31,282,398 |
| 2022-03-01 | 2022-02-25 | 4.200 | 7,594,100 | -231,000 | 0.40% | 31,895,220 |
| 2022-02-28 | 2022-02-24 | 4.280 | 7,825,100 | +325,000 | 0.41% | 33,491,428 |
| 2022-02-25 | 2022-02-23 | 4.280 | 7,500,100 | +406,000 | 0.39% | 32,100,428 |
| 2022-02-24 | 2022-02-22 | 4.090 | 7,094,100 | +479,000 | 0.37% | 29,014,869 |
| 2022-02-23 | 2022-02-21 | 3.950 | 6,615,100 | -206,000 | 0.35% | 26,129,645 |
| 2022-02-22 | 2022-02-18 | 3.970 | 6,821,100 | +71,000 | 0.36% | 27,079,767 |
| 2022-02-21 | 2022-02-17 | 3.950 | 6,750,100 | +95,000 | 0.35% | 26,662,895 |
| 2022-02-18 | 2022-02-16 | 4.180 | 6,655,100 | +632,000 | 0.35% | 27,818,318 |
| 2022-02-17 | 2022-02-15 | 4.160 | 6,023,100 | +3,000 | 0.31% | 25,056,096 |
| 2022-02-16 | 2022-02-14 | 4.200 | 6,020,100 | +333,000 | 0.31% | 25,284,420 |
| 2022-02-15 | 2022-02-11 | 4.330 | 5,687,100 | -456,000 | 0.30% | 24,625,143 |
| 2022-02-14 | 2022-02-10 | 4.550 | 6,143,100 | -10,000 | 0.32% | 27,951,105 |
| 2022-02-11 | 2022-02-09 | 4.500 | 6,153,100 | +10,000 | 0.32% | 27,688,950 |
| 2022-02-10 | 2022-02-08 | 4.600 | 6,143,100 | -5,000 | 0.32% | 28,258,260 |
| 2022-02-08 | 2022-02-04 | 4.340 | 6,148,100 | +5,000 | 0.32% | 26,682,754 |
| 2022-02-07 | 2022-01-31 | 4.410 | 6,143,100 | -91,000 | 0.32% | 27,091,071 |
| 2022-02-04 | 2022-01-27 | 4.400 | 6,234,100 | -357,000 | 0.33% | 27,430,040 |
| 2022-01-28 | 2022-01-26 | 4.700 | 6,591,100 | -270,000 | 0.34% | 30,978,170 |
| 2022-01-27 | 2022-01-25 | 4.800 | 6,861,100 | -266,000 | 0.36% | 32,933,280 |
| 2022-01-26 | 2022-01-24 | 4.830 | 7,127,100 | -45,000 | 0.37% | 34,423,893 |
| 2022-01-25 | 2022-01-21 | 4.730 | 7,172,100 | -79,000 | 0.37% | 33,924,033 |
| 2022-01-24 | 2022-01-20 | 4.640 | 7,251,100 | -30,000 | 0.38% | 33,645,104 |
| 2022-01-21 | 2022-01-19 | 4.550 | 7,281,100 | -1,000 | 0.38% | 33,129,005 |
| 2022-01-20 | 2022-01-18 | 4.510 | 7,282,100 | -239,000 | 0.38% | 32,842,271 |
| 2022-01-19 | 2022-01-17 | 4.500 | 7,521,100 | -306,000 | 0.39% | 33,844,950 |
| 2022-01-18 | 2022-01-14 | 4.750 | 7,827,100 | +709,000 | 0.41% | 37,178,725 |
| 2022-01-17 | 2022-01-13 | 4.920 | 7,118,100 | -719,000 | 0.37% | 35,021,052 |
| 2022-01-14 | 2022-01-12 | 5.080 | 7,837,100 | -90,000 | 0.41% | 39,812,468 |
| 2022-01-12 | 2022-01-10 | 4.870 | 7,927,100 | +100,000 | 0.41% | 38,604,977 |
| 2022-01-11 | 2022-01-07 | 4.400 | 7,827,100 | -315,000 | 0.41% | 34,439,240 |
| 2022-01-10 | 2022-01-06 | 4.260 | 8,142,100 | -306,000 | 0.43% | 34,685,346 |
| 2022-01-07 | 2022-01-05 | 4.200 | 8,448,100 | +597,000 | 0.44% | 35,482,020 |
| 2022-01-06 | 2022-01-04 | 4.300 | 7,851,100 | -75,000 | 0.41% | 33,759,730 |
| 2022-01-05 | 2022-01-03 | 4.190 | 7,926,100 | +273,000 | 0.41% | 33,210,359 |
| 2022-01-04 | 2021-12-31 | 3.860 | 7,653,100 | +86,000 | 0.40% | 29,540,966 |
| 2022-01-03 | 2021-12-29 | 3.950 | 7,567,100 | -611,000 | 0.40% | 29,890,045 |
| 2021-12-30 | 2021-12-28 | 3.910 | 8,178,100 | -50,000 | 0.43% | 31,976,371 |
| 2021-12-29 | 2021-12-24 | 3.800 | 8,228,100 | +86,000 | 0.43% | 31,266,780 |
| 2021-12-28 | 2021-12-22 | 3.900 | 8,142,100 | -526,000 | 0.43% | 31,754,190 |
| 2021-12-23 | 2021-12-21 | 4.060 | 8,668,100 | +72,000 | 0.45% | 35,192,486 |
| 2021-12-22 | 2021-12-20 | 3.870 | 8,596,100 | -110,000 | 0.45% | 33,266,907 |
| 2021-12-21 | 2021-12-17 | 3.840 | 8,706,100 | +335,000 | 0.46% | 33,431,424 |
| 2021-12-20 | 2021-12-16 | 3.900 | 8,371,100 | +309,000 | 0.44% | 32,647,290 |
| 2021-12-17 | 2021-12-15 | 4.000 | 8,062,100 | -23,000 | 0.42% | 32,248,400 |
| 2021-12-16 | 2021-12-14 | 3.950 | 8,085,100 | +42,000 | 0.42% | 31,936,145 |
| 2021-12-15 | 2021-12-13 | 4.000 | 8,043,100 | +1,000 | 0.42% | 32,172,400 |
| 2021-12-14 | 2021-12-10 | 3.840 | 8,042,100 | +2,000 | 0.42% | 30,881,664 |
| 2021-12-09 | 2021-12-07 | 3.830 | 8,040,100 | -458,000 | 0.42% | 30,793,583 |
| 2021-12-08 | 2021-12-06 | 3.820 | 8,498,100 | +1,000 | 0.44% | 32,462,742 |
| 2021-12-07 | 2021-12-03 | 4.040 | 8,497,100 | -1,000 | 0.44% | 34,328,284 |
| 2021-12-06 | 2021-12-02 | 4.000 | 8,498,100 | +2,000 | 0.44% | 33,992,400 |
| 2021-12-03 | 2021-12-01 | 4.090 | 8,496,100 | +70,000 | 0.44% | 34,749,049 |
| 2021-12-02 | 2021-11-30 | 4.360 | 8,426,100 | +18,000 | 0.44% | 36,737,796 |
| 2021-12-01 | 2021-11-29 | 4.180 | 8,408,100 | -446,000 | 0.44% | 35,145,858 |
| 2021-11-30 | 2021-11-26 | 3.900 | 8,854,100 | +1,000 | 0.46% | 34,530,990 |
| 2021-11-29 | 2021-11-25 | 3.900 | 8,853,100 | -34,000 | 0.46% | 34,527,090 |
| 2021-11-26 | 2021-11-24 | 3.800 | 8,887,100 | -132,000 | 0.46% | 33,770,980 |
| 2021-11-18 | 2021-11-16 | 3.750 | 9,019,100 | -1,156,000 | 0.47% | 33,821,625 |
| 2021-11-17 | 2021-11-15 | 3.820 | 10,175,100 | -1,000 | 0.53% | 38,868,882 |
| 2021-11-16 | 2021-11-12 | 3.820 | 10,176,100 | +269,000 | 0.53% | 38,872,702 |
| 2021-11-11 | 2021-11-09 | 3.790 | 9,907,100 | +90,000 | 0.52% | 37,547,909 |
| 2021-11-10 | 2021-11-08 | 3.900 | 9,817,100 | +145,000 | 0.51% | 38,286,690 |
| 2021-11-09 | 2021-11-05 | 4.160 | 9,672,100 | +1,000 | 0.51% | 40,235,936 |
| 2021-11-05 | 2021-11-03 | 4.300 | 9,671,100 | -339,000 | 0.51% | 41,585,730 |
| 2021-11-04 | 2021-11-02 | 4.110 | 10,010,100 | +10,000 | 0.52% | 41,141,511 |
| 2021-11-03 | 2021-11-01 | 4.210 | 10,000,100 | +5,000 | 0.52% | 42,100,421 |
| 2021-11-02 | 2021-10-29 | 4.440 | 9,995,100 | +402,000 | 0.52% | 44,378,244 |
| 2021-11-01 | 2021-10-28 | 4.570 | 9,593,100 | +149,000 | 0.50% | 43,840,467 |
| 2021-10-29 | 2021-10-27 | 4.570 | 9,444,100 | +514,000 | 0.49% | 43,159,537 |
| 2021-10-28 | 2021-10-26 | 4.570 | 8,930,100 | +517,000 | 0.47% | 40,810,557 |
| 2021-10-27 | 2021-10-25 | 4.560 | 8,413,100 | +299,000 | 0.44% | 38,363,736 |
| 2021-10-25 | 2021-10-21 | 4.920 | 8,114,100 | +5,000 | 0.42% | 39,921,372 |
| 2021-10-22 | 2021-10-20 | 4.950 | 8,109,100 | +5,000 | 0.42% | 40,140,045 |
| 2021-10-21 | 2021-10-19 | 4.980 | 8,104,100 | +146,000 | 0.42% | 40,358,418 |
| 2021-10-20 | 2021-10-18 | 5.130 | 7,958,100 | +1,000 | 0.42% | 40,825,053 |
| 2021-10-19 | 2021-10-15 | 5.360 | 7,957,100 | +4,000 | 0.42% | 42,650,056 |
| 2021-10-18 | 2021-10-12 | 5.500 | 7,953,100 | +1,000 | 0.42% | 43,742,050 |
| 2021-10-15 | 2021-10-11 | 5.290 | 7,952,100 | -160,000 | 0.42% | 42,066,609 |
| 2021-10-12 | 2021-10-08 | 5.490 | 8,112,100 | +296,000 | 0.42% | 44,535,429 |
| 2021-10-11 | 2021-10-07 | 5.410 | 7,816,100 | -410,000 | 0.41% | 42,285,101 |
| 2021-10-08 | 2021-10-06 | 5.260 | 8,226,100 | +139,000 | 0.43% | 43,269,286 |
| 2021-10-05 | 2021-09-30 | 5.870 | 8,087,100 | -500,000 | 0.42% | 47,471,277 |
| 2021-10-04 | 2021-09-29 | 5.420 | 8,587,100 | -5,000 | 0.45% | 46,542,082 |
| 2021-09-30 | 2021-09-28 | 5.090 | 8,592,100 | +324,000 | 0.45% | 43,733,789 |
| 2021-09-28 | 2021-09-24 | 4.520 | 8,268,100 | +120,000 | 0.43% | 37,371,812 |
| 2021-09-27 | 2021-09-23 | 4.700 | 8,148,100 | -555,000 | 0.43% | 38,296,070 |
| 2021-09-24 | 2021-09-21 | 4.390 | 8,703,100 | +129,000 | 0.45% | 38,206,609 |
| 2021-09-14 | 2021-09-10 | 4.730 | 8,574,100 | +10,000 | 0.45% | 40,555,493 |
| 2021-09-10 | 2021-09-08 | 4.900 | 8,564,100 | +135,000 | 0.45% | 41,964,090 |
| 2021-09-08 | 2021-09-06 | 5.040 | 8,429,100 | +80,000 | 0.44% | 42,482,664 |
| 2021-09-06 | 2021-09-02 | 4.990 | 8,349,100 | +397,000 | 0.44% | 41,662,009 |
| 2021-09-03 | 2021-09-01 | 5.390 | 7,952,100 | +25,000 | 0.42% | 42,861,819 |
| 2021-09-02 | 2021-08-31 | 6.000 | 7,927,100 | -7,000 | 0.41% | 47,562,600 |
| 2021-09-01 | 2021-08-30 | 5.600 | 7,934,100 | +89,000 | 0.41% | 44,430,960 |
| 2021-08-27 | 2021-08-25 | 5.790 | 7,845,100 | -5,000 | 0.41% | 45,423,129 |
| 2021-08-26 | 2021-08-24 | 5.960 | 7,850,100 | +45,000 | 0.41% | 46,786,596 |
| 2021-08-25 | 2021-08-23 | 6.140 | 7,805,100 | -23,000 | 0.41% | 47,923,314 |
| 2021-08-24 | 2021-08-20 | 6.000 | 7,828,100 | +25,000 | 0.41% | 46,968,600 |
| 2021-08-23 | 2021-08-19 | 6.200 | 7,803,100 | -5,000 | 0.41% | 48,379,220 |
| 2021-08-20 | 2021-08-18 | 6.100 | 7,808,100 | +382,000 | 0.41% | 47,629,410 |
| 2021-08-18 | 2021-08-16 | 6.060 | 7,426,100 | +142,000 | 0.39% | 45,002,166 |
| 2021-08-17 | 2021-08-13 | 6.240 | 7,284,100 | +114,000 | 0.38% | 45,452,784 |
| 2021-08-16 | 2021-08-12 | 6.110 | 7,170,100 | +318,000 | 0.37% | 43,809,311 |
| 2021-08-13 | 2021-08-11 | 6.160 | 6,852,100 | +125,000 | 0.36% | 42,208,936 |
| 2021-08-12 | 2021-08-10 | 5.950 | 6,727,100 | +129,000 | 0.35% | 40,026,245 |
| 2021-08-11 | 2021-08-09 | 5.730 | 6,598,100 | -108,000 | 0.34% | 37,807,113 |
| 2021-08-10 | 2021-08-06 | 5.900 | 6,706,100 | +183,000 | 0.35% | 39,565,990 |
| 2021-08-09 | 2021-08-05 | 6.000 | 6,523,100 | -551,000 | 0.34% | 39,138,600 |
| 2021-08-06 | 2021-08-04 | 6.200 | 7,074,100 | +523,000 | 0.37% | 43,859,420 |
| 2021-08-05 | 2021-08-03 | 6.100 | 6,551,100 | -201,000 | 0.34% | 39,961,710 |
| 2021-08-04 | 2021-08-02 | 6.200 | 6,752,100 | +279,000 | 0.35% | 41,863,020 |
| 2021-08-02 | 2021-07-29 | 6.100 | 6,473,100 | +61,000 | 0.34% | 39,485,910 |
| 2021-07-30 | 2021-07-28 | 6.000 | 6,412,100 | -182,000 | 0.34% | 38,472,600 |
| 2021-07-28 | 2021-07-26 | 5.900 | 6,594,100 | -165,000 | 0.34% | 38,905,190 |
| 2021-07-27 | 2021-07-23 | 5.800 | 6,759,100 | +213,000 | 0.35% | 39,202,780 |
| 2021-07-26 | 2021-07-22 | 5.900 | 6,546,100 | +212,000 | 0.34% | 38,621,990 |
| 2021-07-23 | 2021-07-21 | 5.900 | 6,334,100 | +294,000 | 0.33% | 37,371,190 |
| 2021-07-22 | 2021-07-20 | 6.100 | 6,040,100 | -368,000 | 0.32% | 36,844,610 |
| 2021-07-21 | 2021-07-19 | 5.900 | 6,408,100 | +135,000 | 0.33% | 37,807,790 |
| 2021-07-20 | 2021-07-16 | 5.900 | 6,273,100 | +120,000 | 0.33% | 37,011,290 |
| 2021-07-19 | 2021-07-15 | 6.000 | 6,153,100 | -302,000 | 0.32% | 36,918,600 |
| 2021-07-16 | 2021-07-14 | 5.900 | 6,455,100 | +157,000 | 0.34% | 38,085,090 |
| 2021-07-15 | 2021-07-13 | 6.000 | 6,298,100 | +184,000 | 0.33% | 37,788,600 |
| 2021-07-14 | 2021-07-12 | 6.000 | 6,114,100 | -618,000 | 0.32% | 36,684,600 |
| 2021-07-13 | 2021-07-09 | 5.800 | 6,732,100 | -255,000 | 0.35% | 39,046,180 |
| 2021-07-12 | 2021-07-08 | 5.700 | 6,987,100 | +108,000 | 0.37% | 39,826,470 |
| 2021-07-09 | 2021-07-07 | 5.800 | 6,879,100 | -60,000 | 0.36% | 39,898,780 |
| 2021-07-07 | 2021-07-05 | 6.100 | 6,939,100 | +328,000 | 0.36% | 42,328,510 |
| 2021-07-06 | 2021-07-02 | 6.300 | 6,611,100 | +116,000 | 0.35% | 41,649,930 |
| 2021-07-05 | 2021-06-30 | 6.500 | 6,495,100 | +327,000 | 0.34% | 42,218,150 |
| 2021-06-30 | 2021-06-28 | 5.800 | 6,168,100 | +257,000 | 0.32% | 35,774,980 |
| 2021-06-29 | 2021-06-25 | 5.900 | 5,911,100 | +131,000 | 0.31% | 34,875,490 |
| 2021-06-28 | 2021-06-24 | 5.600 | 5,780,100 | +936,000 | 0.30% | 32,368,560 |
| 2021-06-24 | 2021-06-22 | 5.600 | 4,844,100 | -50,000 | 0.25% | 27,126,960 |
| 2021-06-23 | 2021-06-21 | 5.600 | 4,894,100 | +161,000 | 0.26% | 27,406,960 |
| 2021-06-21 | 2021-06-17 | 5.500 | 4,733,100 | +161,000 | 0.25% | 26,032,050 |
| 2021-06-18 | 2021-06-16 | 5.600 | 4,572,100 | -110,000 | 0.24% | 25,603,760 |
| 2021-06-17 | 2021-06-15 | 5.800 | 4,682,100 | +134,000 | 0.24% | 27,156,180 |
| 2021-06-16 | 2021-06-11 | 6.100 | 4,548,100 | +500,000 | 0.24% | 27,743,410 |
| 2021-06-15 | 2021-06-10 | 6.300 | 4,048,100 | +887,000 | 0.21% | 25,503,030 |
| 2021-06-11 | 2021-06-09 | 6.302 | 3,161,100 | -229,000 | 0.17% | 19,921,252 |
| 2021-06-10 | 2021-06-08 | 6.400 | 3,390,100 | +607,390 | 0.18% | 21,698,229 |
| 2021-06-09 | 2021-06-07 | 6.204 | 2,782,710 | +686,512 | 0.14% | 17,262,628 |
| 2021-06-08 | 2021-06-04 | 6.302 | 2,096,198 | +768,772 | 0.11% | 13,210,240 |
| 2021-06-07 | 2021-06-03 | 6.204 | 1,327,426 | +223,421 | 0.07% | 8,234,729 |
| 2021-06-04 | 2021-06-02 | 6.302 | 1,104,005 | -77,182 | 0.06% | 6,957,440 |
| 2021-06-03 | 2021-06-01 | 6.400 | 1,181,187 | -198,032 | 0.06% | 7,560,150 |
| 2021-06-02 | 2021-05-31 | 6.400 | 1,379,219 | -300,603 | 0.07% | 8,827,648 |
| 2021-05-31 | 2021-05-27 | 6.204 | 1,679,822 | -736,274 | 0.09% | 10,420,828 |
| 2021-05-28 | 2021-05-26 | 6.204 | 2,416,096 | -14,218 | 0.12% | 14,988,327 |
| 2021-05-27 | 2021-05-25 | 6.302 | 2,430,314 | +9,140 | 0.13% | 15,315,839 |
| 2021-05-24 | 2021-05-20 | 6.204 | 2,421,174 | -152,333 | 0.12% | 15,019,829 |
| 2021-05-21 | 2021-05-18 | 6.105 | 2,573,507 | -243,732 | 0.13% | 15,711,421 |
| 2021-05-20 | 2021-05-17 | 6.007 | 2,817,239 | +9,140 | 0.14% | 16,922,010 |
| 2021-05-17 | 2021-05-13 | 5.908 | 2,808,099 | -125,928 | 0.14% | 16,590,600 |
| 2021-05-14 | 2021-05-12 | 5.613 | 2,934,027 | -121,866 | 0.15% | 16,467,868 |
| 2021-05-13 | 2021-05-11 | 5.908 | 3,055,893 | -100,540 | 0.16% | 18,054,598 |
| 2021-05-12 | 2021-05-10 | 6.007 | 3,156,433 | -10,155 | 0.16% | 18,959,411 |
| 2021-05-11 | 2021-05-07 | 6.007 | 3,166,588 | +632,688 | 0.16% | 19,020,408 |
| 2021-05-10 | 2021-05-06 | 5.908 | 2,533,900 | -336,148 | 0.13% | 14,970,598 |
| 2021-05-07 | 2021-05-05 | 6.007 | 2,870,048 | -320,914 | 0.15% | 17,239,212 |
| 2021-05-06 | 2021-05-04 | 5.810 | 3,190,962 | +66,011 | 0.16% | 18,538,392 |
| 2021-05-05 | 2021-05-03 | 5.711 | 3,124,951 | -152,332 | 0.16% | 17,847,181 |
| 2021-05-04 | 2021-04-30 | 5.514 | 3,277,283 | +81,244 | 0.17% | 18,071,758 |
| 2021-05-03 | 2021-04-29 | 4.923 | 3,196,039 | +269,121 | 0.16% | 15,735,498 |
| 2021-04-30 | 2021-04-28 | 4.874 | 2,926,918 | -514,885 | 0.15% | 14,266,393 |
| 2021-04-29 | 2021-04-27 | 4.825 | 3,441,803 | -4,404,443 | 0.18% | 16,606,592 |
| 2021-04-28 | 2021-04-26 | 4.677 | 7,846,246 | -1,235,925 | 0.40% | 36,698,977 |
| 2021-04-26 | 2021-04-22 | 4.382 | 9,082,171 | +98,509 | 0.47% | 39,796,796 |
| 2021-04-23 | 2021-04-21 | 4.185 | 8,983,662 | -132,022 | 0.46% | 37,595,924 |
| 2021-04-22 | 2021-04-20 | 4.333 | 9,115,684 | -245,763 | 0.47% | 39,494,840 |
| 2021-04-20 | 2021-04-16 | 4.234 | 9,361,447 | -419,423 | 0.48% | 39,637,829 |
| 2021-04-19 | 2021-04-15 | 4.185 | 9,780,870 | -340,209 | 0.50% | 40,932,177 |
| 2021-04-16 | 2021-04-14 | 4.234 | 10,121,079 | -41,638 | 0.52% | 42,854,230 |
| 2021-04-15 | 2021-04-13 | 4.283 | 10,162,717 | +382,863 | 0.52% | 43,530,887 |
| 2021-04-14 | 2021-04-12 | 4.037 | 9,779,854 | +210,219 | 0.50% | 39,483,410 |
| 2021-04-13 | 2021-04-09 | 4.136 | 9,569,635 | -42,653 | 0.49% | 39,577,020 |
| 2021-04-12 | 2021-04-08 | 4.283 | 9,612,288 | -1,243,034 | 0.49% | 41,173,184 |
| 2021-04-08 | 2021-04-01 | 4.333 | 10,855,322 | -82,260 | 0.56% | 47,032,039 |
| 2021-04-07 | 2021-03-31 | 4.677 | 10,937,582 | +111,711 | 0.56% | 51,157,976 |
| 2021-04-01 | 2021-03-30 | 4.677 | 10,825,871 | +15,233 | 0.56% | 50,635,474 |
| 2021-03-31 | 2021-03-29 | 4.727 | 10,810,638 | -218,343 | 0.56% | 51,096,481 |
| 2021-03-30 | 2021-03-26 | 4.431 | 11,028,981 | -7,109 | 0.57% | 48,870,449 |
| 2021-03-29 | 2021-03-25 | 4.234 | 11,036,090 | +199,048 | 0.57% | 46,728,529 |
| 2021-03-26 | 2021-03-24 | 3.988 | 10,837,042 | -267,090 | 0.56% | 43,217,954 |
| 2021-03-24 | 2021-03-22 | 4.234 | 11,104,132 | +203,110 | 0.57% | 47,016,630 |
| 2021-03-23 | 2021-03-19 | 3.890 | 10,901,022 | +597,144 | 0.56% | 42,399,695 |
| 2021-03-22 | 2021-03-18 | 3.693 | 10,303,878 | -232,561 | 0.53% | 38,047,875 |
| 2021-03-19 | 2021-03-17 | 3.643 | 10,536,439 | -472,231 | 0.54% | 38,387,869 |
| 2021-03-18 | 2021-03-16 | 3.594 | 11,008,670 | +350,365 | 0.57% | 39,566,364 |
| 2021-03-17 | 2021-03-15 | 3.693 | 10,658,305 | +12,186 | 0.55% | 39,356,624 |
| 2021-03-16 | 2021-03-12 | 3.791 | 10,646,119 | -16,249 | 0.55% | 40,359,936 |
| 2021-03-15 | 2021-03-11 | 3.742 | 10,662,368 | +227,484 | 0.55% | 39,896,582 |
| 2021-03-12 | 2021-03-10 | 3.742 | 10,434,884 | +139,130 | 0.54% | 39,045,379 |
| 2021-03-11 | 2021-03-09 | 3.643 | 10,295,754 | +39,607 | 0.53% | 37,510,971 |
| 2021-03-10 | 2021-03-08 | 3.939 | 10,256,147 | +60,933 | 0.53% | 40,396,399 |
| 2021-03-05 | 2021-03-03 | 3.988 | 10,195,214 | +116,788 | 0.52% | 40,658,354 |
| 2021-03-04 | 2021-03-02 | 4.136 | 10,078,426 | +609,330 | 0.52% | 41,681,220 |
| 2021-03-03 | 2021-03-01 | 4.283 | 9,469,096 | +137,100 | 0.49% | 40,559,837 |
| 2021-03-02 | 2021-02-26 | 4.727 | 9,331,996 | +238,654 | 0.48% | 44,107,679 |
| 2021-03-01 | 2021-02-25 | 4.431 | 9,093,342 | -89,368 | 0.47% | 40,293,451 |
| 2021-02-26 | 2021-02-24 | 4.037 | 9,182,710 | -83,275 | 0.47% | 37,072,609 |
| 2021-02-25 | 2021-02-23 | 4.086 | 9,265,985 | +382,862 | 0.48% | 37,865,013 |
| 2021-02-24 | 2021-02-22 | 4.037 | 8,883,123 | +234,592 | 0.46% | 35,863,111 |
| 2021-02-23 | 2021-02-19 | 4.283 | 8,648,531 | +434,656 | 0.45% | 37,045,037 |
| 2021-02-18 | 2021-02-16 | 4.480 | 8,213,875 | +95,462 | 0.42% | 36,800,855 |
| 2021-02-16 | 2021-02-09 | 4.382 | 8,118,413 | -212,250 | 0.42% | 35,573,744 |
| 2021-02-10 | 2021-02-08 | 4.480 | 8,330,663 | -218,344 | 0.43% | 37,324,104 |
| 2021-02-09 | 2021-02-05 | 4.530 | 8,549,007 | -316,851 | 0.44% | 38,723,262 |
| 2021-02-08 | 2021-02-04 | 4.677 | 8,865,858 | +329,038 | 0.46% | 41,467,973 |
| 2021-02-04 | 2021-02-02 | 4.579 | 8,536,820 | -337,163 | 0.44% | 39,088,365 |
| 2021-02-03 | 2021-02-01 | 4.530 | 8,873,983 | +481,371 | 0.46% | 40,195,261 |
| 2021-02-02 | 2021-01-29 | 4.628 | 8,392,612 | -25,389 | 0.43% | 38,841,271 |
| 2021-02-01 | 2021-01-28 | 4.530 | 8,418,001 | +1,318,185 | 0.43% | 38,129,862 |
| 2021-01-29 | 2021-01-27 | 4.579 | 7,099,816 | +432,625 | 0.37% | 32,508,615 |
| 2021-01-28 | 2021-01-26 | 4.530 | 6,667,191 | +615,423 | 0.34% | 30,199,458 |
| 2021-01-27 | 2021-01-25 | 4.530 | 6,051,768 | +605,268 | 0.31% | 27,411,861 |
| 2021-01-26 | 2021-01-22 | 4.234 | 5,446,500 | +814,472 | 0.28% | 23,061,332 |
| 2021-01-25 | 2021-01-21 | 4.283 | 4,632,028 | +473,247 | 0.24% | 19,840,785 |
| 2021-01-22 | 2021-01-20 | 4.333 | 4,158,781 | +481,371 | 0.21% | 18,018,439 |
| 2021-01-21 | 2021-01-19 | 4.283 | 3,677,410 | +202,094 | 0.19% | 15,751,784 |
| 2021-01-20 | 2021-01-18 | 4.185 | 3,475,316 | +351,381 | 0.18% | 14,543,926 |
| 2021-01-19 | 2021-01-15 | 4.037 | 3,123,935 | +39,606 | 0.16% | 12,612,009 |
| 2021-01-14 | 2021-01-12 | 4.086 | 3,084,329 | -348,334 | 0.16% | 12,603,966 |
| 2021-01-13 | 2021-01-11 | 3.988 | 3,432,663 | +197,017 | 0.18% | 13,689,406 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,235,646 | -206,157 | 0.17% | 12,744,401 |
| 2021-01-11 | 2021-01-07 | 4.037 | 3,441,803 | +10,156 | 0.18% | 13,895,312 |
| 2021-01-08 | 2021-01-06 | 4.136 | 3,431,647 | -310,759 | 0.18% | 14,192,220 |
| 2021-01-07 | 2021-01-05 | 4.136 | 3,742,406 | -66,010 | 0.19% | 15,477,422 |
| 2021-01-06 | 2021-01-04 | 4.234 | 3,808,416 | -730,181 | 0.20% | 16,125,428 |
| 2021-01-05 | 2020-12-31 | 4.234 | 4,538,597 | -713,932 | 0.23% | 19,217,129 |
| 2021-01-04 | 2020-12-29 | 4.283 | 5,252,529 | -383,878 | 0.27% | 22,498,633 |
| 2020-12-30 | 2020-12-28 | 4.185 | 5,636,407 | -437,703 | 0.29% | 23,587,923 |
| 2020-12-29 | 2020-12-24 | 4.283 | 6,074,110 | +103,586 | 0.46% | 26,017,786 |
| 2020-12-28 | 2020-12-22 | 4.283 | 5,970,524 | +49,762 | 0.45% | 25,574,087 |
| 2020-12-23 | 2020-12-21 | 4.333 | 5,920,762 | +710,886 | 0.45% | 25,652,441 |
| 2020-12-21 | 2020-12-17 | 4.431 | 5,209,876 | +344,271 | 0.39% | 23,085,449 |
| 2020-12-18 | 2020-12-16 | 4.530 | 4,865,605 | +10,156 | 0.37% | 22,039,062 |
| 2020-12-17 | 2020-12-15 | 4.530 | 4,855,449 | -6,093 | 0.41% | 21,993,060 |
| 2020-12-16 | 2020-12-14 | 4.431 | 4,861,542 | +6,093 | 0.42% | 21,541,948 |
| 2020-12-10 | 2020-12-08 | 4.628 | 4,855,449 | +515,900 | 0.41% | 22,471,170 |
| 2020-12-02 | 2020-11-30 | 4.677 | 4,339,549 | -480,356 | 0.37% | 20,297,223 |
| 2020-12-01 | 2020-11-27 | 4.727 | 4,819,905 | +179,753 | 0.41% | 22,781,281 |
| 2020-11-27 | 2020-11-25 | 4.727 | 4,640,152 | -283,339 | 0.40% | 21,931,678 |
| 2020-11-26 | 2020-11-24 | 4.727 | 4,923,491 | -232,561 | 0.42% | 23,270,880 |
| 2020-11-25 | 2020-11-23 | 4.727 | 5,156,052 | -301,619 | 0.44% | 24,370,080 |
| 2020-11-24 | 2020-11-20 | 4.628 | 5,457,671 | +253,888 | 0.47% | 25,258,272 |
| 2020-11-23 | 2020-11-19 | 4.677 | 5,203,783 | +269,121 | 0.44% | 24,339,475 |
| 2020-11-20 | 2020-11-18 | 4.431 | 4,934,662 | +423,485 | 0.42% | 21,865,950 |
| 2020-11-19 | 2020-11-17 | 4.382 | 4,511,177 | -170,613 | 0.39% | 19,767,343 |
| 2020-11-18 | 2020-11-16 | 4.382 | 4,681,790 | -478,324 | 0.40% | 20,514,945 |
| 2020-11-17 | 2020-11-13 | 4.431 | 5,160,114 | -335,132 | 0.44% | 22,864,949 |
| 2020-11-16 | 2020-11-12 | 4.480 | 5,495,246 | +10,156 | 0.47% | 24,620,505 |
| 2020-11-13 | 2020-11-11 | 4.579 | 5,485,090 | -141,162 | 0.47% | 25,115,113 |
| 2020-11-12 | 2020-11-10 | 4.727 | 5,626,252 | -572,771 | 0.48% | 26,592,480 |
| 2020-11-11 | 2020-11-09 | 4.776 | 6,199,023 | +3,047 | 0.53% | 29,604,887 |
| 2020-11-10 | 2020-11-06 | 4.579 | 6,195,976 | -935,322 | 0.53% | 28,370,116 |
| 2020-11-09 | 2020-11-05 | 4.431 | 7,131,298 | -487,464 | 0.61% | 31,599,450 |
| 2020-11-06 | 2020-11-04 | 4.185 | 7,618,762 | -189,908 | 0.65% | 31,883,924 |
| 2020-11-05 | 2020-11-03 | 4.136 | 7,808,670 | +483,402 | 0.67% | 32,294,219 |
| 2020-11-04 | 2020-11-02 | 4.185 | 7,325,268 | +358,489 | 0.63% | 30,655,674 |
| 2020-11-03 | 2020-10-30 | 4.283 | 6,966,779 | -20,311 | 0.59% | 29,841,436 |
| 2020-11-02 | 2020-10-29 | 4.136 | 6,987,090 | +381,847 | 0.60% | 28,896,421 |
| 2020-10-30 | 2020-10-28 | 4.136 | 6,605,243 | +389,972 | 0.56% | 27,317,221 |
| 2020-10-29 | 2020-10-27 | 4.136 | 6,215,271 | -49,762 | 0.53% | 25,704,419 |
| 2020-10-28 | 2020-10-23 | 4.037 | 6,265,033 | -10,156 | 0.54% | 25,293,309 |
| 2020-10-27 | 2020-10-22 | 3.988 | 6,275,189 | +271,152 | 0.54% | 25,025,356 |
| 2020-10-23 | 2020-10-21 | 4.086 | 6,004,037 | +143,193 | 0.51% | 24,535,216 |
| 2020-10-22 | 2020-10-20 | 4.136 | 5,860,844 | -452,936 | 0.50% | 24,238,619 |
| 2020-10-21 | 2020-10-19 | 4.136 | 6,313,780 | -525,039 | 0.54% | 26,111,821 |
| 2020-10-20 | 2020-10-16 | 4.136 | 6,838,819 | +55,855 | 0.58% | 28,283,218 |
| 2020-10-19 | 2020-10-15 | 4.086 | 6,782,964 | -309,743 | 0.58% | 27,718,264 |
| 2020-10-15 | 2020-10-12 | 4.185 | 7,092,707 | -808,378 | 0.61% | 29,682,425 |
| 2020-10-14 | 2020-10-09 | 4.136 | 7,901,085 | -494,574 | 0.67% | 32,676,418 |
| 2020-10-12 | 2020-10-08 | 4.136 | 8,395,659 | -386,924 | 0.72% | 34,721,822 |
| 2020-10-09 | 2020-10-07 | 4.136 | 8,782,583 | -377,785 | 0.75% | 36,322,019 |
| 2020-10-08 | 2020-10-06 | 4.185 | 9,160,368 | -273,183 | 0.78% | 38,335,424 |
| 2020-10-07 | 2020-10-05 | 4.185 | 9,433,551 | +303,649 | 0.81% | 39,478,674 |
| 2020-10-06 | 2020-09-30 | 4.333 | 9,129,902 | -728,149 | 0.78% | 39,556,442 |
| 2020-10-05 | 2020-09-29 | 4.234 | 9,858,051 | +861,187 | 0.84% | 41,740,528 |
| 2020-09-30 | 2020-09-28 | 4.136 | 8,996,864 | -811,425 | 0.77% | 37,208,218 |
| 2020-09-29 | 2020-09-25 | 4.136 | 9,808,289 | -599,175 | 0.84% | 40,564,018 |
| 2020-09-28 | 2020-09-24 | 4.234 | 10,407,464 | -743,383 | 0.89% | 44,066,829 |
| 2020-09-24 | 2020-09-22 | 4.333 | 11,150,847 | -224,437 | 0.95% | 48,312,438 |
| 2020-09-23 | 2020-09-21 | 4.283 | 11,375,284 | +1,210,536 | 0.97% | 48,724,785 |
| 2020-09-22 | 2020-09-18 | 4.234 | 10,164,748 | -413,329 | 0.87% | 43,039,131 |
| 2020-09-21 | 2020-09-17 | 4.136 | 10,578,077 | +10,156 | 0.90% | 43,747,621 |
| 2020-09-18 | 2020-09-16 | 4.037 | 10,567,921 | +10,155 | 0.90% | 42,665,009 |
| 2020-09-17 | 2020-09-15 | 4.234 | 10,557,766 | -516,915 | 0.90% | 44,703,231 |
| 2020-09-16 | 2020-09-14 | 4.086 | 11,074,681 | +18,280 | 0.95% | 45,256,165 |
| 2020-09-14 | 2020-09-10 | 4.234 | 11,056,401 | +693,621 | 0.94% | 46,814,529 |
| 2020-09-11 | 2020-09-09 | 4.185 | 10,362,780 | +209,203 | 0.88% | 43,367,425 |
| 2020-09-10 | 2020-09-08 | 4.086 | 10,153,577 | -387,940 | 0.87% | 41,492,116 |
| 2020-09-09 | 2020-09-07 | 4.037 | 10,541,517 | +220,375 | 0.90% | 42,558,410 |
| 2020-09-04 | 2020-09-02 | 4.037 | 10,321,142 | +10,155 | 0.88% | 41,668,708 |
| 2020-09-03 | 2020-09-01 | 4.136 | 10,310,987 | +159,441 | 0.88% | 42,643,020 |
| 2020-09-02 | 2020-08-31 | 4.382 | 10,151,546 | -10,155 | 0.87% | 44,482,647 |
| 2020-09-01 | 2020-08-28 | 4.136 | 10,161,701 | -336,147 | 0.87% | 42,025,620 |
| 2020-08-31 | 2020-08-27 | 4.136 | 10,497,848 | +550,428 | 0.90% | 43,415,819 |
| 2020-08-28 | 2020-08-26 | 4.333 | 9,947,420 | -62,964 | 0.85% | 43,098,441 |
| 2020-08-24 | 2020-08-20 | 4.234 | 10,010,384 | +152,333 | 0.85% | 42,385,530 |
| 2020-08-21 | 2020-08-19 | 4.283 | 9,858,051 | +30,466 | 0.84% | 42,225,883 |
| 2020-08-19 | 2020-08-17 | 4.037 | 9,827,585 | -117,804 | 0.84% | 39,676,110 |
| 2020-08-18 | 2020-08-14 | 3.988 | 9,945,389 | -904,855 | 0.85% | 39,662,056 |
| 2020-08-17 | 2020-08-13 | 4.037 | 10,850,244 | +102,570 | 0.93% | 43,804,809 |
| 2020-08-14 | 2020-08-12 | 3.939 | 10,747,674 | +602,222 | 0.92% | 42,332,401 |
| 2020-08-13 | 2020-08-11 | 3.939 | 10,145,452 | +536,210 | 0.87% | 39,960,399 |
| 2020-08-12 | 2020-08-10 | 3.988 | 9,609,242 | -10,155 | 0.82% | 38,321,507 |
| 2020-08-11 | 2020-08-07 | 3.939 | 9,619,397 | +20,311 | 0.82% | 37,888,400 |
| 2020-08-10 | 2020-08-06 | 3.988 | 9,599,086 | -30,467 | 0.82% | 38,281,005 |
| 2020-08-06 | 2020-08-04 | 4.136 | 9,629,553 | +620,502 | 0.82% | 39,824,822 |
| 2020-08-05 | 2020-08-03 | 4.234 | 9,009,051 | +670,263 | 0.77% | 38,145,730 |
| 2020-08-04 | 2020-07-31 | 4.333 | 8,338,788 | +126,944 | 0.71% | 36,128,841 |
| 2020-08-03 | 2020-07-30 | 3.791 | 8,211,844 | +207,172 | 0.70% | 31,131,486 |
| 2020-07-31 | 2020-07-29 | 3.643 | 8,004,672 | +1,067,344 | 0.68% | 29,163,772 |
| 2020-07-30 | 2020-07-28 | 3.545 | 6,937,328 | -3,046 | 0.59% | 24,591,961 |
| 2020-07-20 | 2020-07-16 | 3.397 | 6,940,374 | -507,776 | 0.59% | 23,577,643 |
| 2020-07-17 | 2020-07-15 | 3.397 | 7,448,150 | +676,357 | 0.64% | 25,302,646 |
| 2020-07-16 | 2020-07-14 | 3.397 | 6,771,793 | -894,700 | 0.58% | 23,004,945 |
| 2020-07-14 | 2020-07-10 | 3.446 | 7,666,493 | +507,775 | 0.65% | 26,421,849 |
| 2020-07-13 | 2020-07-09 | 3.446 | 7,158,718 | -21,326 | 0.61% | 24,671,850 |
| 2020-07-02 | 2020-06-29 | 3.496 | 7,180,044 | +10,155 | 0.61% | 25,098,853 |
| 2020-06-30 | 2020-06-26 | 3.643 | 7,169,889 | -364,583 | 0.61% | 26,122,370 |
| 2020-06-18 | 2020-06-16 | 3.249 | 7,534,472 | +609,331 | 0.64% | 24,483,031 |
| 2020-06-17 | 2020-06-15 | 3.249 | 6,925,141 | +1,092,732 | 0.59% | 22,503,029 |
| 2020-06-16 | 2020-06-12 | 3.200 | 5,832,409 | +1,036,877 | 0.50% | 18,665,076 |
| 2020-06-15 | 2020-06-11 | 3.299 | 4,795,532 | +1,604,570 | 0.41% | 15,819,036 |
| 2020-06-11 | 2020-06-09 | 3.266 | 3,190,962 | +482,975 | 0.27% | 10,422,347 |
| 2020-06-10 | 2020-06-08 | 3.173 | 2,707,987 | +56,794 | 0.22% | 8,592,140 |
| 2020-06-09 | 2020-06-05 | 3.220 | 2,651,193 | +825,115 | 0.21% | 8,535,644 |
| 2020-06-04 | 2020-06-02 | 3.266 | 1,826,078 | +394,341 | 0.15% | 5,964,351 |
| 2020-06-03 | 2020-06-01 | 3.266 | 1,431,737 | +399,699 | 0.12% | 4,676,351 |
| 2020-06-01 | 2020-05-28 | 3.220 | 1,032,038 | +141,449 | 0.08% | 3,322,696 |
| 2020-05-26 | 2020-05-22 | 3.266 | 890,589 | -616,158 | 0.08% | 2,908,849 |
| 2020-05-22 | 2020-05-20 | 3.406 | 1,506,747 | +13,930 | 0.14% | 5,132,265 |
| 2020-05-21 | 2020-05-19 | 3.406 | 1,492,817 | -16,073 | 0.14% | 5,084,817 |
| 2020-05-20 | 2020-05-18 | 3.313 | 1,508,890 | -1,670,592 | 0.14% | 4,998,754 |
| 2020-05-18 | 2020-05-14 | 3.266 | 3,179,482 | -331,118 | 0.29% | 10,384,851 |
| 2020-05-15 | 2020-05-13 | 3.173 | 3,510,600 | +75,011 | 0.32% | 11,138,741 |
| 2020-05-14 | 2020-05-12 | 3.080 | 3,435,589 | -2,105,653 | 0.31% | 10,580,130 |
| 2020-05-13 | 2020-05-11 | 3.080 | 5,541,242 | -623,658 | 0.50% | 17,064,631 |
| 2020-05-12 | 2020-05-08 | 3.126 | 6,164,900 | +144,663 | 0.56% | 19,272,883 |
| 2020-05-11 | 2020-05-07 | 2.986 | 6,020,237 | +964,421 | 0.55% | 17,977,919 |
| 2020-05-08 | 2020-05-06 | 2.986 | 5,055,816 | +1,051,219 | 0.46% | 15,097,919 |
| 2020-05-06 | 2020-05-04 | 2.986 | 4,004,597 | +267,894 | 0.36% | 11,958,719 |
| 2020-05-05 | 2020-04-29 | 3.033 | 3,736,703 | +241,106 | 0.34% | 11,333,076 |
| 2020-05-04 | 2020-04-28 | 3.033 | 3,495,597 | -1,754,175 | 0.32% | 10,601,824 |
| 2020-04-29 | 2020-04-27 | 3.033 | 5,249,772 | +241,105 | 0.48% | 15,922,075 |
| 2020-04-27 | 2020-04-23 | 3.080 | 5,008,667 | -52,507 | 0.45% | 15,424,530 |
| 2020-04-24 | 2020-04-22 | 2.986 | 5,061,174 | -229,318 | 0.46% | 15,113,919 |
| 2020-04-23 | 2020-04-21 | 3.080 | 5,290,492 | -626,874 | 0.48% | 16,292,430 |
| 2020-04-22 | 2020-04-20 | 3.033 | 5,917,366 | +76,082 | 0.54% | 17,946,826 |
| 2020-04-21 | 2020-04-17 | 3.080 | 5,841,284 | -401,842 | 0.53% | 17,988,631 |
| 2020-04-17 | 2020-04-15 | 3.126 | 6,243,126 | +349,335 | 0.57% | 19,517,436 |
| 2020-04-15 | 2020-04-09 | 2.986 | 5,893,791 | -321,474 | 0.53% | 17,600,320 |
| 2020-04-14 | 2020-04-08 | 2.940 | 6,215,265 | +904,413 | 0.56% | 18,270,316 |
| 2020-04-09 | 2020-04-07 | 2.893 | 5,310,852 | +642,947 | 0.48% | 15,363,910 |
| 2020-04-08 | 2020-04-06 | 2.986 | 4,667,905 | +1,215,171 | 0.42% | 13,939,521 |
| 2020-04-07 | 2020-04-03 | 2.986 | 3,452,734 | -84,655 | 0.31% | 10,310,719 |
| 2020-04-06 | 2020-04-02 | 2.986 | 3,537,389 | +412,558 | 0.32% | 10,563,520 |
| 2020-04-03 | 2020-04-01 | 2.986 | 3,124,831 | +528,288 | 0.28% | 9,331,519 |
| 2020-04-02 | 2020-03-31 | 3.033 | 2,596,543 | +395,413 | 0.24% | 7,875,076 |
| 2020-03-26 | 2020-03-24 | 3.173 | 2,201,130 | -408,272 | 0.20% | 6,983,939 |
| 2020-03-25 | 2020-03-23 | 3.080 | 2,609,402 | +416,844 | 0.24% | 8,035,831 |
| 2020-03-24 | 2020-03-20 | 3.080 | 2,192,558 | +2,144 | 0.20% | 6,752,131 |
| 2020-03-19 | 2020-03-17 | 2.986 | 2,190,414 | +241,105 | 0.20% | 6,541,119 |
| 2020-03-17 | 2020-03-13 | 3.033 | 1,949,309 | -3,215 | 0.18% | 5,912,075 |
| 2020-03-13 | 2020-03-11 | 3.220 | 1,952,524 | -75,010 | 0.18% | 6,286,245 |
| 2020-03-11 | 2020-03-09 | 3.220 | 2,027,534 | +3,214 | 0.18% | 6,527,744 |
| 2020-03-10 | 2020-03-06 | 2.986 | 2,024,320 | +10,716 | 0.18% | 6,045,121 |
| 2020-02-25 | 2020-02-21 | 3.266 | 2,013,604 | +226,103 | 0.18% | 6,576,850 |
| 2020-01-22 | 2020-01-20 | 3.453 | 1,787,501 | -10,716 | 0.16% | 6,171,971 |
| 2020-01-21 | 2020-01-17 | 3.360 | 1,798,217 | +241,106 | 0.16% | 6,041,162 |
| 2020-01-20 | 2020-01-16 | 3.266 | 1,557,111 | +75,010 | 0.14% | 5,085,849 |
| 2020-01-15 | 2020-01-13 | 3.173 | 1,482,101 | +2,143 | 0.13% | 4,702,541 |
| 2020-01-07 | 2020-01-03 | 3.220 | 1,479,958 | +42,864 | 0.13% | 4,764,796 |
| 2020-01-06 | 2020-01-02 | 3.220 | 1,437,094 | +47,149 | 0.13% | 4,626,794 |
| 2020-01-03 | 2019-12-31 | 3.220 | 1,389,945 | +65,366 | 0.13% | 4,474,995 |
| 2020-01-02 | 2019-12-27 | 3.220 | 1,324,579 | +70,725 | 0.12% | 4,264,546 |
| 2019-12-30 | 2019-12-24 | 3.173 | 1,253,854 | +102,871 | 0.11% | 3,978,339 |
| 2019-12-27 | 2019-12-20 | 3.220 | 1,150,983 | +94,085 | 0.10% | 3,705,645 |
| 2019-12-23 | 2019-12-19 | 3.266 | 1,056,898 | +158,593 | 0.10% | 3,452,049 |
| 2019-12-20 | 2019-12-18 | 3.220 | 898,305 | +96,443 | 0.08% | 2,892,136 |
| 2019-11-26 | 2019-11-22 | 3.220 | 801,862 | +10,715 | 0.07% | 2,581,633 |
| 2019-11-07 | 2019-11-05 | 3.266 | 791,147 | -514 | 0.07% | 2,584,051 |
| 2019-08-14 | 2019-08-12 | 2.800 | 791,661 | -10,716 | 0.12% | 2,216,340 |
| 2019-08-07 | 2019-08-05 | 2.753 | 802,377 | -32,147 | 0.12% | 2,208,901 |
| 2019-07-29 | 2019-07-25 | 3.033 | 834,524 | -1,072 | 0.13% | 2,531,034 |
| 2019-06-26 | 2019-06-24 | 3.173 | 835,596 | -53,579 | 0.13% | 2,651,253 |
| 2019-05-08 | 2019-05-06 | 3.220 | 889,175 | -9,644 | 0.13% | 2,862,742 |
| 2019-05-07 | 2019-05-03 | 3.360 | 898,819 | +4,286 | 0.14% | 3,019,608 |
| 2019-04-03 | 2019-04-01 | 3.080 | 894,533 | -10,715 | 0.14% | 2,754,775 |
| 2019-02-21 | 2019-02-19 | 3.266 | 905,248 | -10,716 | 0.14% | 2,956,729 |
| 2019-02-14 | 2019-02-12 | 3.266 | 915,964 | +10,716 | 0.14% | 2,991,729 |
| 2019-02-13 | 2019-02-11 | 3.360 | 905,248 | -1,715 | 0.14% | 3,041,207 |
| 2019-02-12 | 2019-02-08 | 3.126 | 906,963 | -9,644 | 0.14% | 2,835,373 |
| 2019-02-08 | 2019-01-31 | 2.660 | 916,607 | -12,859 | 0.14% | 2,437,833 |
| 2019-01-30 | 2019-01-28 | 2.660 | 929,466 | +1,714 | 0.14% | 2,472,033 |
| 2019-01-25 | 2019-01-23 | 2.613 | 927,752 | -1,071 | 0.14% | 2,424,185 |
| 2019-01-17 | 2019-01-15 | 2.566 | 928,823 | +5,358 | 0.14% | 2,383,645 |
| 2019-01-14 | 2019-01-10 | 2.566 | 923,465 | +5,358 | 0.14% | 2,369,894 |
| 2019-01-09 | 2019-01-07 | 2.706 | 918,107 | -10,716 | 0.14% | 2,484,661 |
| 2019-01-03 | 2018-12-31 | 2.324 | 928,823 | -1,072 | 0.14% | 2,158,282 |
| 2018-09-27 | 2018-09-24 | 2.258 | 929,895 | -21,431 | 0.14% | 2,100,028 |
| 2018-09-17 | 2018-09-13 | 2.240 | 951,326 | +21,431 | 0.14% | 2,130,671 |
| 2018-08-31 | 2018-08-29 | 2.286 | 929,895 | -10,716 | 0.14% | 2,126,062 |
| 2018-07-09 | 2018-07-05 | 2.314 | 940,611 | -12,858 | 0.14% | 2,176,896 |
| 2018-06-26 | 2018-06-22 | 2.660 | 953,469 | -3,215 | 0.14% | 2,535,872 |
| 2018-06-15 | 2018-06-13 | 2.520 | 956,684 | -3,215 | 0.14% | 2,410,506 |
| 2018-06-11 | 2018-06-07 | 2.566 | 959,899 | -32,147 | 0.15% | 2,463,395 |
| 2018-06-06 | 2018-06-04 | 2.660 | 992,046 | +10,715 | 0.15% | 2,638,472 |
| 2018-05-23 | 2018-05-18 | 2.660 | 981,331 | -3,214 | 0.15% | 2,609,974 |
| 2018-05-15 | 2018-05-11 | 2.706 | 984,545 | +16,073 | 0.15% | 2,664,461 |
| 2018-05-11 | 2018-05-09 | 2.706 | 968,472 | +5,358 | 0.15% | 2,620,963 |
| 2018-04-27 | 2018-04-25 | 2.706 | 963,114 | -21,431 | 0.15% | 2,606,463 |
| 2018-04-20 | 2018-04-18 | 2.613 | 984,545 | -21,432 | 0.15% | 2,572,583 |
| 2018-04-18 | 2018-04-16 | 2.660 | 1,005,977 | +10,716 | 0.15% | 2,675,523 |
| 2018-04-17 | 2018-04-13 | 2.613 | 995,261 | -10,716 | 0.15% | 2,600,584 |
| 2018-04-16 | 2018-04-12 | 2.660 | 1,005,977 | -4,286 | 0.15% | 2,675,523 |
| 2018-04-10 | 2018-04-06 | 2.706 | 1,010,263 | -6,430 | 0.15% | 2,734,062 |
| 2018-03-26 | 2018-03-22 | 3.033 | 1,016,693 | +3,215 | 0.15% | 3,083,536 |
| 2018-03-22 | 2018-03-20 | 3.033 | 1,013,478 | -10,716 | 0.15% | 3,073,785 |
| 2018-03-21 | 2018-03-19 | 2.893 | 1,024,194 | +7,501 | 0.15% | 2,962,919 |
| 2018-03-09 | 2018-03-07 | 3.173 | 1,016,693 | +5,358 | 0.15% | 3,225,853 |
| 2018-03-07 | 2018-03-05 | 3.033 | 1,011,335 | +6,430 | 0.15% | 3,067,286 |
| 2018-03-06 | 2018-03-02 | 3.126 | 1,004,905 | +5,358 | 0.15% | 3,141,562 |
| 2018-02-28 | 2018-02-26 | 2.613 | 999,547 | +10,715 | 0.15% | 2,611,783 |
| 2018-02-23 | 2018-02-21 | 2.566 | 988,832 | +9,645 | 0.15% | 2,537,646 |
| 2018-02-22 | 2018-02-20 | 2.520 | 979,187 | +1,071 | 0.15% | 2,467,205 |
| 2018-02-21 | 2018-02-15 | 2.566 | 978,116 | +21,432 | 0.15% | 2,510,146 |
| 2018-02-02 | 2018-01-31 | 2.566 | 956,684 | -21,432 | 0.14% | 2,455,144 |
| 2018-01-31 | 2018-01-29 | 2.566 | 978,116 | -5,358 | 0.15% | 2,510,146 |
| 2018-01-23 | 2018-01-19 | 2.613 | 983,474 | +5,358 | 0.15% | 2,569,785 |
| 2018-01-15 | 2018-01-11 | 2.706 | 978,116 | -5,358 | 0.15% | 2,647,063 |
| 2018-01-02 | 2017-12-28 | 2.753 | 983,474 | -5,358 | 0.15% | 2,707,452 |
| 2017-12-28 | 2017-12-22 | 2.753 | 988,832 | +10,716 | 0.15% | 2,722,202 |
| 2017-12-19 | 2017-12-15 | 2.660 | 978,116 | -8,572 | 0.15% | 2,601,424 |
| 2017-12-14 | 2017-12-12 | 2.660 | 986,688 | -18,217 | 0.15% | 2,624,222 |
| 2017-12-12 | 2017-12-08 | 2.986 | 1,004,905 | -5,358 | 0.15% | 3,000,895 |
| 2017-12-11 | 2017-12-07 | 3.080 | 1,010,263 | -21,432 | 0.15% | 3,111,174 |
| 2017-12-01 | 2017-11-29 | 3.220 | 1,031,695 | +10,716 | 0.16% | 3,321,592 |
| 2017-11-27 | 2017-11-23 | 3.220 | 1,020,979 | +4,286 | 0.15% | 3,287,091 |
| 2017-11-22 | 2017-11-20 | 3.173 | 1,016,693 | +11,788 | 0.15% | 3,225,853 |
| 2017-11-13 | 2017-11-09 | 3.453 | 1,004,905 | -6,430 | 0.15% | 3,469,785 |
| 2017-11-10 | 2017-11-08 | 3.453 | 1,011,335 | -5,358 | 0.15% | 3,491,987 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,016,693 | +23,575 | 0.15% | 3,510,487 |
| 2017-11-03 | 2017-11-01 | 3.546 | 993,118 | -9,644 | 0.15% | 3,521,764 |
| 2017-11-02 | 2017-10-31 | 3.546 | 1,002,762 | -1,072 | 0.15% | 3,555,964 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,003,834 | -96,442 | 0.15% | 3,606,604 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,100,276 | -4,286 | 0.17% | 4,004,443 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,104,562 | -53,579 | 0.17% | 4,071,581 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,158,141 | +57,865 | 0.17% | 4,161,003 |
| 2017-10-26 | 2017-10-24 | 3.733 | 1,100,276 | +35,362 | 0.17% | 4,107,121 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,064,914 | -8,572 | 0.16% | 3,875,743 |
| 2017-10-24 | 2017-10-20 | 3.266 | 1,073,486 | +60,008 | 0.16% | 3,506,229 |
| 2017-10-23 | 2017-10-19 | 3.126 | 1,013,478 | -32,147 | 0.15% | 3,168,363 |
| 2017-10-20 | 2017-10-18 | 3.220 | 1,045,625 | +42,863 | 0.16% | 3,366,440 |
| 2017-10-19 | 2017-10-17 | 3.126 | 1,002,762 | +5,358 | 0.15% | 3,134,863 |
| 2017-10-18 | 2017-10-16 | 3.173 | 997,404 | +16,073 | 0.15% | 3,164,651 |
| 2017-10-17 | 2017-10-13 | 3.080 | 981,331 | +10,716 | 0.15% | 3,022,076 |
| 2017-10-16 | 2017-10-12 | 3.126 | 970,615 | -5,358 | 0.15% | 3,034,364 |
| 2017-10-11 | 2017-10-09 | 3.220 | 975,973 | -50,364 | 0.15% | 3,142,192 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,026,337 | +20,360 | 0.16% | 3,352,231 |
| 2017-10-09 | 2017-10-04 | 2.753 | 1,005,977 | -24,646 | 0.15% | 2,769,401 |
| 2017-10-06 | 2017-10-03 | 2.258 | 1,030,623 | -10,716 | 0.16% | 2,327,507 |
| 2017-10-04 | 2017-09-29 | 2.240 | 1,041,339 | -5,358 | 0.16% | 2,332,272 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,046,697 | +99,657 | 0.16% | 2,490,789 |
| 2017-08-09 | 2017-08-07 | 2.044 | 947,040 | -10,716 | 0.14% | 1,935,478 |
| 2017-08-07 | 2017-08-03 | 2.053 | 957,756 | -21,431 | 0.14% | 1,966,316 |
| 2017-08-01 | 2017-07-28 | 2.100 | 979,187 | +10,715 | 0.15% | 2,056,004 |
| 2017-07-31 | 2017-07-27 | 2.100 | 968,472 | +21,432 | 0.15% | 2,033,506 |
| 2017-06-29 | 2017-06-27 | 1.913 | 947,040 | -7,501 | 0.14% | 1,811,749 |
| 2017-06-13 | 2017-06-09 | 2.025 | 954,541 | -686 | 0.14% | 1,932,993 |
| 2017-06-07 | 2017-06-05 | 2.081 | 955,227 | -42,863 | 0.14% | 1,987,867 |
| 2017-06-06 | 2017-06-02 | 2.034 | 998,090 | -43,935 | 0.15% | 2,030,496 |
| 2017-06-02 | 2017-05-31 | 2.062 | 1,042,025 | -20,360 | 0.16% | 2,149,049 |
| 2017-05-31 | 2017-05-26 | 2.109 | 1,062,385 | -32,147 | 0.16% | 2,240,610 |
| 2017-05-24 | 2017-05-22 | 2.062 | 1,094,532 | -21,432 | 0.17% | 2,257,338 |
| 2017-05-23 | 2017-05-19 | 2.156 | 1,115,964 | -32,147 | 0.17% | 2,405,681 |
| 2017-05-22 | 2017-05-18 | 2.034 | 1,148,111 | -5,358 | 0.17% | 2,335,695 |
| 2017-05-19 | 2017-05-17 | 2.044 | 1,153,469 | -10,716 | 0.17% | 2,357,360 |
| 2017-05-18 | 2017-05-16 | 2.025 | 1,164,185 | -5,358 | 0.18% | 2,357,532 |
| 2017-05-15 | 2017-05-11 | 2.006 | 1,169,543 | -21,431 | 0.18% | 2,346,554 |
| 2017-05-11 | 2017-05-09 | 1.950 | 1,190,974 | -10,716 | 0.18% | 2,322,867 |
| 2017-05-05 | 2017-05-02 | 2.016 | 1,201,690 | +32,147 | 0.18% | 2,422,267 |
| 2017-05-02 | 2017-04-27 | 1.960 | 1,169,543 | +7,501 | 0.18% | 2,291,983 |
| 2017-04-28 | 2017-04-26 | 1.978 | 1,162,042 | +4,287 | 0.18% | 2,298,971 |
| 2017-04-19 | 2017-04-13 | 1.988 | 1,157,755 | -16,074 | 0.17% | 2,301,294 |
| 2017-04-12 | 2017-04-10 | 2.006 | 1,173,829 | +21,432 | 0.18% | 2,355,153 |
| 2017-04-11 | 2017-04-07 | 1.997 | 1,152,397 | -10,716 | 0.17% | 2,301,398 |
| 2017-03-27 | 2017-03-23 | 1.866 | 1,163,113 | -4,286 | 0.18% | 2,170,840 |
| 2017-03-22 | 2017-03-20 | 1.838 | 1,167,399 | -32,148 | 0.18% | 2,146,157 |
| 2017-03-15 | 2017-03-13 | 1.904 | 1,199,547 | +10,716 | 0.18% | 2,283,617 |
| 2017-03-14 | 2017-03-10 | 1.904 | 1,188,831 | +5,358 | 0.18% | 2,263,217 |
| 2017-03-13 | 2017-03-09 | 1.913 | 1,183,473 | +16,074 | 0.18% | 2,264,061 |
| 2017-03-06 | 2017-03-02 | 1.913 | 1,167,399 | -96,443 | 0.18% | 2,233,310 |
| 2017-03-03 | 2017-03-01 | 1.941 | 1,263,842 | -202,528 | 0.19% | 2,453,194 |
| 2017-03-02 | 2017-02-28 | 1.950 | 1,466,370 | -65,366 | 0.22% | 2,859,998 |
| 2017-02-24 | 2017-02-22 | 1.997 | 1,531,736 | +8,572 | 0.23% | 3,058,958 |
| 2017-02-21 | 2017-02-17 | 2.128 | 1,523,164 | +21,432 | 0.23% | 3,240,838 |
| 2017-01-25 | 2017-01-23 | 2.240 | 1,501,732 | -2,143 | 0.23% | 3,363,408 |
| 2017-01-12 | 2017-01-10 | 2.165 | 1,503,875 | -1,072 | 0.23% | 3,255,934 |
| 2017-01-06 | 2017-01-04 | 2.072 | 1,504,947 | -53,579 | 0.23% | 3,117,813 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,558,526 | -107,158 | 0.24% | 3,185,180 |
| 2016-11-17 | 2016-11-15 | 1.978 | 1,665,684 | -257,179 | 0.25% | 3,295,371 |
| 2016-11-01 | 2016-10-28 | 1.969 | 1,922,863 | +21,432 | 0.29% | 3,786,227 |
| 2016-10-17 | 2016-10-13 | 1.950 | 1,901,431 | -117,874 | 0.29% | 3,708,538 |
| 2016-10-06 | 2016-10-04 | 2.006 | 2,019,305 | +10,716 | 0.31% | 4,051,504 |
| 2016-09-23 | 2016-09-21 | 2.081 | 2,008,589 | +10,716 | 0.30% | 4,179,957 |
| 2016-09-21 | 2016-09-19 | 2.044 | 1,997,873 | +10,716 | 0.30% | 4,083,080 |
| 2016-09-01 | 2016-08-30 | 2.044 | 1,987,157 | -19,289 | 0.30% | 4,061,179 |
| 2016-08-30 | 2016-08-26 | 2.053 | 2,006,446 | +8,573 | 0.30% | 4,119,325 |
| 2016-08-29 | 2016-08-25 | 2.025 | 1,997,873 | +10,716 | 0.30% | 4,045,791 |
| 2016-08-22 | 2016-08-18 | 2.006 | 1,987,157 | -25,718 | 0.30% | 3,987,002 |
| 2016-08-12 | 2016-08-10 | 1.941 | 2,012,875 | +25,718 | 0.30% | 3,907,113 |
| 2016-08-11 | 2016-08-09 | 1.960 | 1,987,157 | +21,431 | 0.30% | 3,894,281 |
| 2016-08-04 | 2016-08-01 | 1.978 | 1,965,726 | -21,431 | 0.30% | 3,888,971 |
| 2016-08-03 | 2016-07-29 | 1.960 | 1,987,157 | -21,432 | 0.30% | 3,894,281 |
| 2016-07-13 | 2016-07-11 | 2.081 | 2,008,589 | -5,358 | 0.30% | 4,179,957 |
| 2016-07-06 | 2016-07-04 | 2.072 | 2,013,947 | +10,716 | 0.30% | 4,172,313 |
| 2016-06-29 | 2016-06-27 | 1.866 | 2,003,231 | -10,716 | 0.30% | 3,738,840 |
| 2016-06-28 | 2016-06-24 | 1.941 | 2,013,947 | -50,364 | 0.30% | 3,909,194 |
| 2016-06-23 | 2016-06-21 | 2.034 | 2,064,311 | +35,362 | 0.31% | 4,199,596 |
| 2016-06-21 | 2016-06-17 | 2.006 | 2,028,949 | +11,787 | 0.31% | 4,070,853 |
| 2016-06-17 | 2016-06-15 | 2.044 | 2,017,162 | +3,215 | 0.30% | 4,122,501 |
| 2016-06-13 | 2016-06-08 | 2.072 | 2,013,947 | -100,728 | 0.30% | 4,172,313 |
| 2016-06-10 | 2016-06-07 | 2.156 | 2,114,675 | +32,147 | 0.32% | 4,558,600 |
| 2016-06-08 | 2016-06-06 | 2.137 | 2,082,528 | +21,432 | 0.31% | 4,450,432 |
| 2016-06-07 | 2016-06-03 | 2.202 | 2,061,096 | -4,287 | 0.31% | 4,539,271 |
| 2016-06-01 | 2016-05-30 | 2.240 | 2,065,383 | +32,148 | 0.31% | 4,625,809 |
| 2016-05-24 | 2016-05-20 | 2.230 | 2,033,235 | +4,286 | 0.35% | 4,534,833 |
| 2016-05-19 | 2016-05-17 | 2.305 | 2,028,949 | -10,716 | 0.35% | 4,676,748 |
| 2016-05-17 | 2016-05-13 | 2.324 | 2,039,665 | +53,579 | 0.35% | 4,739,517 |
| 2016-05-16 | 2016-05-12 | 2.305 | 1,986,086 | +4,287 | 0.34% | 4,577,948 |
| 2016-05-09 | 2016-05-05 | 2.230 | 1,981,799 | -10,716 | 0.34% | 4,420,113 |
| 2016-05-05 | 2016-05-03 | 2.240 | 1,992,515 | -148,950 | 0.35% | 4,462,608 |
| 2016-05-03 | 2016-04-28 | 2.258 | 2,141,465 | -2,143 | 0.37% | 4,836,177 |
| 2016-04-19 | 2016-04-15 | 2.314 | 2,143,608 | +686 | 0.37% | 4,961,042 |
| 2016-03-17 | 2016-03-15 | 2.324 | 2,142,922 | +10,716 | 0.37% | 4,979,452 |
| 2016-03-14 | 2016-03-10 | 2.380 | 2,132,206 | -75,011 | 0.37% | 5,073,938 |
| 2016-03-10 | 2016-03-08 | 2.380 | 2,207,217 | +16,074 | 0.38% | 5,252,440 |
| 2016-03-09 | 2016-03-07 | 2.426 | 2,191,143 | +69,653 | 0.38% | 5,316,428 |
| 2016-03-08 | 2016-03-04 | 2.268 | 2,121,490 | -38,577 | 0.37% | 4,810,864 |
| 2016-03-07 | 2016-03-03 | 2.258 | 2,160,067 | +10,716 | 0.37% | 4,878,187 |
| 2016-02-29 | 2016-02-25 | 2.118 | 2,149,351 | -5,358 | 0.37% | 4,553,120 |
| 2016-02-22 | 2016-02-18 | 1.969 | 2,154,709 | +26,789 | 0.37% | 4,242,745 |
| 2016-02-02 | 2016-01-29 | 1.941 | 2,127,920 | -38,577 | 0.37% | 4,130,423 |
| 2016-01-29 | 2016-01-27 | 1.885 | 2,166,497 | -21,431 | 0.38% | 4,083,996 |
| 2016-01-27 | 2016-01-25 | 2.025 | 2,187,928 | +10,715 | 0.38% | 4,430,662 |
| 2016-01-26 | 2016-01-22 | 2.016 | 2,177,213 | +10,716 | 0.38% | 4,388,646 |
| 2016-01-25 | 2016-01-21 | 2.090 | 2,166,497 | -21,431 | 0.38% | 4,528,788 |
| 2016-01-21 | 2016-01-19 | 2.109 | 2,187,928 | -17,146 | 0.38% | 4,614,422 |
| 2016-01-18 | 2016-01-14 | 2.156 | 2,205,074 | +27,861 | 0.38% | 4,753,473 |
| 2016-01-14 | 2016-01-12 | 2.146 | 2,177,213 | -10,715 | 0.38% | 4,673,095 |
| 2016-01-12 | 2016-01-08 | 2.174 | 2,187,928 | +10,715 | 0.38% | 4,757,347 |
| 2016-01-11 | 2016-01-07 | 2.174 | 2,177,213 | -10,715 | 0.38% | 4,734,048 |
| 2016-01-07 | 2016-01-05 | 2.184 | 2,187,928 | +10,715 | 0.38% | 4,777,764 |
| 2015-12-28 | 2015-12-22 | 2.240 | 2,177,213 | -91,084 | 0.38% | 4,876,273 |
| 2015-12-09 | 2015-12-07 | 2.296 | 2,268,297 | -85,726 | 0.39% | 5,207,279 |
| 2015-12-08 | 2015-12-04 | 2.305 | 2,354,023 | -53,579 | 0.41% | 5,426,046 |
| 2015-12-07 | 2015-12-03 | 2.324 | 2,407,602 | -53,579 | 0.42% | 5,594,482 |
| 2015-11-17 | 2015-11-13 | 2.277 | 2,461,181 | +53,579 | 0.57% | 5,604,143 |
| 2015-11-16 | 2015-11-12 | 2.277 | 2,407,602 | +32,147 | 0.56% | 5,482,143 |
| 2015-11-13 | 2015-11-11 | 2.296 | 2,375,455 | -203,600 | 0.55% | 5,453,280 |
| 2015-11-10 | 2015-11-06 | 2.380 | 2,579,055 | +64,295 | 0.60% | 6,137,290 |
| 2015-11-05 | 2015-11-03 | 2.380 | 2,514,760 | -1,071 | 0.58% | 5,984,289 |
| 2015-11-04 | 2015-11-02 | 2.333 | 2,515,831 | +1,071 | 0.58% | 5,869,449 |
| 2015-10-28 | 2015-10-26 | 2.380 | 2,514,760 | -19,288 | 0.58% | 5,984,289 |
| 2015-10-27 | 2015-10-23 | 2.333 | 2,534,048 | -10,716 | 0.59% | 5,911,949 |
| 2015-10-22 | 2015-10-19 | 2.333 | 2,544,764 | -185,383 | 0.59% | 5,936,950 |
| 2015-10-19 | 2015-10-15 | 2.426 | 2,730,147 | -1,072 | 0.63% | 6,624,227 |
| 2015-10-16 | 2015-10-14 | 2.380 | 2,731,219 | -219,674 | 0.63% | 6,499,389 |
| 2015-10-15 | 2015-10-13 | 2.520 | 2,950,893 | -1,071 | 0.68% | 7,435,207 |
| 2015-10-13 | 2015-10-09 | 2.520 | 2,951,964 | +16,074 | 0.68% | 7,437,906 |
| 2015-10-12 | 2015-10-08 | 2.613 | 2,935,890 | +10,715 | 0.68% | 7,671,383 |
| 2015-10-06 | 2015-10-02 | 2.566 | 2,925,175 | +21,432 | 0.68% | 7,506,896 |
| 2015-10-05 | 2015-09-30 | 2.520 | 2,903,743 | -107,158 | 0.67% | 7,316,406 |
| 2015-10-02 | 2015-09-29 | 2.473 | 3,010,901 | +42,863 | 0.70% | 7,445,917 |
| 2015-09-29 | 2015-09-24 | 2.846 | 2,968,038 | +260,394 | 0.69% | 8,447,830 |
| 2015-09-25 | 2015-09-23 | 2.800 | 2,707,644 | +21,431 | 0.63% | 7,580,340 |
| 2015-09-22 | 2015-09-18 | 2.660 | 2,686,213 | -83,583 | 0.62% | 7,144,324 |
| 2015-09-17 | 2015-09-15 | 2.426 | 2,769,796 | +17,146 | 0.64% | 6,720,429 |
| 2015-09-15 | 2015-09-11 | 2.426 | 2,752,650 | +127,517 | 0.64% | 6,678,827 |
| 2015-09-14 | 2015-09-10 | 2.240 | 2,625,133 | +2,144 | 0.61% | 5,879,473 |
| 2015-09-11 | 2015-09-09 | 2.109 | 2,622,989 | +21,431 | 0.61% | 5,531,982 |
| 2015-09-10 | 2015-09-08 | 2.025 | 2,601,558 | +32,148 | 0.60% | 5,268,283 |
| 2015-09-04 | 2015-09-01 | 1.894 | 2,569,410 | -117,874 | 0.59% | 4,867,493 |
| 2015-09-02 | 2015-08-31 | 2.044 | 2,687,284 | +10,716 | 0.62% | 5,492,038 |
| 2015-09-01 | 2015-08-28 | 2.137 | 2,676,568 | +32,147 | 0.62% | 5,719,916 |
| 2015-08-31 | 2015-08-27 | 2.090 | 2,644,421 | +175,739 | 0.61% | 5,527,827 |
| 2015-08-28 | 2015-08-26 | 1.530 | 2,468,682 | -10,716 | 0.57% | 3,778,199 |
| 2015-08-27 | 2015-08-25 | 1.568 | 2,479,398 | -250,749 | 0.57% | 3,887,151 |
| 2015-08-26 | 2015-08-24 | 1.838 | 2,730,147 | -637,590 | 0.63% | 5,019,126 |
| 2015-08-25 | 2015-08-21 | 2.146 | 3,367,737 | +65,367 | 0.78% | 7,228,395 |
| 2015-08-24 | 2015-08-20 | 2.268 | 3,302,370 | +106,086 | 0.76% | 7,488,725 |
| 2015-08-20 | 2015-08-18 | 2.800 | 3,196,284 | +6,429 | 0.74% | 8,948,340 |
| 2015-08-17 | 2015-08-13 | 2.846 | 3,189,855 | -296,827 | 0.74% | 9,079,180 |
| 2015-08-14 | 2015-08-12 | 2.893 | 3,486,682 | +92,156 | 0.81% | 10,086,718 |
| 2015-08-13 | 2015-08-11 | 3.173 | 3,394,526 | -17,145 | 0.79% | 10,770,451 |
| 2015-08-12 | 2015-08-10 | 3.173 | 3,411,671 | -5,358 | 0.79% | 10,824,851 |
| 2015-08-11 | 2015-08-07 | 3.173 | 3,417,029 | -107,158 | 0.79% | 10,841,851 |
| 2015-08-10 | 2015-08-06 | 3.266 | 3,524,187 | -7,501 | 0.82% | 11,510,729 |
| 2015-08-07 | 2015-08-05 | 3.220 | 3,531,688 | +57,865 | 0.82% | 11,370,440 |
| 2015-08-06 | 2015-08-04 | 3.266 | 3,473,823 | +8,573 | 0.80% | 11,346,230 |
| 2015-08-05 | 2015-08-03 | 3.266 | 3,465,250 | -3,215 | 0.80% | 11,318,229 |
| 2015-08-04 | 2015-07-31 | 3.360 | 3,468,465 | -2,143 | 0.80% | 11,652,408 |
| 2015-08-03 | 2015-07-30 | 3.406 | 3,470,608 | +21,431 | 0.80% | 11,821,546 |
| 2015-07-31 | 2015-07-29 | 3.500 | 3,449,177 | +26,790 | 0.80% | 12,070,426 |
| 2015-07-30 | 2015-07-28 | 3.546 | 3,422,387 | +167,166 | 0.79% | 12,136,363 |
| 2015-07-29 | 2015-07-27 | 3.360 | 3,255,221 | +311,830 | 0.75% | 10,936,008 |
| 2015-07-28 | 2015-07-24 | 3.733 | 2,943,391 | +364,336 | 0.68% | 10,987,118 |
| 2015-07-27 | 2015-07-23 | 4.059 | 2,579,055 | -68,581 | 0.60% | 10,469,494 |
| 2015-07-24 | 2015-07-22 | 3.919 | 2,647,636 | -98,585 | 0.61% | 10,377,277 |
| 2015-07-23 | 2015-07-21 | 3.733 | 2,746,221 | -342,905 | 0.64% | 10,251,120 |
| 2015-07-21 | 2015-07-17 | 3.546 | 3,089,126 | +116,802 | 0.72% | 10,954,563 |
| 2015-07-20 | 2015-07-16 | 3.453 | 2,972,324 | +161,808 | 0.69% | 10,262,986 |
| 2015-07-17 | 2015-07-15 | 3.453 | 2,810,516 | +192,885 | 0.65% | 9,704,287 |
| 2015-07-16 | 2015-07-14 | 3.593 | 2,617,631 | +10,715 | 0.61% | 9,404,701 |
| 2015-07-15 | 2015-07-13 | 3.453 | 2,606,916 | +64,295 | 0.60% | 9,001,287 |
| 2015-07-14 | 2015-07-10 | 3.500 | 2,542,621 | +18,217 | 0.59% | 8,897,925 |
| 2015-07-13 | 2015-07-09 | 3.313 | 2,524,404 | +160,737 | 0.58% | 8,363,019 |
| 2015-07-10 | 2015-07-08 | 3.126 | 2,363,667 | +47,149 | 0.55% | 7,389,362 |
| 2015-07-09 | 2015-07-07 | 3.266 | 2,316,518 | -8,572 | 0.54% | 7,566,231 |
| 2015-07-08 | 2015-07-06 | 3.266 | 2,325,090 | -520,788 | 0.54% | 7,594,229 |
| 2015-07-07 | 2015-07-03 | 3.406 | 2,845,878 | -1,117,657 | 0.66% | 9,693,598 |
| 2015-07-06 | 2015-07-02 | 3.873 | 3,963,535 | -7,501 | 0.92% | 15,349,939 |
| 2015-07-03 | 2015-06-30 | 4.013 | 3,971,036 | -26,789 | 0.92% | 15,934,856 |
| 2015-07-02 | 2015-06-29 | 4.059 | 3,997,825 | +47,149 | 0.93% | 16,228,893 |
| 2015-06-30 | 2015-06-26 | 4.386 | 3,950,676 | +42,864 | 0.91% | 17,327,868 |
| 2015-06-29 | 2015-06-25 | 4.479 | 3,907,812 | -208,958 | 0.90% | 17,504,542 |
| 2015-06-26 | 2015-06-24 | 3.966 | 4,116,770 | +141,448 | 0.95% | 16,327,564 |
| 2015-06-25 | 2015-06-23 | 4.293 | 3,975,322 | +20,360 | 0.92% | 17,064,988 |
| 2015-06-24 | 2015-06-22 | 4.339 | 3,954,962 | -5,358 | 0.92% | 17,162,127 |
| 2015-06-23 | 2015-06-19 | 4.199 | 3,960,320 | +43,935 | 0.92% | 16,631,011 |
| 2015-06-22 | 2015-06-18 | 4.013 | 3,916,385 | +21,431 | 0.91% | 15,715,554 |
| 2015-06-19 | 2015-06-17 | 3.919 | 3,894,954 | +9,645 | 0.90% | 15,266,078 |
| 2015-06-18 | 2015-06-16 | 3.873 | 3,885,309 | +1,071 | 0.90% | 15,046,986 |
| 2015-06-17 | 2015-06-15 | 3.966 | 3,884,238 | -96,442 | 0.90% | 15,405,316 |
| 2015-06-16 | 2015-06-12 | 4.059 | 3,980,680 | -107,158 | 0.92% | 16,159,294 |
| 2015-06-15 | 2015-06-11 | 3.919 | 4,087,838 | +214,316 | 0.95% | 16,022,077 |
| 2015-06-12 | 2015-06-10 | 3.919 | 3,873,522 | +37,505 | 0.90% | 15,182,076 |
| 2015-06-11 | 2015-06-09 | 3.826 | 3,836,017 | +20,360 | 0.89% | 14,677,099 |
| 2015-06-10 | 2015-06-08 | 4.339 | 3,815,657 | +327,903 | 0.89% | 16,557,628 |
| 2015-06-08 | 2015-06-04 | 4.386 | 3,487,754 | +276,468 | 0.81% | 15,297,468 |
| 2015-06-05 | 2015-06-03 | 4.573 | 3,211,286 | +99,657 | 0.75% | 14,684,221 |
| 2015-06-04 | 2015-06-02 | 4.853 | 3,111,629 | +342,905 | 0.72% | 15,099,654 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,768,724 | -190,741 | 0.64% | 13,435,656 |
| 2015-06-02 | 2015-05-29 | 4.573 | 2,959,465 | -42,863 | 0.69% | 13,532,721 |
| 2015-06-01 | 2015-05-28 | 4.573 | 3,002,328 | +1,148,732 | 0.70% | 13,728,721 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,853,596 | -106,086 | 0.43% | 8,389,434 |
| 2015-05-28 | 2015-05-26 | 3.826 | 1,959,682 | -13,931 | 0.45% | 7,497,998 |
| 2015-05-27 | 2015-05-22 | 3.873 | 1,973,613 | +221,817 | 0.46% | 7,643,389 |
| 2015-05-26 | 2015-05-21 | 3.686 | 1,751,796 | +64,295 | 0.41% | 6,457,382 |
| 2015-05-22 | 2015-05-20 | 3.826 | 1,687,501 | -110,373 | 0.39% | 6,456,598 |
| 2015-05-21 | 2015-05-19 | 3.826 | 1,797,874 | +192,885 | 0.42% | 6,878,899 |
| 2015-05-20 | 2015-05-18 | 4.013 | 1,604,989 | -118,946 | 0.37% | 6,440,452 |
| 2015-05-19 | 2015-05-15 | 3.966 | 1,723,935 | +40,720 | 0.40% | 6,837,316 |
| 2015-05-18 | 2015-05-14 | 3.826 | 1,683,215 | +101,800 | 0.39% | 6,440,199 |
| 2015-05-15 | 2015-05-13 | 4.059 | 1,581,415 | -148,949 | 0.37% | 6,419,644 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,730,364 | -213,566 | 0.40% | 6,943,553 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,943,930 | +20,360 | 0.45% | 6,530,689 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,923,570 | +132,876 | 0.45% | 6,462,289 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,790,694 | -1,084,026 | 0.42% | 6,182,996 |
| 2015-04-28 | 2015-04-24 | 2.380 | 2,874,720 | +61,509 | 0.67% | 6,840,874 |
| 2015-04-27 | 2015-04-23 | 2.314 | 2,813,211 | +1,071 | 0.65% | 6,510,732 |
| 2015-04-24 | 2015-04-22 | 2.566 | 2,812,140 | +567,937 | 0.65% | 7,216,814 |
| 2015-04-23 | 2015-04-21 | 2.753 | 2,244,203 | +284,521 | 0.52% | 6,178,172 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,959,682 | +118,945 | 0.50% | 4,663,389 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,840,737 | +9,644 | 0.47% | 4,191,384 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,831,093 | +30,005 | 0.47% | 3,622,614 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,801,088 | +117,873 | 0.46% | 3,109,442 |
| 2015-04-16 | 2015-04-14 | 1.633 | 1,683,215 | +7,501 | 0.43% | 2,748,866 |
| 2015-04-15 | 2015-04-13 | 1.782 | 1,675,714 | -15,002 | 0.43% | 2,986,820 |
| 2015-04-10 | 2015-04-08 | 1.726 | 1,690,716 | +39,649 | 0.43% | 2,918,893 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,651,067 | +155,379 | 0.42% | 2,757,996 |
| 2015-04-08 | 2015-04-01 | 1.493 | 1,495,688 | +60,008 | 0.38% | 2,233,247 |
| 2015-04-01 | 2015-03-30 | 1.167 | 1,435,680 | -4,286 | 0.37% | 1,674,725 |
| 2015-03-31 | 2015-03-27 | 1.167 | 1,439,966 | -5,358 | 0.37% | 1,679,725 |
| 2015-03-20 | 2015-03-18 | 1.213 | 1,445,324 | -17,145 | 0.37% | 1,753,414 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,462,469 | -17,146 | 0.37% | 1,828,805 |
| 2015-03-17 | 2015-03-13 | 1.260 | 1,479,615 | +9,645 | 0.38% | 1,864,053 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,469,970 | -21,432 | 0.38% | 1,838,185 |
| 2015-03-13 | 2015-03-11 | 1.162 | 1,491,402 | +120,124 | 0.38% | 1,733,399 |
| 2015-03-12 | 2015-03-10 | 1.199 | 1,371,278 | -18,284 | 0.35% | 1,643,981 |
| 2015-03-11 | 2015-03-09 | 1.272 | 1,389,562 | +761,611 | 0.35% | 1,767,636 |
| 2015-03-05 | 2015-03-03 | 1.025 | 627,951 | -2 | 0.16% | 643,641 |
| 2015-03-04 | 2015-03-02 | 1.025 | 627,953 | +2 | 0.16% | 643,643 |
| 2015-03-03 | 2015-02-27 | 1.034 | 627,951 | -8,742 | 0.16% | 649,388 |
| 2015-02-26 | 2015-02-24 | 1.034 | 636,693 | +53,542 | 0.16% | 658,428 |
| 2015-02-17 | 2015-02-13 | 1.043 | 583,151 | +7,649 | 0.15% | 608,395 |
| 2015-02-09 | 2015-02-05 | 1.016 | 575,502 | -15,298 | 0.14% | 584,615 |
| 2015-02-06 | 2015-02-04 | 1.052 | 590,800 | +2,186 | 0.15% | 621,782 |
| 2015-02-05 | 2015-02-03 | 1.052 | 588,614 | +42,615 | 0.15% | 619,482 |
| 2015-02-04 | 2015-02-02 | 1.107 | 545,999 | +15,298 | 0.14% | 604,613 |
| 2015-02-03 | 2015-01-30 | 1.117 | 530,701 | +14,205 | 0.13% | 592,529 |
| 2015-02-02 | 2015-01-29 | 1.144 | 516,496 | +5,463 | 0.13% | 590,850 |
| 2015-01-30 | 2015-01-28 | 1.181 | 511,033 | -4,371 | 0.13% | 603,307 |
| 2015-01-29 | 2015-01-27 | 1.254 | 515,404 | -5,463 | 0.13% | 646,202 |
| 2015-01-28 | 2015-01-26 | 1.254 | 520,867 | +22,947 | 0.13% | 653,051 |
| 2015-01-27 | 2015-01-23 | 1.117 | 497,920 | +10,927 | 0.12% | 555,929 |
| 2015-01-26 | 2015-01-22 | 1.117 | 486,993 | +34,966 | 0.12% | 543,729 |
| 2015-01-20 | 2015-01-16 | 1.309 | 452,027 | +16,390 | 0.11% | 591,562 |
| 2015-01-19 | 2015-01-15 | 1.419 | 435,637 | +10,927 | 0.11% | 617,954 |
| 2015-01-16 | 2015-01-14 | 1.483 | 424,710 | -2,185 | 0.11% | 629,662 |
| 2015-01-14 | 2015-01-12 | 1.455 | 426,895 | +65,562 | 0.11% | 621,181 |
| 2015-01-13 | 2015-01-09 | 1.547 | 361,333 | +49,171 | 0.09% | 558,849 |
| 2015-01-12 | 2015-01-08 | 1.537 | 312,162 | +5,464 | 0.08% | 479,943 |
| 2015-01-02 | 2014-12-29 | 2.700 | 306,698 | +2,185 | 0.08% | 828,005 |
| 2014-12-19 | 2014-12-17 | 2.471 | 304,513 | -6,556 | 0.08% | 752,436 |
| 2014-11-25 | 2014-11-21 | 2.929 | 311,069 | -36,059 | 0.08% | 910,976 |
| 2014-11-20 | 2014-11-18 | 2.654 | 347,128 | -13,113 | 0.09% | 921,272 |
| 2014-11-19 | 2014-11-17 | 2.745 | 360,241 | +66,655 | 0.09% | 989,041 |
| 2014-11-05 | 2014-11-03 | 2.929 | 293,586 | +21,854 | 0.07% | 859,776 |
| 2014-11-04 | 2014-10-31 | 2.974 | 271,732 | -5,464 | 0.07% | 808,210 |
| 2014-10-09 | 2014-10-07 | 2.974 | 277,196 | -4,370 | 0.07% | 824,461 |
| 2014-10-07 | 2014-10-03 | 2.929 | 281,566 | +5,463 | 0.07% | 824,575 |
| 2014-09-30 | 2014-09-26 | 2.791 | 276,103 | +4,371 | 0.07% | 770,674 |
| 2014-09-29 | 2014-09-25 | 2.700 | 271,732 | -33,874 | 0.07% | 733,606 |
| 2014-09-18 | 2014-09-16 | 2.425 | 305,606 | +15,298 | 0.08% | 741,153 |
| 2014-09-03 | 2014-09-01 | 2.425 | 290,308 | +109,270 | 0.07% | 704,052 |
| 2014-09-02 | 2014-08-29 | 2.471 | 181,038 | -8,742 | 0.05% | 447,336 |
| 2014-08-28 | 2014-08-26 | 2.562 | 189,780 | -10,927 | 0.05% | 486,305 |
| 2014-08-27 | 2014-08-25 | 2.517 | 200,707 | +16,391 | 0.05% | 505,121 |
| 2014-08-26 | 2014-08-22 | 2.562 | 184,316 | +10,927 | 0.05% | 472,303 |
| 2014-08-21 | 2014-08-19 | 2.654 | 173,389 | +10,927 | 0.04% | 460,171 |
| 2014-08-19 | 2014-08-15 | 2.837 | 162,462 | -3,278 | 0.04% | 460,907 |
| 2014-08-18 | 2014-08-14 | 2.883 | 165,740 | -7,649 | 0.04% | 477,791 |
| 2014-08-15 | 2014-08-13 | 2.929 | 173,389 | +24,039 | 0.04% | 507,775 |
| 2014-08-07 | 2014-08-05 | 3.157 | 149,350 | +16,391 | 0.04% | 471,546 |
| 2014-08-05 | 2014-08-01 | 3.340 | 132,959 | +16,390 | 0.03% | 444,131 |
| 2014-08-04 | 2014-07-31 | 3.432 | 116,569 | -27,317 | 0.03% | 400,050 |
| 2014-07-25 | 2014-07-23 | 3.203 | 143,886 | +10,927 | 0.04% | 460,879 |
| 2014-07-24 | 2014-07-22 | 3.386 | 132,959 | -10,927 | 0.03% | 450,214 |
| 2014-07-18 | 2014-07-16 | 3.249 | 143,886 | +6,556 | 0.04% | 467,463 |
| 2014-07-17 | 2014-07-15 | 3.249 | 137,330 | +15,298 | 0.03% | 446,163 |
| 2014-07-15 | 2014-07-11 | 3.386 | 122,032 | -10,927 | 0.03% | 413,214 |
| 2014-07-10 | 2014-07-08 | 3.295 | 132,959 | -6,557 | 0.03% | 438,047 |
| 2014-07-07 | 2014-07-03 | 3.295 | 139,516 | +16,391 | 0.03% | 459,649 |
| 2014-07-02 | 2014-06-27 | 3.386 | 123,125 | -8,742 | 0.03% | 416,915 |
| 2014-06-30 | 2014-06-26 | 3.478 | 131,867 | -838 | 0.03% | 458,585 |
| 2014-06-27 | 2014-06-25 | 3.523 | 132,705 | +8,741 | 0.03% | 467,571 |
| 2014-06-25 | 2014-06-23 | 3.523 | 123,964 | +839 | 0.03% | 436,774 |
| 2014-06-23 | 2014-06-19 | 3.386 | 123,125 | +3,278 | 0.03% | 416,915 |
| 2014-06-17 | 2014-06-13 | 3.478 | 119,847 | -10,927 | 0.03% | 416,784 |
| 2014-06-16 | 2014-06-12 | 3.523 | 130,774 | +10,927 | 0.03% | 460,768 |
| 2014-05-23 | 2014-05-21 | 3.432 | 119,847 | -8,742 | 0.03% | 411,300 |
| 2014-05-22 | 2014-05-20 | 3.386 | 128,589 | +8,742 | 0.03% | 435,417 |
| 2014-05-08 | 2014-05-05 | 3.706 | 119,847 | +10,927 | 0.03% | 444,204 |
| 2014-05-05 | 2014-04-30 | 3.889 | 108,920 | -32,781 | 0.03% | 423,640 |
| 2014-05-02 | 2014-04-29 | 3.844 | 141,701 | -7,649 | 0.04% | 544,656 |
| 2014-04-29 | 2014-04-25 | 3.478 | 149,350 | -10,927 | 0.04% | 519,384 |
| 2014-04-25 | 2014-04-23 | 3.661 | 160,277 | +10,927 | 0.04% | 586,720 |
| 2014-04-14 | 2014-04-10 | 4.027 | 149,350 | +1,093 | 0.04% | 601,392 |
| 2014-04-04 | 2014-04-02 | 3.981 | 148,257 | +9,834 | 0.04% | 590,207 |
| 2014-04-03 | 2014-04-01 | 3.981 | 138,423 | +10,927 | 0.04% | 551,058 |
| 2014-04-02 | 2014-03-31 | 4.072 | 127,496 | -10,927 | 0.03% | 519,226 |
| 2014-03-28 | 2014-03-26 | 3.798 | 138,423 | -7,649 | 0.04% | 525,722 |
| 2014-03-27 | 2014-03-25 | 3.752 | 146,072 | +7,649 | 0.04% | 548,089 |
| 2014-03-24 | 2014-03-20 | 3.569 | 138,423 | -5,463 | 0.04% | 494,052 |
| 2014-03-20 | 2014-03-18 | 3.615 | 143,886 | -12,020 | 0.04% | 520,134 |
| 2014-03-19 | 2014-03-17 | 3.569 | 155,906 | +5,463 | 0.04% | 556,452 |
| 2014-03-17 | 2014-03-13 | 3.569 | 150,443 | -5,463 | 0.04% | 536,953 |
| 2014-02-28 | 2014-02-26 | 3.432 | 155,906 | -5,464 | 0.04% | 535,050 |
| 2014-02-26 | 2014-02-24 | 3.295 | 161,370 | +5,464 | 0.04% | 531,649 |
| 2014-02-25 | 2014-02-21 | 3.523 | 155,906 | +10,927 | 0.04% | 549,318 |
| 2014-02-18 | 2014-02-14 | 3.615 | 144,979 | -5,464 | 0.04% | 524,086 |
| 2014-02-05 | 2014-01-30 | 3.889 | 150,443 | -72,118 | 0.04% | 585,142 |
| 2014-02-04 | 2014-01-28 | 3.569 | 222,561 | -4,370 | 0.06% | 794,353 |
| 2014-01-29 | 2014-01-27 | 3.478 | 226,931 | +2,185 | 0.06% | 789,182 |
| 2014-01-28 | 2014-01-24 | 3.386 | 224,746 | +8,742 | 0.06% | 761,016 |
| 2014-01-24 | 2014-01-22 | 3.523 | 216,004 | -10,927 | 0.05% | 761,066 |
| 2014-01-22 | 2014-01-20 | 3.523 | 226,931 | -21,854 | 0.06% | 799,566 |
| 2014-01-10 | 2014-01-08 | 3.478 | 248,785 | -5,464 | 0.06% | 865,183 |
| 2014-01-09 | 2014-01-07 | 3.432 | 254,249 | -6,556 | 0.06% | 872,550 |
| 2014-01-07 | 2014-01-03 | 3.478 | 260,805 | +12,020 | 0.07% | 906,984 |
| 2014-01-06 | 2014-01-02 | 3.478 | 248,785 | +43,708 | 0.06% | 865,183 |
| 2014-01-03 | 2013-12-31 | 3.752 | 205,077 | -16,391 | 0.05% | 769,486 |
| 2014-01-02 | 2013-12-27 | 3.386 | 221,468 | -8,742 | 0.06% | 749,916 |
| 2013-12-30 | 2013-12-24 | 3.249 | 230,210 | +3,279 | 0.06% | 747,916 |
| 2013-12-06 | 2013-12-04 | 3.386 | 226,931 | +10,927 | 0.06% | 768,415 |
| 2013-12-03 | 2013-11-29 | 3.523 | 216,004 | -12,020 | 0.05% | 761,066 |
| 2013-11-29 | 2013-11-27 | 3.295 | 228,024 | +7,649 | 0.06% | 751,248 |
| 2013-11-28 | 2013-11-26 | 3.340 | 220,375 | -6,556 | 0.06% | 736,131 |
| 2013-11-26 | 2013-11-22 | 3.340 | 226,931 | +10,927 | 0.06% | 758,031 |
| 2013-11-25 | 2013-11-21 | 3.478 | 216,004 | -5,464 | 0.05% | 751,182 |
| 2013-11-22 | 2013-11-20 | 3.295 | 221,468 | +5,464 | 0.06% | 729,648 |
| 2013-11-20 | 2013-11-18 | 3.478 | 216,004 | +10,927 | 0.05% | 751,182 |
| 2013-11-19 | 2013-11-15 | 3.478 | 205,077 | -25,133 | 0.05% | 713,182 |
| 2013-11-18 | 2013-11-14 | 3.432 | 230,210 | +10,927 | 0.06% | 790,052 |
| 2013-11-15 | 2013-11-13 | 3.432 | 219,283 | -10,927 | 0.06% | 752,552 |
| 2013-11-11 | 2013-11-07 | 3.295 | 230,210 | -10,927 | 0.06% | 758,450 |
| 2013-10-25 | 2013-10-23 | 3.020 | 241,137 | -7,648 | 0.06% | 728,245 |
| 2013-10-24 | 2013-10-22 | 2.974 | 248,785 | +7,648 | 0.06% | 739,959 |
| 2013-10-22 | 2013-10-18 | 3.203 | 241,137 | -21,853 | 0.06% | 772,382 |
| 2013-09-26 | 2013-09-24 | 3.112 | 262,990 | -5,464 | 0.07% | 818,311 |
| 2013-09-13 | 2013-09-11 | 2.974 | 268,454 | +38,244 | 0.07% | 798,460 |
| 2013-09-11 | 2013-09-09 | 3.066 | 230,210 | -110,362 | 0.06% | 705,779 |
| 2013-09-10 | 2013-09-06 | 2.883 | 340,572 | -6,556 | 0.09% | 981,792 |
| 2013-09-05 | 2013-09-03 | 2.745 | 347,128 | -9,834 | 0.09% | 953,040 |
| 2013-08-30 | 2013-08-28 | 2.608 | 356,962 | +8,741 | 0.09% | 931,037 |
| 2013-08-23 | 2013-08-21 | 2.974 | 348,221 | -187,944 | 0.09% | 1,035,710 |
| 2013-08-22 | 2013-08-20 | 2.883 | 536,165 | -20,761 | 0.14% | 1,545,642 |
| 2013-08-20 | 2013-08-16 | 2.471 | 556,926 | -4,371 | 0.14% | 1,376,136 |
| 2013-08-19 | 2013-08-15 | 2.196 | 561,297 | -13,112 | 0.14% | 1,232,832 |
| 2013-08-15 | 2013-08-12 | 2.196 | 574,409 | -17,483 | 0.15% | 1,261,631 |
| 2013-08-01 | 2013-07-30 | 2.087 | 591,892 | -10,927 | 0.15% | 1,235,029 |
| 2013-07-23 | 2013-07-19 | 2.288 | 602,819 | +10,927 | 0.15% | 1,379,199 |
| 2013-07-19 | 2013-07-17 | 2.279 | 591,892 | +4,370 | 0.15% | 1,348,782 |
| 2013-07-15 | 2013-07-11 | 2.288 | 587,522 | +10,927 | 0.15% | 1,344,201 |
| 2013-07-12 | 2013-07-10 | 2.151 | 576,595 | +33,874 | 0.15% | 1,240,049 |
| 2013-07-03 | 2013-06-28 | 2.151 | 542,721 | +30,595 | 0.14% | 1,167,198 |
| 2013-05-20 | 2013-05-15 | 2.288 | 512,126 | +8,742 | 0.13% | 1,171,701 |
| 2013-05-07 | 2013-05-03 | 2.471 | 503,384 | +8,742 | 0.13% | 1,243,836 |
| 2013-04-25 | 2013-04-23 | 2.974 | 494,642 | +8,741 | 0.13% | 1,471,209 |
| 2013-04-09 | 2013-04-05 | 3.203 | 485,901 | +3,278 | 0.13% | 1,556,381 |
| 2013-04-08 | 2013-04-03 | 3.432 | 482,623 | -4,370 | 0.13% | 1,656,301 |
| 2013-04-05 | 2013-04-02 | 3.432 | 486,993 | +9,834 | 0.13% | 1,671,298 |
| 2013-04-02 | 2013-03-27 | 3.569 | 477,159 | -10,927 | 0.12% | 1,703,051 |
| 2013-03-26 | 2013-03-22 | 3.478 | 488,086 | -10,927 | 0.13% | 1,697,383 |
| 2013-03-15 | 2013-03-13 | 3.066 | 499,013 | -8,742 | 0.13% | 1,529,878 |
| 2013-03-14 | 2013-03-12 | 2.883 | 507,755 | -13,112 | 0.13% | 1,463,743 |
| 2013-03-07 | 2013-03-05 | 3.112 | 520,867 | -2,185 | 0.14% | 1,620,712 |
| 2013-03-01 | 2013-02-27 | 2.929 | 523,052 | -4,371 | 0.14% | 1,531,775 |
| 2013-02-25 | 2013-02-21 | 2.974 | 527,423 | +6,556 | 0.14% | 1,568,709 |
| 2013-02-22 | 2013-02-20 | 3.203 | 520,867 | +21,854 | 0.14% | 1,668,380 |
| 2013-02-21 | 2013-02-19 | 3.203 | 499,013 | -8,742 | 0.13% | 1,598,380 |
| 2013-02-20 | 2013-02-18 | 2.745 | 507,755 | -323,438 | 0.13% | 1,394,041 |
| 2013-02-14 | 2013-02-07 | 2.700 | 831,193 | -1,093 | 0.22% | 2,244,005 |
| 2013-02-08 | 2013-02-06 | 2.654 | 832,286 | +3,278 | 0.22% | 2,208,872 |
| 2013-01-29 | 2013-01-25 | 2.974 | 829,008 | -16,390 | 0.22% | 2,465,711 |
| 2013-01-28 | 2013-01-24 | 2.745 | 845,398 | -5,464 | 0.22% | 2,321,039 |
| 2013-01-24 | 2013-01-22 | 2.700 | 850,862 | +7,649 | 0.22% | 2,297,107 |
| 2013-01-23 | 2013-01-21 | 2.654 | 843,213 | -5,463 | 0.22% | 2,237,872 |
| 2013-01-18 | 2013-01-16 | 2.654 | 848,676 | -5,464 | 0.22% | 2,252,371 |
| 2013-01-17 | 2013-01-15 | 2.608 | 854,140 | +5,464 | 0.22% | 2,227,788 |
| 2013-01-14 | 2013-01-10 | 2.883 | 848,676 | +17,483 | 0.22% | 2,446,541 |
| 2013-01-11 | 2013-01-09 | 2.929 | 831,193 | -7,649 | 0.22% | 2,434,175 |
| 2013-01-08 | 2013-01-04 | 3.020 | 838,842 | -10,927 | 0.22% | 2,533,344 |
| 2013-01-07 | 2013-01-03 | 2.883 | 849,769 | +10,927 | 0.22% | 2,449,692 |
| 2013-01-04 | 2013-01-02 | 2.745 | 838,842 | -32,781 | 0.22% | 2,303,040 |
| 2013-01-03 | 2012-12-31 | 2.883 | 871,623 | -21,854 | 0.23% | 2,512,692 |
| 2013-01-02 | 2012-12-27 | 3.020 | 893,477 | +10,927 | 0.23% | 2,698,344 |
| 2012-12-28 | 2012-12-24 | 3.112 | 882,550 | -154,070 | 0.23% | 2,746,112 |
| 2012-12-27 | 2012-12-20 | 2.745 | 1,036,620 | -81,953 | 0.27% | 2,846,039 |
| 2012-12-21 | 2012-12-19 | 2.700 | 1,118,573 | -16,390 | 0.29% | 3,019,857 |
| 2012-12-14 | 2012-12-12 | 2.517 | 1,134,963 | -19,669 | 0.30% | 2,856,370 |
| 2012-12-13 | 2012-12-11 | 2.425 | 1,154,632 | -32,781 | 0.30% | 2,800,203 |
| 2012-12-12 | 2012-12-10 | 2.425 | 1,187,413 | -139,865 | 0.31% | 2,879,703 |
| 2012-12-11 | 2012-12-07 | 2.425 | 1,327,278 | -121,289 | 0.35% | 3,218,902 |
| 2012-12-10 | 2012-12-06 | 2.425 | 1,448,567 | -10,927 | 0.38% | 3,513,051 |
| 2012-12-07 | 2012-12-05 | 2.425 | 1,459,494 | -27,318 | 0.38% | 3,539,551 |
| 2012-12-04 | 2012-11-30 | 2.105 | 1,486,812 | -16,390 | 0.39% | 3,129,564 |
| 2012-12-03 | 2012-11-29 | 2.123 | 1,503,202 | +13,112 | 0.39% | 3,191,577 |
| 2012-11-28 | 2012-11-26 | 1.922 | 1,490,090 | +10,927 | 0.39% | 2,863,728 |
| 2012-11-27 | 2012-11-23 | 1.913 | 1,479,163 | +10,927 | 0.39% | 2,829,191 |
| 2012-11-23 | 2012-11-21 | 1.986 | 1,468,236 | +25,132 | 0.38% | 2,915,786 |
| 2012-11-19 | 2012-11-15 | 2.087 | 1,443,104 | -5,463 | 0.38% | 3,011,151 |
| 2012-11-15 | 2012-11-13 | 2.096 | 1,448,567 | -10,927 | 0.38% | 3,035,806 |
| 2012-11-05 | 2012-11-01 | 1.876 | 1,459,494 | -39,337 | 0.38% | 2,738,143 |
| 2012-11-02 | 2012-10-31 | 1.876 | 1,498,831 | +1,092 | 0.39% | 2,811,943 |
| 2012-11-01 | 2012-10-30 | 1.876 | 1,497,739 | +14,205 | 0.39% | 2,809,894 |
| 2012-10-30 | 2012-10-26 | 1.894 | 1,483,534 | -16,390 | 0.39% | 2,810,398 |
| 2012-10-29 | 2012-10-25 | 1.922 | 1,499,924 | -3,278 | 0.39% | 2,882,628 |
| 2012-10-26 | 2012-10-24 | 1.830 | 1,503,202 | +16,390 | 0.39% | 2,751,360 |
| 2012-10-25 | 2012-10-22 | 1.867 | 1,486,812 | +7,649 | 0.39% | 2,775,788 |
| 2012-10-24 | 2012-10-19 | 1.830 | 1,479,163 | +10,927 | 0.39% | 2,707,360 |
| 2012-10-11 | 2012-10-09 | 1.483 | 1,468,236 | -166,090 | 0.38% | 2,176,762 |
| 2012-10-05 | 2012-10-03 | 1.419 | 1,634,326 | -32,781 | 0.43% | 2,318,304 |
| 2012-09-24 | 2012-09-20 | 1.290 | 1,667,107 | +16,391 | 0.44% | 2,151,209 |
| 2012-09-12 | 2012-09-10 | 1.318 | 1,650,716 | +1,092 | 0.43% | 2,175,379 |
| 2012-09-11 | 2012-09-07 | 1.336 | 1,649,624 | +15,298 | 0.43% | 2,204,133 |
| 2012-09-03 | 2012-08-30 | 1.437 | 1,634,326 | -31,688 | 0.43% | 2,348,218 |
| 2012-08-29 | 2012-08-27 | 1.419 | 1,666,014 | +158,441 | 0.43% | 2,363,254 |
| 2012-08-28 | 2012-08-24 | 1.464 | 1,507,573 | +432,708 | 0.39% | 2,207,488 |
| 2012-08-27 | 2012-08-23 | 1.455 | 1,074,865 | -26,225 | 0.28% | 1,564,052 |
| 2012-08-17 | 2012-08-15 | 1.419 | 1,101,090 | +38,245 | 0.29% | 1,561,905 |
| 2012-08-16 | 2012-08-14 | 1.419 | 1,062,845 | +110,362 | 0.28% | 1,507,654 |
| 2012-08-15 | 2012-08-13 | 1.272 | 952,483 | +65,562 | 0.25% | 1,211,636 |
| 2012-06-11 | 2012-06-07 | 1.144 | 886,921 | -10,927 | 0.26% | 1,014,600 |
| 2012-05-28 | 2012-05-24 | 1.190 | 897,848 | -6,556 | 0.27% | 1,068,184 |
| 2012-02-13 | 2012-02-09 | 1.089 | 904,404 | +3,278 | 0.27% | 984,939 |
| 2011-12-20 | 2011-12-16 | 0.979 | 901,126 | -2,185 | 0.27% | 882,408 |
| 2011-10-31 | 2011-10-27 | 0.933 | 903,311 | -14,205 | 0.27% | 843,213 |
| 2011-08-31 | 2011-08-29 | 0.933 | 917,516 | +14,205 | 0.28% | 856,473 |
| 2011-08-15 | 2011-08-11 | 0.906 | 903,311 | -10,927 | 0.31% | 818,413 |
| 2011-08-09 | 2011-08-05 | 0.970 | 914,238 | -32,781 | 0.32% | 886,881 |
| 2011-05-30 | 2011-05-26 | 1.254 | 947,019 | -12,020 | 0.33% | 1,187,351 |
| 2011-04-11 | 2011-04-07 | 1.428 | 959,039 | -3,278 | 0.33% | 1,369,181 |
| 2011-03-07 | 2011-03-03 | 1.226 | 962,317 | -1,093 | 0.33% | 1,180,111 |
| 2011-02-24 | 2011-02-22 | 1.290 | 963,410 | -1,092 | 0.33% | 1,243,169 |
| 2011-02-17 | 2011-02-15 | 1.382 | 964,502 | -109,270 | 0.33% | 1,332,846 |
| 2011-02-14 | 2011-02-10 | 1.382 | 1,073,772 | -10,927 | 0.37% | 1,483,847 |
| 2011-01-13 | 2011-01-11 | 1.217 | 1,084,699 | -15,298 | 0.38% | 1,320,264 |
| 2011-01-04 | 2010-12-31 | 1.034 | 1,099,997 | +21,854 | 0.38% | 1,137,549 |
| 2010-12-02 | 2010-11-30 | 1.171 | 1,078,143 | +4,371 | 0.37% | 1,262,951 |
| 2010-11-18 | 2010-11-16 | 1.226 | 1,073,772 | +3,278 | 0.37% | 1,316,791 |
| 2010-11-11 | 2010-11-09 | 1.309 | 1,070,494 | +10,927 | 0.37% | 1,400,942 |
| 2010-10-26 | 2010-10-22 | 1.281 | 1,059,567 | +20,761 | 0.37% | 1,357,552 |
| 2010-09-30 | 2010-09-28 | 1.400 | 1,038,806 | -8,741 | 0.36% | 1,454,541 |
| 2010-09-28 | 2010-09-24 | 1.364 | 1,047,547 | +10,927 | 0.36% | 1,428,433 |
| 2010-09-22 | 2010-09-20 | 1.327 | 1,036,620 | +10,927 | 0.36% | 1,375,586 |
| 2010-09-21 | 2010-09-17 | 1.419 | 1,025,693 | +8,741 | 0.36% | 1,454,953 |
| 2010-09-14 | 2010-09-10 | 1.226 | 1,016,952 | +15,298 | 0.35% | 1,247,111 |
| 2010-09-13 | 2010-09-09 | 1.281 | 1,001,654 | +10,927 | 0.35% | 1,283,352 |
| 2010-09-07 | 2010-09-03 | 1.290 | 990,727 | +21,854 | 0.34% | 1,278,419 |
| 2010-08-25 | 2010-08-23 | 1.135 | 968,873 | -6,556 | 0.34% | 1,099,483 |
| 2010-08-10 | 2010-08-06 | 1.217 | 975,429 | +10,927 | 0.34% | 1,187,264 |
| 2010-07-28 | 2010-07-26 | 1.300 | 964,502 | -32,781 | 0.33% | 1,253,405 |
| 2010-07-27 | 2010-07-23 | 1.290 | 997,283 | +32,781 | 0.35% | 1,286,878 |
| 2010-07-20 | 2010-07-16 | 1.199 | 964,502 | +25,132 | 0.33% | 1,156,310 |
| 2010-07-15 | 2010-07-13 | 1.181 | 939,370 | +7,649 | 0.33% | 1,108,987 |
| 2010-07-06 | 2010-07-02 | 1.263 | 931,721 | +3,278 | 0.32% | 1,176,698 |
| 2010-06-24 | 2010-06-22 | 1.327 | 928,443 | -93,972 | 0.32% | 1,232,036 |
| 2010-06-18 | 2010-06-15 | 1.318 | 1,022,415 | -109,270 | 0.35% | 1,347,379 |
| 2010-06-15 | 2010-06-11 | 1.309 | 1,131,685 | -123,475 | 0.39% | 1,481,022 |
| 2010-06-08 | 2010-06-04 | 1.354 | 1,255,160 | -131,124 | 0.43% | 1,700,047 |
| 2010-06-07 | 2010-06-03 | 1.354 | 1,386,284 | -33,873 | 0.48% | 1,877,647 |
| 2010-05-31 | 2010-05-27 | 1.556 | 1,420,157 | -10,927 | 0.49% | 2,209,456 |
| 2010-05-24 | 2010-05-19 | 1.327 | 1,431,084 | -8,742 | 0.50% | 1,899,036 |
| 2010-05-20 | 2010-05-18 | 1.409 | 1,439,826 | -31,688 | 0.50% | 2,029,228 |
| 2010-05-17 | 2010-05-13 | 1.565 | 1,471,514 | -12,020 | 0.51% | 2,302,823 |
| 2010-05-14 | 2010-05-12 | 1.602 | 1,483,534 | -31,688 | 0.51% | 2,375,941 |
| 2010-05-11 | 2010-05-07 | 1.528 | 1,515,222 | -1,093 | 0.53% | 2,315,756 |
| 2010-05-10 | 2010-05-06 | 1.583 | 1,516,315 | -33,873 | 0.53% | 2,400,687 |
| 2010-04-29 | 2010-04-27 | 1.684 | 1,550,188 | +9,834 | 0.54% | 2,610,371 |
| 2010-04-27 | 2010-04-23 | 1.730 | 1,540,354 | -8,742 | 0.53% | 2,664,295 |
| 2010-04-26 | 2010-04-22 | 1.739 | 1,549,096 | -103,806 | 0.54% | 2,693,593 |
| 2010-04-20 | 2010-04-16 | 1.748 | 1,652,902 | -109,270 | 0.57% | 2,889,219 |
| 2010-04-16 | 2010-04-14 | 1.748 | 1,762,172 | -54,634 | 0.61% | 3,080,220 |
| 2010-04-14 | 2010-04-12 | 1.766 | 1,816,806 | -10,927 | 0.63% | 3,208,972 |
| 2010-04-13 | 2010-04-09 | 1.839 | 1,827,733 | -42,616 | 0.63% | 3,362,086 |
| 2010-04-12 | 2010-04-08 | 1.757 | 1,870,349 | -1,092 | 0.65% | 3,286,426 |
| 2010-04-09 | 2010-04-07 | 1.812 | 1,871,441 | -36,059 | 0.65% | 3,391,106 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,907,500 | -1,093 | 0.66% | 3,159,680 |
| 2010-03-31 | 2010-03-29 | 1.730 | 1,908,593 | -24,039 | 0.66% | 3,301,225 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,932,632 | +6,556 | 0.67% | 3,130,563 |
| 2010-03-29 | 2010-03-25 | 1.638 | 1,926,076 | +24,039 | 0.67% | 3,155,197 |
| 2010-03-25 | 2010-03-23 | 1.693 | 1,902,037 | +21,854 | 0.66% | 3,220,258 |
| 2010-03-24 | 2010-03-22 | 1.711 | 1,880,183 | +21,854 | 0.65% | 3,217,672 |
| 2010-03-22 | 2010-03-18 | 1.867 | 1,858,329 | +34,966 | 0.64% | 3,469,387 |
| 2010-03-18 | 2010-03-16 | 1.867 | 1,823,363 | -51,356 | 0.63% | 3,404,108 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,874,719 | +37,151 | 0.65% | 3,637,241 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,837,568 | -126,753 | 0.64% | 3,766,964 |
| 2010-03-15 | 2010-03-11 | 1.647 | 1,964,321 | +33,874 | 0.68% | 3,235,825 |
| 2010-03-12 | 2010-03-10 | 1.483 | 1,930,447 | +142,051 | 0.67% | 2,862,022 |
| 2010-03-11 | 2010-03-09 | 1.510 | 1,788,396 | +16,390 | 0.62% | 2,700,522 |
| 2010-03-10 | 2010-03-08 | 1.473 | 1,772,006 | +109,270 | 0.61% | 2,610,905 |
| 2010-03-08 | 2010-03-04 | 1.537 | 1,662,736 | +428,337 | 0.58% | 2,556,422 |
| 2010-03-05 | 2010-03-03 | 1.519 | 1,234,399 | +195,593 | 0.43% | 1,875,269 |
| 2010-03-04 | 2010-03-02 | 1.547 | 1,038,806 | +16,391 | 0.41% | 1,606,650 |
| 2010-03-03 | 2010-03-01 | 1.547 | 1,022,415 | -5,464 | 0.40% | 1,581,299 |
| 2010-03-02 | 2010-02-26 | 1.446 | 1,027,879 | +185,759 | 0.40% | 1,486,275 |
| 2010-03-01 | 2010-02-25 | 1.391 | 842,120 | +21,854 | 0.33% | 1,171,433 |
| 2010-02-26 | 2010-02-24 | 1.391 | 820,266 | +10,927 | 0.32% | 1,141,033 |
| 2010-02-18 | 2010-02-12 | 1.144 | 809,339 | +1,092 | 0.32% | 925,850 |
| 2010-02-01 | 2010-01-28 | 1.217 | 808,247 | -87,415 | 0.32% | 983,775 |
| 2010-01-21 | 2010-01-19 | 1.300 | 895,662 | -21,854 | 0.35% | 1,163,945 |
| 2010-01-20 | 2010-01-18 | 1.309 | 917,516 | -32,781 | 0.36% | 1,200,742 |
| 2010-01-19 | 2010-01-15 | 1.254 | 950,297 | -21,854 | 0.37% | 1,191,461 |
| 2010-01-15 | 2010-01-13 | 1.235 | 972,151 | -43,708 | 0.38% | 1,201,068 |
| 2010-01-13 | 2010-01-11 | 1.254 | 1,015,859 | -10,927 | 0.40% | 1,273,661 |
| 2010-01-08 | 2010-01-06 | 1.345 | 1,026,786 | -30,596 | 0.40% | 1,381,329 |
| 2010-01-07 | 2010-01-05 | 1.364 | 1,057,382 | -16,390 | 0.41% | 1,441,844 |
| 2010-01-04 | 2009-12-29 | 1.327 | 1,073,772 | +60,098 | 0.42% | 1,424,886 |
| 2009-12-30 | 2009-12-28 | 1.318 | 1,013,674 | -43,708 | 0.40% | 1,335,860 |
| 2009-12-18 | 2009-12-16 | 1.171 | 1,057,382 | -32,781 | 0.44% | 1,238,631 |
| 2009-12-16 | 2009-12-14 | 1.309 | 1,090,163 | +25,133 | 0.45% | 1,426,683 |
| 2009-12-15 | 2009-12-11 | 1.254 | 1,065,030 | -2,186 | 0.44% | 1,335,311 |
| 2009-12-14 | 2009-12-10 | 1.290 | 1,067,216 | +60,098 | 0.44% | 1,377,119 |
| 2009-12-09 | 2009-12-07 | 1.354 | 1,007,118 | -158,441 | 0.41% | 1,364,087 |
| 2009-12-07 | 2009-12-03 | 1.373 | 1,165,559 | -5,463 | 0.48% | 1,600,020 |
| 2009-12-04 | 2009-12-02 | 1.419 | 1,171,022 | -72,118 | 0.48% | 1,661,104 |
| 2009-12-03 | 2009-12-01 | 1.483 | 1,243,140 | +207,612 | 0.51% | 1,843,041 |
| 2009-12-02 | 2009-11-30 | 1.400 | 1,035,528 | +2,186 | 0.43% | 1,449,951 |
| 2009-12-01 | 2009-11-27 | 1.336 | 1,033,342 | -34,967 | 0.43% | 1,380,692 |
| 2009-11-30 | 2009-11-26 | 1.464 | 1,068,309 | -24,039 | 0.44% | 1,564,289 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,092,348 | -83,045 | 0.45% | 1,689,459 |
| 2009-11-26 | 2009-11-24 | 1.547 | 1,175,393 | +676,380 | 0.48% | 1,817,899 |
| 2009-11-25 | 2009-11-23 | 1.391 | 499,013 | +21,854 | 0.21% | 694,153 |
| 2009-11-24 | 2009-11-20 | 1.419 | 477,159 | -8,742 | 0.20% | 676,854 |
| 2009-11-23 | 2009-11-19 | 1.373 | 485,901 | +54,635 | 0.20% | 667,020 |
| 2009-11-20 | 2009-11-18 | 1.373 | 431,266 | +21,854 | 0.18% | 592,020 |
| 2009-11-19 | 2009-11-17 | 1.354 | 409,412 | -10,927 | 0.17% | 554,526 |
| 2009-11-18 | 2009-11-16 | 1.391 | 420,339 | -378,073 | 0.17% | 584,714 |
| 2009-11-17 | 2009-11-13 | 1.318 | 798,412 | +180,295 | 0.33% | 1,052,179 |
| 2009-11-16 | 2009-11-12 | 1.007 | 618,117 | +21,854 | 0.25% | 622,248 |
| 2009-11-13 | 2009-11-11 | 0.988 | 596,263 | +160,626 | 0.25% | 589,334 |
| 2009-11-12 | 2009-11-10 | 0.879 | 435,637 | +10,927 | 0.18% | 382,733 |
| 2009-11-11 | 2009-11-09 | 0.897 | 424,710 | -45,893 | 0.17% | 380,907 |
| 2009-11-10 | 2009-11-06 | 0.869 | 470,603 | -49,171 | 0.19% | 409,146 |
| 2009-11-09 | 2009-11-05 | 0.906 | 519,774 | +16,390 | 0.21% | 470,923 |
| 2009-11-06 | 2009-11-04 | 0.888 | 503,384 | -16,390 | 0.21% | 446,860 |
| 2009-11-02 | 2009-10-29 | 0.778 | 519,774 | -5,464 | 0.21% | 404,328 |
| 2009-10-28 | 2009-10-23 | 0.805 | 525,238 | +54,635 | 0.22% | 422,998 |
| 2009-10-27 | 2009-10-22 | 0.805 | 470,603 | -169,368 | 0.19% | 378,998 |
| 2009-10-23 | 2009-10-21 | 0.769 | 639,971 | -99,436 | 0.26% | 491,971 |
| 2009-10-21 | 2009-10-19 | 0.778 | 739,407 | -10,927 | 0.30% | 575,178 |
| 2009-10-20 | 2009-10-16 | 0.778 | 750,334 | -10,927 | 0.31% | 583,678 |
| 2009-09-23 | 2009-09-21 | 0.842 | 761,261 | -109,269 | 0.31% | 640,946 |
| 2009-09-18 | 2009-09-16 | 0.842 | 870,530 | -109,270 | 0.36% | 732,945 |
| 2009-09-08 | 2009-09-04 | 0.833 | 979,800 | -21,854 | 0.40% | 815,979 |
| 2009-09-07 | 2009-09-03 | 0.879 | 1,001,654 | -71,025 | 0.41% | 880,013 |
| 2009-09-02 | 2009-08-31 | 0.714 | 1,072,679 | -32,781 | 0.44% | 765,710 |
| 2009-09-01 | 2009-08-28 | 0.705 | 1,105,460 | -4,371 | 0.46% | 778,993 |
| 2009-08-28 | 2009-08-26 | 0.778 | 1,109,831 | +126,753 | 0.46% | 863,328 |
| 2009-08-26 | 2009-08-24 | 0.760 | 983,078 | +77,581 | 0.40% | 746,734 |
| 2009-08-20 | 2009-08-18 | 0.732 | 905,497 | +33,874 | 0.37% | 662,944 |
| 2009-08-19 | 2009-08-17 | 0.741 | 871,623 | +64,469 | 0.36% | 646,121 |
| 2009-08-18 | 2009-08-14 | 0.760 | 807,154 | +7,649 | 0.33% | 613,105 |
| 2009-08-17 | 2009-08-13 | 0.787 | 799,505 | +53,542 | 0.33% | 629,245 |
| 2009-08-14 | 2009-08-12 | 0.760 | 745,963 | +10,927 | 0.31% | 566,625 |
| 2009-08-13 | 2009-08-11 | 0.805 | 735,036 | +21,854 | 0.30% | 591,959 |
| 2009-08-11 | 2009-08-07 | 0.796 | 713,182 | +39,337 | 0.29% | 567,832 |
| 2009-08-07 | 2009-08-05 | 0.833 | 673,845 | -10,927 | 0.28% | 561,179 |
| 2009-08-05 | 2009-08-03 | 0.933 | 684,772 | +368,239 | 0.28% | 639,214 |
| 2009-07-31 | 2009-07-29 | 0.769 | 316,533 | -64,469 | 0.13% | 243,331 |
| 2009-07-30 | 2009-07-28 | 0.769 | 381,002 | -146,421 | 0.16% | 292,891 |
| 2009-07-29 | 2009-07-27 | 0.787 | 527,423 | -14,205 | 0.22% | 415,105 |
| 2009-07-28 | 2009-07-24 | 0.814 | 541,628 | -42,616 | 0.22% | 441,155 |
| 2009-07-27 | 2009-07-23 | 0.805 | 584,244 | +9,835 | 0.24% | 470,519 |
| 2009-07-24 | 2009-07-22 | 0.796 | 574,409 | +10,927 | 0.24% | 457,341 |
| 2009-07-23 | 2009-07-21 | 0.860 | 563,482 | -8,742 | 0.23% | 484,739 |
| 2009-07-22 | 2009-07-20 | 0.833 | 572,224 | -54,635 | 0.24% | 476,549 |
| 2009-07-21 | 2009-07-17 | 0.833 | 626,859 | -44,800 | 0.26% | 522,049 |
| 2009-07-20 | 2009-07-16 | 0.796 | 671,659 | +68,840 | 0.28% | 534,771 |
| 2009-07-17 | 2009-07-15 | 0.750 | 602,819 | -52,450 | 0.25% | 452,377 |
| 2009-07-14 | 2009-07-10 | 0.750 | 655,269 | +3,278 | 0.27% | 491,738 |
| 2009-07-07 | 2009-07-03 | 0.705 | 651,991 | -10,927 | 0.27% | 459,444 |
| 2009-07-02 | 2009-06-29 | 0.787 | 662,918 | -5,463 | 0.27% | 521,745 |
| 2009-06-30 | 2009-06-26 | 0.750 | 668,381 | -21,854 | 0.28% | 501,577 |
| 2009-06-29 | 2009-06-25 | 0.732 | 690,235 | -285,194 | 0.28% | 505,344 |
| 2009-06-26 | 2009-06-24 | 0.750 | 975,429 | +206,520 | 0.40% | 731,997 |
| 2009-06-25 | 2009-06-23 | 0.714 | 768,909 | +5,463 | 0.32% | 548,870 |
| 2009-06-24 | 2009-06-22 | 0.760 | 763,446 | -43,708 | 0.31% | 579,904 |
| 2009-06-23 | 2009-06-19 | 0.787 | 807,154 | +92,879 | 0.33% | 635,265 |
| 2009-06-22 | 2009-06-18 | 0.787 | 714,275 | +38,245 | 0.29% | 562,165 |
| 2009-06-19 | 2009-06-17 | 0.869 | 676,030 | -40,430 | 0.28% | 587,746 |
| 2009-06-18 | 2009-06-16 | 0.778 | 716,460 | +40,430 | 0.29% | 557,328 |
| 2009-06-16 | 2009-06-12 | 0.933 | 676,030 | -16,391 | 0.28% | 631,053 |
| 2009-06-15 | 2009-06-11 | 0.933 | 692,421 | +42,616 | 0.29% | 646,354 |
| 2009-06-12 | 2009-06-10 | 1.034 | 649,805 | +234,930 | 0.27% | 671,988 |
| 2009-06-11 | 2009-06-09 | 0.924 | 414,875 | -65,562 | 0.17% | 383,476 |
| 2009-06-10 | 2009-06-08 | 0.979 | 480,437 | +32,781 | 0.20% | 470,457 |
| 2009-06-09 | 2009-06-05 | 0.988 | 447,656 | +217,446 | 0.18% | 442,454 |
| 2009-06-08 | 2009-06-04 | 0.842 | 230,210 | -38,244 | 0.09% | 193,826 |
| 2009-06-05 | 2009-06-03 | 0.796 | 268,454 | +5,464 | 0.11% | 213,742 |
| 2009-06-04 | 2009-06-02 | 0.833 | 262,990 | -105,992 | 0.11% | 219,018 |
| 2009-06-02 | 2009-05-29 | 0.686 | 368,982 | -54,635 | 0.15% | 253,260 |
| 2009-06-01 | 2009-05-27 | 0.741 | 423,617 | +54,635 | 0.17% | 314,021 |
| 2009-05-29 | 2009-05-26 | 0.760 | 368,982 | +95,065 | 0.15% | 280,274 |
| 2009-05-27 | 2009-05-25 | 0.787 | 273,917 | +28,410 | 0.11% | 215,584 |
| 2009-05-26 | 2009-05-22 | 0.796 | 245,507 | -195,593 | 0.12% | 195,471 |
| 2009-05-25 | 2009-05-21 | 0.824 | 441,100 | -43,708 | 0.22% | 363,312 |
| 2009-05-22 | 2009-05-20 | 0.750 | 484,808 | -10,927 | 0.24% | 363,818 |
| 2009-05-21 | 2009-05-19 | 0.750 | 495,735 | -107,084 | 0.25% | 372,018 |
| 2009-05-20 | 2009-05-18 | 0.760 | 602,819 | +110,362 | 0.30% | 457,894 |
| 2009-05-19 | 2009-05-15 | 0.696 | 492,457 | +293,936 | 0.25% | 342,517 |
| 2009-05-18 | 2009-05-14 | 0.668 | 198,521 | -103,807 | 0.10% | 132,626 |
| 2009-05-15 | 2009-05-13 | 0.577 | 302,328 | +114,734 | 0.15% | 174,309 |
| 2009-05-08 | 2009-05-06 | 0.595 | 187,594 | -4,371 | 0.09% | 111,592 |
| 2009-04-30 | 2009-04-28 | 0.522 | 191,965 | +8,741 | 0.10% | 100,138 |
| 2009-04-28 | 2009-04-24 | 0.485 | 183,224 | +9,835 | 0.09% | 88,871 |
| 2009-04-22 | 2009-04-20 | 0.519 | 173,389 | -4,080 | 0.09% | 89,919 |
| 2008-11-21 | 2008-11-19 | 0.474 | 177,469 | -11,184 | 0.09% | 84,100 |
| 2008-08-11 | 2008-08-07 | 1.073 | 188,653 | +11,184 | 0.09% | 202,416 |
| 2008-05-19 | 2008-05-15 | 1.600 | 177,469 | -2,237 | 0.09% | 284,037 |
| 2008-05-14 | 2008-05-09 | 1.565 | 179,706 | +2,237 | 0.09% | 281,190 |
| 2008-01-18 | 2008-01-16 | 1.654 | 177,469 | -2,237 | 0.09% | 293,558 |
| 2007-12-18 | 2007-12-14 | 2.012 | 179,706 | -2,237 | 0.09% | 361,530 |
| 2007-11-12 | 2007-11-08 | 2.369 | 181,943 | -111,840 | 0.09% | 431,103 |
| 2007-11-08 | 2007-11-06 | 2.369 | 293,783 | -111,841 | 0.14% | 696,101 |
| 2007-10-29 | 2007-10-25 | 2.548 | 405,624 | +4,473 | 0.20% | 1,033,637 |
| 2007-10-23 | 2007-10-18 | 2.459 | 401,151 | -22,368 | 0.20% | 986,371 |
| 2007-10-17 | 2007-10-15 | 2.414 | 423,519 | -16,776 | 0.21% | 1,022,437 |
| 2007-10-05 | 2007-10-03 | 2.504 | 440,295 | -167,761 | 0.22% | 1,102,304 |
| 2007-09-17 | 2007-09-13 | 2.593 | 608,056 | -5,592 | 0.30% | 1,576,672 |
| 2007-09-06 | 2007-09-04 | 2.682 | 613,648 | +5,592 | 0.30% | 1,646,040 |
| 2007-08-28 | 2007-08-24 | 2.727 | 608,056 | +6,710 | 0.30% | 1,658,224 |
| 2007-08-27 | 2007-08-23 | 2.727 | 601,346 | +4,474 | 0.30% | 1,639,925 |
| 2007-08-10 | 2007-08-08 | 2.861 | 596,872 | -8,947 | 0.29% | 1,707,776 |
| 2007-08-08 | 2007-08-06 | 3.174 | 605,819 | -78,289 | 0.30% | 1,922,963 |
| 2007-08-06 | 2007-08-02 | 3.532 | 684,108 | +394,798 | 0.34% | 2,416,136 |
| 2007-08-03 | 2007-08-01 | 3.487 | 289,310 | -11,184 | 0.14% | 1,008,853 |
| 2007-08-01 | 2007-07-30 | 3.800 | 300,494 | +123,025 | 0.15% | 1,141,890 |
| 2007-07-27 | 2007-07-25 | 3.487 | 177,469 | -4,474 | 0.09% | 618,852 |
| 2007-07-26 | 2007-07-24 | 3.353 | 181,943 | -27,960 | 0.09% | 610,051 |
| 2007-07-25 | 2007-07-23 | 3.487 | 209,903 | -6,710 | 0.10% | 731,953 |
| 2007-07-12 | 2007-07-10 | 3.398 | 216,613 | -17,895 | 0.11% | 735,983 |
| 2007-07-09 | 2007-07-05 | 3.353 | 234,508 | +6,711 | 0.12% | 786,301 |
| 2007-07-03 | 2007-06-28 | 3.577 | 227,797 | -5,592 | 0.11% | 814,719 |
| 2007-06-29 | 2007-06-27 | 3.532 | 233,389 | -14,540 | 0.12% | 824,285 |
| 2007-06-27 | 2007-06-25 | 3.621 | 247,929 | -11,184 | 0.12% | 897,805 |
| 2007-06-26 | 2007-06-22 | 3.711 | 259,113 | 0.13% | 961,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy