History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-10-06 | 2025-10-02 | 0.131 | 9,200 | +0 | 0.00% | 1,205 |
| 2025-10-03 | 2025-09-30 | 0.131 | 9,200 | +0 | 0.00% | 1,205 |
| 2025-10-02 | 2025-09-29 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-09-30 | 2025-09-26 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-09-29 | 2025-09-25 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-09-26 | 2025-09-24 | 0.132 | 9,200 | +0 | 0.00% | 1,214 |
| 2025-09-25 | 2025-09-23 | 0.132 | 9,200 | +0 | 0.00% | 1,214 |
| 2025-09-24 | 2025-09-22 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-09-23 | 2025-09-19 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-09-22 | 2025-09-18 | 0.130 | 9,200 | +0 | 0.00% | 1,196 |
| 2025-09-19 | 2025-09-17 | 0.131 | 9,200 | +0 | 0.00% | 1,205 |
| 2025-09-18 | 2025-09-16 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.116 | 9,200 | +0 | 0.00% | 1,067 |
| 2025-09-16 | 2025-09-12 | 0.116 | 9,200 | +0 | 0.00% | 1,067 |
| 2025-09-15 | 2025-09-11 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-09-12 | 2025-09-10 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-09-11 | 2025-09-09 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-09-10 | 2025-09-08 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-09-09 | 2025-09-05 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-09-08 | 2025-09-04 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-09-05 | 2025-09-03 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-09-04 | 2025-09-02 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-09-03 | 2025-09-01 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-09-02 | 2025-08-29 | 0.130 | 9,200 | +0 | 0.00% | 1,196 |
| 2025-09-01 | 2025-08-28 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-08-29 | 2025-08-27 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-08-28 | 2025-08-26 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-08-27 | 2025-08-25 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-08-26 | 2025-08-22 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-08-25 | 2025-08-21 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-08-22 | 2025-08-20 | 0.128 | 9,200 | +0 | 0.00% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.139 | 9,200 | +0 | 0.00% | 1,279 |
| 2025-08-20 | 2025-08-18 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.128 | 9,200 | +0 | 0.00% | 1,178 |
| 2025-08-18 | 2025-08-14 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-15 | 2025-08-13 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-14 | 2025-08-12 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-13 | 2025-08-11 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-12 | 2025-08-08 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-08-11 | 2025-08-07 | 0.129 | 9,200 | +0 | 0.00% | 1,187 |
| 2025-08-08 | 2025-08-06 | 0.126 | 9,200 | +0 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-08-06 | 2025-08-04 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-05 | 2025-08-01 | 0.139 | 9,200 | +0 | 0.00% | 1,279 |
| 2025-08-04 | 2025-07-31 | 0.139 | 9,200 | +0 | 0.00% | 1,279 |
| 2025-08-01 | 2025-07-30 | 0.137 | 9,200 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2025-07-30 | 2025-07-28 | 0.154 | 9,200 | +0 | 0.00% | 1,417 |
| 2025-07-29 | 2025-07-25 | 0.143 | 9,200 | +0 | 0.00% | 1,316 |
| 2025-07-28 | 2025-07-24 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-07-25 | 2025-07-23 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-07-24 | 2025-07-22 | 0.143 | 9,200 | +0 | 0.00% | 1,316 |
| 2025-07-23 | 2025-07-21 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-07-22 | 2025-07-18 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-07-21 | 2025-07-17 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-07-18 | 2025-07-16 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 0.094 | 9,200 | +0 | 0.00% | 865 |
| 2025-07-16 | 2025-07-14 | 0.081 | 9,200 | +0 | 0.00% | 745 |
| 2025-07-15 | 2025-07-11 | 0.079 | 9,200 | +0 | 0.00% | 727 |
| 2025-07-14 | 2025-07-10 | 0.077 | 9,200 | +0 | 0.00% | 708 |
| 2025-07-11 | 2025-07-09 | 0.077 | 9,200 | +0 | 0.00% | 708 |
| 2025-07-10 | 2025-07-08 | 0.078 | 9,200 | +0 | 0.00% | 718 |
| 2025-07-09 | 2025-07-07 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-07-08 | 2025-07-04 | 0.076 | 9,200 | +0 | 0.00% | 699 |
| 2025-07-07 | 2025-07-03 | 0.081 | 9,200 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,200 | +0 | 0.00% | 589 |
| 2025-07-03 | 2025-06-30 | 0.076 | 9,200 | +0 | 0.00% | 699 |
| 2025-07-02 | 2025-06-27 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-06-30 | 2025-06-26 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-25 | 2025-06-23 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-24 | 2025-06-20 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-23 | 2025-06-19 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-20 | 2025-06-18 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-06-17 | 2025-06-13 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-06-16 | 2025-06-12 | 0.066 | 9,200 | +0 | 0.00% | 607 |
| 2025-06-13 | 2025-06-11 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-06-12 | 2025-06-10 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-11 | 2025-06-09 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-10 | 2025-06-06 | 0.074 | 9,200 | +0 | 0.00% | 681 |
| 2025-06-09 | 2025-06-05 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-06-05 | 2025-06-03 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-03 | 2025-05-30 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-02 | 2025-05-29 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.065 | 9,200 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.064 | 9,200 | +0 | 0.00% | 589 |
| 2025-05-26 | 2025-05-22 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-13 | 2025-05-09 | 0.080 | 9,200 | +0 | 0.00% | 736 |
| 2025-05-12 | 2025-05-08 | 0.097 | 9,200 | +0 | 0.00% | 892 |
| 2025-05-09 | 2025-05-07 | 0.097 | 9,200 | +0 | 0.00% | 892 |
| 2025-05-08 | 2025-05-06 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2025-05-07 | 2025-05-02 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2025-05-06 | 2025-04-30 | 0.086 | 9,200 | +0 | 0.00% | 791 |
| 2025-05-02 | 2025-04-29 | 0.085 | 9,200 | +0 | 0.00% | 782 |
| 2025-04-30 | 2025-04-28 | 0.085 | 9,200 | +0 | 0.00% | 782 |
| 2025-04-29 | 2025-04-25 | 0.084 | 9,200 | +0 | 0.00% | 773 |
| 2025-04-28 | 2025-04-24 | 0.084 | 9,200 | +0 | 0.00% | 773 |
| 2025-04-25 | 2025-04-23 | 0.076 | 9,200 | +0 | 0.00% | 699 |
| 2025-04-24 | 2025-04-22 | 0.067 | 9,200 | +0 | 0.00% | 616 |
| 2025-04-23 | 2025-04-17 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.081 | 9,200 | +0 | 0.00% | 745 |
| 2025-04-16 | 2025-04-14 | 0.078 | 9,200 | +0 | 0.00% | 718 |
| 2025-04-15 | 2025-04-11 | 0.078 | 9,200 | +0 | 0.00% | 718 |
| 2025-04-14 | 2025-04-10 | 0.077 | 9,200 | +0 | 0.00% | 708 |
| 2025-04-11 | 2025-04-09 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.077 | 9,200 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.076 | 9,200 | +0 | 0.00% | 699 |
| 2025-04-08 | 2025-04-03 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-04-07 | 2025-04-02 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-04-03 | 2025-04-01 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-04-02 | 2025-03-31 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-04-01 | 2025-03-28 | 0.092 | 9,200 | +0 | 0.00% | 846 |
| 2025-03-31 | 2025-03-27 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-03-28 | 2025-03-26 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-03-27 | 2025-03-25 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-03-26 | 2025-03-24 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-03-24 | 2025-03-20 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-03-21 | 2025-03-19 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-03-20 | 2025-03-18 | 0.095 | 9,200 | +0 | 0.00% | 874 |
| 2025-03-19 | 2025-03-17 | 0.102 | 9,200 | +0 | 0.00% | 938 |
| 2025-03-18 | 2025-03-14 | 0.102 | 9,200 | +0 | 0.00% | 938 |
| 2025-03-17 | 2025-03-13 | 0.104 | 9,200 | +0 | 0.00% | 957 |
| 2025-03-14 | 2025-03-12 | 0.104 | 9,200 | +0 | 0.00% | 957 |
| 2025-03-13 | 2025-03-11 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-03-12 | 2025-03-10 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-03-11 | 2025-03-07 | 0.103 | 9,200 | +0 | 0.00% | 948 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-03-06 | 2025-03-04 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-03-05 | 2025-03-03 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-03-04 | 2025-02-28 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-02-28 | 2025-02-26 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-26 | 2025-02-24 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-25 | 2025-02-21 | 0.148 | 9,200 | +0 | 0.00% | 1,362 |
| 2025-02-24 | 2025-02-20 | 0.148 | 9,200 | +0 | 0.00% | 1,362 |
| 2025-02-21 | 2025-02-19 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-02-20 | 2025-02-18 | 0.132 | 9,200 | +0 | 0.00% | 1,214 |
| 2025-02-19 | 2025-02-17 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-02-17 | 2025-02-13 | 0.148 | 9,200 | +0 | 0.00% | 1,362 |
| 2025-02-14 | 2025-02-12 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-02-13 | 2025-02-11 | 0.138 | 9,200 | +0 | 0.00% | 1,270 |
| 2025-02-12 | 2025-02-10 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-02-11 | 2025-02-07 | 0.184 | 9,200 | +0 | 0.00% | 1,693 |
| 2025-02-10 | 2025-02-06 | 0.184 | 9,200 | +0 | 0.00% | 1,693 |
| 2025-02-07 | 2025-02-05 | 0.184 | 9,200 | +0 | 0.00% | 1,693 |
| 2025-02-06 | 2025-02-04 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2025-02-05 | 2025-02-03 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-02-04 | 2025-01-28 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-02-03 | 2025-01-24 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2025-01-27 | 2025-01-23 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-24 | 2025-01-22 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-23 | 2025-01-21 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-22 | 2025-01-20 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-21 | 2025-01-17 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-20 | 2025-01-16 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-17 | 2025-01-15 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2025-01-16 | 2025-01-14 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-01-15 | 2025-01-13 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-01-14 | 2025-01-10 | 0.161 | 9,200 | +0 | 0.00% | 1,481 |
| 2025-01-13 | 2025-01-09 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-01-10 | 2025-01-08 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2025-01-09 | 2025-01-07 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-01-08 | 2025-01-06 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-01-07 | 2025-01-03 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-01-06 | 2025-01-02 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-01-03 | 2024-12-31 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-01-02 | 2024-12-27 | 0.137 | 9,200 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2024-12-23 | 2024-12-19 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2024-12-20 | 2024-12-18 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2024-12-19 | 2024-12-17 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2024-12-18 | 2024-12-16 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2024-12-17 | 2024-12-13 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2024-12-16 | 2024-12-12 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2024-12-13 | 2024-12-11 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.178 | 9,200 | +0 | 0.00% | 1,638 |
| 2024-12-11 | 2024-12-09 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2024-12-10 | 2024-12-06 | 0.195 | 9,200 | +0 | 0.00% | 1,794 |
| 2024-12-09 | 2024-12-05 | 0.195 | 9,200 | +0 | 0.00% | 1,794 |
| 2024-12-06 | 2024-12-04 | 0.197 | 9,200 | +0 | 0.00% | 1,812 |
| 2024-12-05 | 2024-12-03 | 0.199 | 9,200 | +0 | 0.00% | 1,831 |
| 2024-12-04 | 2024-12-02 | 0.202 | 9,200 | +0 | 0.00% | 1,858 |
| 2024-12-03 | 2024-11-29 | 0.216 | 9,200 | +0 | 0.00% | 1,987 |
| 2024-12-02 | 2024-11-28 | 0.244 | 9,200 | +0 | 0.00% | 2,245 |
| 2024-11-29 | 2024-11-27 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-28 | 2024-11-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-27 | 2024-11-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-26 | 2024-11-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-25 | 2024-11-21 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-22 | 2024-11-20 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-21 | 2024-11-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-20 | 2024-11-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-19 | 2024-11-15 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-18 | 2024-11-14 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-15 | 2024-11-13 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-14 | 2024-11-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-13 | 2024-11-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-12 | 2024-11-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-11 | 2024-11-07 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-08 | 2024-11-06 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-07 | 2024-11-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-06 | 2024-11-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-05 | 2024-11-01 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-04 | 2024-10-31 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-11-01 | 2024-10-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-29 | 2024-10-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-25 | 2024-10-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-24 | 2024-10-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-23 | 2024-10-21 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-22 | 2024-10-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-21 | 2024-10-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-18 | 2024-10-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-17 | 2024-10-15 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-16 | 2024-10-14 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-15 | 2024-10-10 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-14 | 2024-10-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-10 | 2024-10-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-09 | 2024-10-07 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-04 | 2024-10-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-03 | 2024-09-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-10-02 | 2024-09-27 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-30 | 2024-09-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-27 | 2024-09-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-26 | 2024-09-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-25 | 2024-09-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-24 | 2024-09-20 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-23 | 2024-09-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-20 | 2024-09-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-19 | 2024-09-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-17 | 2024-09-13 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-16 | 2024-09-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-13 | 2024-09-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-12 | 2024-09-10 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-11 | 2024-09-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-10 | 2024-09-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-09 | 2024-09-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-05 | 2024-09-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-04 | 2024-09-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-03 | 2024-08-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-09-02 | 2024-08-29 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-30 | 2024-08-28 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-29 | 2024-08-27 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-28 | 2024-08-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-27 | 2024-08-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-26 | 2024-08-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-23 | 2024-08-21 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-22 | 2024-08-20 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-21 | 2024-08-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-20 | 2024-08-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-19 | 2024-08-15 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-16 | 2024-08-14 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-15 | 2024-08-13 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-14 | 2024-08-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-13 | 2024-08-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-12 | 2024-08-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-09 | 2024-08-07 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-08 | 2024-08-06 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-07 | 2024-08-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-06 | 2024-08-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-05 | 2024-08-01 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-02 | 2024-07-31 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-08-01 | 2024-07-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-31 | 2024-07-29 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-30 | 2024-07-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-29 | 2024-07-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-26 | 2024-07-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-25 | 2024-07-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-24 | 2024-07-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-23 | 2024-07-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-22 | 2024-07-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-19 | 2024-07-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-18 | 2024-07-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-17 | 2024-07-15 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-16 | 2024-07-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-15 | 2024-07-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-12 | 2024-07-10 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-11 | 2024-07-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-10 | 2024-07-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-09 | 2024-07-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-08 | 2024-07-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-05 | 2024-07-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-04 | 2024-07-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-03 | 2024-06-28 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-07-02 | 2024-06-27 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-28 | 2024-06-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-27 | 2024-06-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-26 | 2024-06-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-25 | 2024-06-21 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-24 | 2024-06-20 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-21 | 2024-06-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-20 | 2024-06-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-19 | 2024-06-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-18 | 2024-06-14 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-17 | 2024-06-13 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-14 | 2024-06-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-13 | 2024-06-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-12 | 2024-06-07 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-11 | 2024-06-06 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-07 | 2024-06-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-06 | 2024-06-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-05 | 2024-06-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-04 | 2024-05-31 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-06-03 | 2024-05-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-31 | 2024-05-29 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-30 | 2024-05-28 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-29 | 2024-05-27 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-28 | 2024-05-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-27 | 2024-05-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-24 | 2024-05-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-23 | 2024-05-21 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-21 | 2024-05-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-20 | 2024-05-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-17 | 2024-05-14 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-14 | 2024-05-10 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-13 | 2024-05-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-10 | 2024-05-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-09 | 2024-05-07 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-08 | 2024-05-06 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-06 | 2024-05-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-03 | 2024-04-30 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-05-02 | 2024-04-29 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-30 | 2024-04-26 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-29 | 2024-04-25 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-26 | 2024-04-24 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-25 | 2024-04-23 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-24 | 2024-04-22 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-23 | 2024-04-19 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-22 | 2024-04-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-19 | 2024-04-17 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-18 | 2024-04-16 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-17 | 2024-04-15 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-16 | 2024-04-12 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-15 | 2024-04-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-12 | 2024-04-10 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-11 | 2024-04-09 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-10 | 2024-04-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-09 | 2024-04-05 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-08 | 2024-04-03 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-05 | 2024-04-02 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-03 | 2024-03-28 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-04-02 | 2024-03-27 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-03-28 | 2024-03-26 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-27 | 2024-03-25 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-03-26 | 2024-03-22 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-03-25 | 2024-03-21 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-22 | 2024-03-20 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2024-03-21 | 2024-03-19 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-20 | 2024-03-18 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-03-19 | 2024-03-15 | 0.350 | 9,200 | +0 | 0.00% | 3,220 |
| 2024-03-18 | 2024-03-14 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2024-03-15 | 2024-03-13 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2024-03-14 | 2024-03-12 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2024-03-13 | 2024-03-11 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-03-12 | 2024-03-08 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2024-03-11 | 2024-03-07 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-08 | 2024-03-06 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-07 | 2024-03-05 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-06 | 2024-03-04 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2024-03-05 | 2024-03-01 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-03-04 | 2024-02-29 | 0.365 | 9,200 | +0 | 0.00% | 3,358 |
| 2024-03-01 | 2024-02-28 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-02-29 | 2024-02-27 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-02-28 | 2024-02-26 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-27 | 2024-02-23 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-02-26 | 2024-02-22 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-02-23 | 2024-02-21 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-22 | 2024-02-20 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-21 | 2024-02-19 | 0.310 | 9,200 | +0 | 0.00% | 2,852 |
| 2024-02-20 | 2024-02-16 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-02-19 | 2024-02-15 | 0.310 | 9,200 | +0 | 0.00% | 2,852 |
| 2024-02-16 | 2024-02-14 | 0.310 | 9,200 | +0 | 0.00% | 2,852 |
| 2024-02-15 | 2024-02-09 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-14 | 2024-02-07 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-08 | 2024-02-06 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-07 | 2024-02-05 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-06 | 2024-02-02 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-02-05 | 2024-02-01 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-02-02 | 2024-01-31 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-02-01 | 2024-01-30 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2024-01-31 | 2024-01-29 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2024-01-30 | 2024-01-26 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-01-29 | 2024-01-25 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2024-01-26 | 2024-01-24 | 0.300 | 9,200 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.295 | 9,200 | +0 | 0.00% | 2,714 |
| 2024-01-24 | 2024-01-22 | 0.295 | 9,200 | +0 | 0.00% | 2,714 |
| 2024-01-23 | 2024-01-19 | 0.275 | 9,200 | +0 | 0.00% | 2,530 |
| 2024-01-22 | 2024-01-18 | 0.265 | 9,200 | +0 | 0.00% | 2,438 |
| 2024-01-19 | 2024-01-17 | 0.265 | 9,200 | +0 | 0.00% | 2,438 |
| 2024-01-18 | 2024-01-16 | 0.280 | 9,200 | +0 | 0.00% | 2,576 |
| 2024-01-17 | 2024-01-15 | 0.300 | 9,200 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.310 | 9,200 | +0 | 0.00% | 2,852 |
| 2024-01-15 | 2024-01-11 | 0.285 | 9,200 | +0 | 0.00% | 2,622 |
| 2024-01-12 | 2024-01-10 | 0.249 | 9,200 | +0 | 0.00% | 2,291 |
| 2024-01-11 | 2024-01-09 | 0.225 | 9,200 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2024-01-09 | 2024-01-05 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2024-01-08 | 2024-01-04 | 0.232 | 9,200 | +0 | 0.00% | 2,134 |
| 2024-01-05 | 2024-01-03 | 0.222 | 9,200 | +0 | 0.00% | 2,042 |
| 2024-01-04 | 2024-01-02 | 0.222 | 9,200 | +0 | 0.00% | 2,042 |
| 2024-01-03 | 2023-12-29 | 0.215 | 9,200 | +0 | 0.00% | 1,978 |
| 2024-01-02 | 2023-12-28 | 0.208 | 9,200 | +0 | 0.00% | 1,914 |
| 2023-12-29 | 2023-12-27 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2023-12-28 | 2023-12-22 | 0.206 | 9,200 | +0 | 0.00% | 1,895 |
| 2023-12-27 | 2023-12-21 | 0.201 | 9,200 | +0 | 0.00% | 1,849 |
| 2023-12-22 | 2023-12-20 | 0.196 | 9,200 | +0 | 0.00% | 1,803 |
| 2023-12-21 | 2023-12-19 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2023-12-20 | 2023-12-18 | 0.192 | 9,200 | +0 | 0.00% | 1,766 |
| 2023-12-19 | 2023-12-15 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2023-12-18 | 2023-12-14 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2023-12-15 | 2023-12-13 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2023-12-14 | 2023-12-12 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2023-12-13 | 2023-12-11 | 0.188 | 9,200 | +0 | 0.00% | 1,730 |
| 2023-12-12 | 2023-12-08 | 0.186 | 9,200 | +0 | 0.00% | 1,711 |
| 2023-12-11 | 2023-12-07 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2023-12-08 | 2023-12-06 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2023-12-07 | 2023-12-05 | 0.188 | 9,200 | +0 | 0.00% | 1,730 |
| 2023-12-06 | 2023-12-04 | 0.204 | 9,200 | +0 | 0.00% | 1,877 |
| 2023-12-05 | 2023-12-01 | 0.222 | 9,200 | +0 | 0.00% | 2,042 |
| 2023-12-04 | 2023-11-30 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2023-12-01 | 2023-11-29 | 0.225 | 9,200 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 0.205 | 9,200 | +0 | 0.00% | 1,886 |
| 2023-11-29 | 2023-11-27 | 0.199 | 9,200 | +0 | 0.00% | 1,831 |
| 2023-11-28 | 2023-11-24 | 0.181 | 9,200 | +0 | 0.00% | 1,665 |
| 2023-11-27 | 2023-11-23 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-11-24 | 2023-11-22 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-11-23 | 2023-11-21 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2023-11-22 | 2023-11-20 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2023-11-21 | 2023-11-17 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2023-11-17 | 2023-11-15 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2023-11-16 | 2023-11-14 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2023-11-15 | 2023-11-13 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2023-11-14 | 2023-11-10 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-11-13 | 2023-11-09 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2023-11-10 | 2023-11-08 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2023-11-09 | 2023-11-07 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-11-08 | 2023-11-06 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2023-11-07 | 2023-11-03 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2023-11-06 | 2023-11-02 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2023-11-03 | 2023-11-01 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2023-11-02 | 2023-10-31 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2023-11-01 | 2023-10-30 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-10-31 | 2023-10-27 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-10-30 | 2023-10-26 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2023-10-27 | 2023-10-25 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2023-10-26 | 2023-10-24 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-10-25 | 2023-10-20 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-10-24 | 2023-10-19 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2023-10-20 | 2023-10-18 | 0.149 | 9,200 | +0 | 0.00% | 1,371 |
| 2023-10-19 | 2023-10-17 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2023-10-18 | 2023-10-16 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2023-10-17 | 2023-10-13 | 0.147 | 9,200 | +0 | 0.00% | 1,352 |
| 2023-10-16 | 2023-10-12 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2023-10-13 | 2023-10-11 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2023-10-12 | 2023-10-10 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2023-10-11 | 2023-10-09 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-10-10 | 2023-10-06 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2023-10-09 | 2023-10-05 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-10-06 | 2023-10-04 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2023-10-05 | 2023-10-03 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-10-04 | 2023-09-29 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-10-03 | 2023-09-28 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-09-29 | 2023-09-27 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2023-09-28 | 2023-09-26 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2023-09-27 | 2023-09-25 | 0.178 | 9,200 | +0 | 0.00% | 1,638 |
| 2023-09-26 | 2023-09-22 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2023-09-25 | 2023-09-21 | 0.205 | 9,200 | +0 | 0.00% | 1,886 |
| 2023-09-22 | 2023-09-20 | 0.207 | 9,200 | +0 | 0.00% | 1,904 |
| 2023-09-21 | 2023-09-19 | 0.234 | 9,200 | +0 | 0.00% | 2,153 |
| 2023-09-20 | 2023-09-18 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2023-09-19 | 2023-09-15 | 0.240 | 9,200 | +0 | 0.00% | 2,208 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,200 | +0 | 0.00% | 2,668 |
| 2023-09-15 | 2023-09-13 | 0.305 | 9,200 | +0 | 0.00% | 2,806 |
| 2023-09-14 | 2023-09-12 | 0.315 | 9,200 | +0 | 0.00% | 2,898 |
| 2023-09-13 | 2023-09-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2023-09-12 | 2023-09-07 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2023-09-11 | 2023-09-06 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2023-09-07 | 2023-09-05 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2023-09-06 | 2023-09-04 | 0.480 | 9,200 | +0 | 0.00% | 4,416 |
| 2023-09-05 | 2023-08-31 | 0.450 | 9,200 | +0 | 0.00% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.445 | 9,200 | +0 | 0.00% | 4,094 |
| 2023-08-31 | 2023-08-29 | 0.450 | 9,200 | +0 | 0.00% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.435 | 9,200 | +0 | 0.00% | 4,002 |
| 2023-08-29 | 2023-08-25 | 0.435 | 9,200 | +0 | 0.00% | 4,002 |
| 2023-08-28 | 2023-08-24 | 0.445 | 9,200 | +0 | 0.00% | 4,094 |
| 2023-08-25 | 2023-08-23 | 0.440 | 9,200 | +0 | 0.00% | 4,048 |
| 2023-08-24 | 2023-08-22 | 0.465 | 9,200 | +0 | 0.00% | 4,278 |
| 2023-08-23 | 2023-08-21 | 0.465 | 9,200 | +0 | 0.00% | 4,278 |
| 2023-08-22 | 2023-08-18 | 0.480 | 9,200 | +0 | 0.00% | 4,416 |
| 2023-08-21 | 2023-08-17 | 0.495 | 9,200 | +0 | 0.00% | 4,554 |
| 2023-08-18 | 2023-08-16 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-08-16 | 2023-08-14 | 0.510 | 9,200 | +0 | 0.00% | 4,692 |
| 2023-08-15 | 2023-08-11 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-08-14 | 2023-08-10 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-08-11 | 2023-08-09 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-08-10 | 2023-08-08 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-08-09 | 2023-08-07 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-08-08 | 2023-08-04 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-08-07 | 2023-08-03 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-08-04 | 2023-08-02 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-08-03 | 2023-08-01 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-08-01 | 2023-07-28 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-07-31 | 2023-07-27 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-07-28 | 2023-07-26 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-07-27 | 2023-07-25 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-26 | 2023-07-24 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-07-25 | 2023-07-21 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-24 | 2023-07-20 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-21 | 2023-07-19 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-20 | 2023-07-18 | 0.510 | 9,200 | +0 | 0.00% | 4,692 |
| 2023-07-19 | 2023-07-14 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-07-18 | 2023-07-13 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-07-14 | 2023-07-12 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-07-13 | 2023-07-11 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-07-12 | 2023-07-10 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-11 | 2023-07-07 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-10 | 2023-07-06 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-07-07 | 2023-07-05 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-07-06 | 2023-07-04 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-07-05 | 2023-07-03 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-07-04 | 2023-06-30 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-07-03 | 2023-06-29 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-06-30 | 2023-06-28 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-29 | 2023-06-27 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-06-28 | 2023-06-26 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-06-27 | 2023-06-23 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-06-26 | 2023-06-21 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-06-23 | 2023-06-20 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-21 | 2023-06-19 | 0.620 | 9,200 | +0 | 0.00% | 5,704 |
| 2023-06-20 | 2023-06-16 | 0.620 | 9,200 | +0 | 0.00% | 5,704 |
| 2023-06-19 | 2023-06-15 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-16 | 2023-06-14 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-15 | 2023-06-13 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-14 | 2023-06-12 | 0.610 | 9,200 | +0 | 0.00% | 5,612 |
| 2023-06-13 | 2023-06-09 | 0.610 | 9,200 | +0 | 0.00% | 5,612 |
| 2023-06-12 | 2023-06-08 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-06-09 | 2023-06-07 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-06-08 | 2023-06-06 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-07 | 2023-06-05 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-06-06 | 2023-06-02 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-05 | 2023-06-01 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-06-02 | 2023-05-31 | 0.510 | 9,200 | +0 | 0.00% | 4,692 |
| 2023-06-01 | 2023-05-30 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-05-31 | 2023-05-29 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-05-30 | 2023-05-25 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-05-29 | 2023-05-24 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-05-25 | 2023-05-23 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2023-05-24 | 2023-05-22 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2023-05-23 | 2023-05-19 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2023-05-22 | 2023-05-18 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2023-05-19 | 2023-05-17 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2023-05-18 | 2023-05-16 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-05-17 | 2023-05-15 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-05-16 | 2023-05-12 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-05-15 | 2023-05-11 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-05-12 | 2023-05-10 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2023-05-11 | 2023-05-09 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2023-05-09 | 2023-05-05 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2023-05-08 | 2023-05-04 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-05-05 | 2023-05-03 | 1.150 | 9,200 | +0 | 0.00% | 10,580 |
| 2023-05-04 | 2023-05-02 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2023-05-03 | 2023-04-28 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-05-02 | 2023-04-27 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-04-28 | 2023-04-26 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2023-04-27 | 2023-04-25 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-04-26 | 2023-04-24 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2023-04-25 | 2023-04-21 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2023-04-24 | 2023-04-20 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2023-04-21 | 2023-04-19 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2023-04-20 | 2023-04-18 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2023-04-19 | 2023-04-17 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2023-04-18 | 2023-04-14 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2023-04-17 | 2023-04-13 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2023-04-14 | 2023-04-12 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2023-04-13 | 2023-04-11 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-04-12 | 2023-04-06 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2023-04-11 | 2023-04-04 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-04-06 | 2023-04-03 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2023-04-04 | 2023-03-31 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-04-03 | 2023-03-30 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2023-03-31 | 2023-03-29 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2023-03-30 | 2023-03-28 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-03-29 | 2023-03-27 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2023-03-28 | 2023-03-24 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2023-03-27 | 2023-03-23 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2023-03-24 | 2023-03-22 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-23 | 2023-03-21 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-22 | 2023-03-20 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2023-03-21 | 2023-03-17 | 1.140 | 9,200 | +0 | 0.00% | 10,488 |
| 2023-03-20 | 2023-03-16 | 1.120 | 9,200 | +0 | 0.00% | 10,304 |
| 2023-03-17 | 2023-03-15 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2023-03-16 | 2023-03-14 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-15 | 2023-03-13 | 1.120 | 9,200 | +0 | 0.00% | 10,304 |
| 2023-03-14 | 2023-03-10 | 1.170 | 9,200 | +0 | 0.00% | 10,764 |
| 2023-03-13 | 2023-03-09 | 1.190 | 9,200 | +0 | 0.00% | 10,948 |
| 2023-03-10 | 2023-03-08 | 1.200 | 9,200 | +0 | 0.00% | 11,040 |
| 2023-03-09 | 2023-03-07 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2023-03-08 | 2023-03-06 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2023-03-07 | 2023-03-03 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2023-03-06 | 2023-03-02 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2023-03-03 | 2023-03-01 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2023-03-02 | 2023-02-28 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2023-03-01 | 2023-02-27 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2023-02-28 | 2023-02-24 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2023-02-27 | 2023-02-23 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2023-02-24 | 2023-02-22 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2023-02-23 | 2023-02-21 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2023-02-22 | 2023-02-20 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2023-02-21 | 2023-02-17 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2023-02-20 | 2023-02-16 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2023-02-17 | 2023-02-15 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2023-02-16 | 2023-02-14 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2023-02-15 | 2023-02-13 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-02-14 | 2023-02-10 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2023-02-13 | 2023-02-09 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2023-02-10 | 2023-02-08 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2023-02-09 | 2023-02-07 | 1.320 | 9,200 | +0 | 0.00% | 12,144 |
| 2023-02-08 | 2023-02-06 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-02-07 | 2023-02-03 | 1.320 | 9,200 | +0 | 0.00% | 12,144 |
| 2023-02-06 | 2023-02-02 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2023-02-03 | 2023-02-01 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-02-02 | 2023-01-31 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-02-01 | 2023-01-30 | 1.340 | 9,200 | +0 | 0.00% | 12,328 |
| 2023-01-31 | 2023-01-27 | 1.380 | 9,200 | +0 | 0.00% | 12,696 |
| 2023-01-30 | 2023-01-26 | 1.380 | 9,200 | +0 | 0.00% | 12,696 |
| 2023-01-27 | 2023-01-20 | 1.290 | 9,200 | +0 | 0.00% | 11,868 |
| 2023-01-26 | 2023-01-19 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-01-20 | 2023-01-18 | 1.270 | 9,200 | +0 | 0.00% | 11,684 |
| 2023-01-19 | 2023-01-17 | 1.300 | 9,200 | +0 | 0.00% | 11,960 |
| 2023-01-18 | 2023-01-16 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2023-01-17 | 2023-01-13 | 1.330 | 9,200 | +0 | 0.00% | 12,236 |
| 2023-01-16 | 2023-01-12 | 1.300 | 9,200 | +0 | 0.00% | 11,960 |
| 2023-01-13 | 2023-01-11 | 1.370 | 9,200 | +0 | 0.00% | 12,604 |
| 2023-01-12 | 2023-01-10 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-01-11 | 2023-01-09 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-01-10 | 2023-01-06 | 1.440 | 9,200 | +0 | 0.00% | 13,248 |
| 2023-01-09 | 2023-01-05 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2023-01-06 | 2023-01-04 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2023-01-05 | 2023-01-03 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-01-04 | 2022-12-30 | 1.390 | 9,200 | +0 | 0.00% | 12,788 |
| 2023-01-03 | 2022-12-29 | 1.320 | 9,200 | +0 | 0.00% | 12,144 |
| 2022-12-30 | 2022-12-28 | 1.360 | 9,200 | +0 | 0.00% | 12,512 |
| 2022-12-29 | 2022-12-23 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2022-12-28 | 2022-12-22 | 1.390 | 9,200 | +0 | 0.00% | 12,788 |
| 2022-12-23 | 2022-12-21 | 1.370 | 9,200 | +0 | 0.00% | 12,604 |
| 2022-12-22 | 2022-12-20 | 1.380 | 9,200 | +0 | 0.00% | 12,696 |
| 2022-12-21 | 2022-12-19 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2022-12-20 | 2022-12-16 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2022-12-19 | 2022-12-15 | 1.470 | 9,200 | +0 | 0.00% | 13,524 |
| 2022-12-16 | 2022-12-14 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 9,200 | +0 | 0.00% | 14,444 |
| 2022-12-14 | 2022-12-12 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2022-12-13 | 2022-12-09 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2022-12-12 | 2022-12-08 | 1.470 | 9,200 | +0 | 0.00% | 13,524 |
| 2022-12-09 | 2022-12-07 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2022-12-08 | 2022-12-06 | 1.540 | 9,200 | +0 | 0.00% | 14,168 |
| 2022-12-07 | 2022-12-05 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-12-06 | 2022-12-02 | 1.360 | 9,200 | +0 | 0.00% | 12,512 |
| 2022-12-05 | 2022-12-01 | 1.410 | 9,200 | +0 | 0.00% | 12,972 |
| 2022-12-02 | 2022-11-30 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2022-12-01 | 2022-11-29 | 1.520 | 9,200 | +0 | 0.00% | 13,984 |
| 2022-11-30 | 2022-11-28 | 1.390 | 9,200 | +0 | 0.00% | 12,788 |
| 2022-11-29 | 2022-11-25 | 1.460 | 9,200 | +0 | 0.00% | 13,432 |
| 2022-11-28 | 2022-11-24 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-11-25 | 2022-11-23 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2022-11-24 | 2022-11-22 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-11-23 | 2022-11-21 | 1.560 | 9,200 | +0 | 0.00% | 14,352 |
| 2022-11-22 | 2022-11-18 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2022-11-21 | 2022-11-17 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2022-11-18 | 2022-11-16 | 1.820 | 9,200 | +0 | 0.00% | 16,744 |
| 2022-11-17 | 2022-11-15 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2022-11-16 | 2022-11-14 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2022-11-15 | 2022-11-11 | 1.150 | 9,200 | +0 | 0.00% | 10,580 |
| 2022-11-14 | 2022-11-10 | 1.170 | 9,200 | +0 | 0.00% | 10,764 |
| 2022-11-11 | 2022-11-09 | 1.190 | 9,200 | +0 | 0.00% | 10,948 |
| 2022-11-10 | 2022-11-08 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2022-11-09 | 2022-11-07 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2022-11-08 | 2022-11-04 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2022-11-07 | 2022-11-03 | 1.140 | 9,200 | +0 | 0.00% | 10,488 |
| 2022-11-04 | 2022-11-02 | 1.140 | 9,200 | +0 | 0.00% | 10,488 |
| 2022-11-03 | 2022-11-01 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2022-11-02 | 2022-10-31 | 1.160 | 9,200 | +0 | 0.00% | 10,672 |
| 2022-11-01 | 2022-10-28 | 1.190 | 9,200 | +0 | 0.00% | 10,948 |
| 2022-10-31 | 2022-10-27 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2022-10-28 | 2022-10-26 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2022-10-27 | 2022-10-25 | 1.290 | 9,200 | +0 | 0.00% | 11,868 |
| 2022-10-26 | 2022-10-24 | 1.330 | 9,200 | +0 | 0.00% | 12,236 |
| 2022-10-25 | 2022-10-21 | 1.410 | 9,200 | +0 | 0.00% | 12,972 |
| 2022-10-24 | 2022-10-20 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2022-10-21 | 2022-10-19 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-10-20 | 2022-10-18 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-10-18 | 2022-10-14 | 1.560 | 9,200 | +0 | 0.00% | 14,352 |
| 2022-10-17 | 2022-10-13 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2022-10-14 | 2022-10-12 | 1.590 | 9,200 | +0 | 0.00% | 14,628 |
| 2022-10-13 | 2022-10-11 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2022-10-12 | 2022-10-10 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2022-10-11 | 2022-10-07 | 1.720 | 9,200 | +0 | 0.00% | 15,824 |
| 2022-10-10 | 2022-10-06 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2022-10-07 | 2022-10-05 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2022-10-06 | 2022-10-03 | 1.480 | 9,200 | +0 | 0.00% | 13,616 |
| 2022-10-05 | 2022-09-30 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2022-10-03 | 2022-09-29 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2022-09-30 | 2022-09-28 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2022-09-29 | 2022-09-27 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2022-09-28 | 2022-09-26 | 1.600 | 9,200 | +0 | 0.00% | 14,720 |
| 2022-09-27 | 2022-09-23 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2022-09-26 | 2022-09-22 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2022-09-23 | 2022-09-21 | 1.710 | 9,200 | +0 | 0.00% | 15,732 |
| 2022-09-22 | 2022-09-20 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2022-09-21 | 2022-09-19 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2022-09-20 | 2022-09-16 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2022-09-19 | 2022-09-15 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2022-09-16 | 2022-09-14 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2022-09-15 | 2022-09-13 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2022-09-14 | 2022-09-09 | 2.040 | 9,200 | +0 | 0.00% | 18,768 |
| 2022-09-13 | 2022-09-08 | 1.970 | 9,200 | +0 | 0.00% | 18,124 |
| 2022-09-09 | 2022-09-07 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2022-09-08 | 2022-09-06 | 1.930 | 9,200 | +0 | 0.00% | 17,756 |
| 2022-09-07 | 2022-09-05 | 1.920 | 9,200 | +0 | 0.00% | 17,664 |
| 2022-09-06 | 2022-09-02 | 2.010 | 9,200 | +0 | 0.00% | 18,492 |
| 2022-09-05 | 2022-09-01 | 2.150 | 9,200 | +0 | 0.00% | 19,780 |
| 2022-09-02 | 2022-08-31 | 2.480 | 9,200 | +0 | 0.00% | 22,816 |
| 2022-09-01 | 2022-08-30 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2022-08-31 | 2022-08-29 | 2.180 | 9,200 | +0 | 0.00% | 20,056 |
| 2022-08-30 | 2022-08-26 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2022-08-29 | 2022-08-25 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2022-08-26 | 2022-08-24 | 2.350 | 9,200 | +0 | 0.00% | 21,620 |
| 2022-08-25 | 2022-08-23 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2022-08-24 | 2022-08-22 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2022-08-23 | 2022-08-19 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2022-08-22 | 2022-08-18 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2022-08-19 | 2022-08-17 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2022-08-18 | 2022-08-16 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2022-08-17 | 2022-08-15 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2022-08-16 | 2022-08-12 | 2.120 | 9,200 | +0 | 0.00% | 19,504 |
| 2022-08-15 | 2022-08-11 | 2.150 | 9,200 | +0 | 0.00% | 19,780 |
| 2022-08-12 | 2022-08-10 | 2.130 | 9,200 | +0 | 0.00% | 19,596 |
| 2022-08-11 | 2022-08-09 | 2.170 | 9,200 | +0 | 0.00% | 19,964 |
| 2022-08-10 | 2022-08-08 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2022-08-09 | 2022-08-05 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2022-08-08 | 2022-08-04 | 2.120 | 9,200 | +0 | 0.00% | 19,504 |
| 2022-08-05 | 2022-08-03 | 2.120 | 9,200 | +0 | 0.00% | 19,504 |
| 2022-08-04 | 2022-08-02 | 2.070 | 9,200 | +0 | 0.00% | 19,044 |
| 2022-08-03 | 2022-08-01 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2022-08-02 | 2022-07-29 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2022-08-01 | 2022-07-28 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2022-07-29 | 2022-07-27 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2022-07-28 | 2022-07-26 | 2.190 | 9,200 | +0 | 0.00% | 20,148 |
| 2022-07-27 | 2022-07-25 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2022-07-26 | 2022-07-22 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2022-07-25 | 2022-07-21 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2022-07-22 | 2022-07-20 | 2.020 | 9,200 | +0 | 0.00% | 18,584 |
| 2022-07-21 | 2022-07-19 | 2.110 | 9,200 | +0 | 0.00% | 19,412 |
| 2022-07-20 | 2022-07-18 | 2.080 | 9,200 | +0 | 0.00% | 19,136 |
| 2022-07-19 | 2022-07-15 | 2.020 | 9,200 | +0 | 0.00% | 18,584 |
| 2022-07-18 | 2022-07-14 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2022-07-15 | 2022-07-13 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2022-07-14 | 2022-07-12 | 2.110 | 9,200 | +0 | 0.00% | 19,412 |
| 2022-07-13 | 2022-07-11 | 2.170 | 9,200 | +0 | 0.00% | 19,964 |
| 2022-07-12 | 2022-07-08 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2022-07-11 | 2022-07-07 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2022-07-08 | 2022-07-06 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2022-07-07 | 2022-07-05 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2022-07-06 | 2022-07-04 | 2.540 | 9,200 | +0 | 0.00% | 23,368 |
| 2022-07-05 | 2022-06-30 | 3.100 | 9,200 | +0 | 0.00% | 28,520 |
| 2022-07-04 | 2022-06-29 | 2.840 | 9,200 | +0 | 0.00% | 26,128 |
| 2022-06-30 | 2022-06-28 | 2.850 | 9,200 | +0 | 0.00% | 26,220 |
| 2022-06-29 | 2022-06-27 | 2.640 | 9,200 | +0 | 0.00% | 24,288 |
| 2022-06-28 | 2022-06-24 | 2.620 | 9,200 | +0 | 0.00% | 24,104 |
| 2022-06-27 | 2022-06-23 | 2.670 | 9,200 | +0 | 0.00% | 24,564 |
| 2022-06-24 | 2022-06-22 | 2.610 | 9,200 | +0 | 0.00% | 24,012 |
| 2022-06-23 | 2022-06-21 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2022-06-22 | 2022-06-20 | 2.600 | 9,200 | +0 | 0.00% | 23,920 |
| 2022-06-21 | 2022-06-17 | 2.580 | 9,200 | +0 | 0.00% | 23,736 |
| 2022-06-20 | 2022-06-16 | 2.650 | 9,200 | +0 | 0.00% | 24,380 |
| 2022-06-17 | 2022-06-15 | 2.410 | 9,200 | +0 | 0.00% | 22,172 |
| 2022-06-16 | 2022-06-14 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2022-06-15 | 2022-06-13 | 2.600 | 9,200 | +0 | 0.00% | 23,920 |
| 2022-06-14 | 2022-06-10 | 2.700 | 9,200 | +0 | 0.00% | 24,840 |
| 2022-06-13 | 2022-06-09 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2022-06-10 | 2022-06-08 | 2.700 | 9,200 | +0 | 0.00% | 24,840 |
| 2022-06-09 | 2022-06-07 | 2.730 | 9,200 | +0 | 0.00% | 25,116 |
| 2022-06-08 | 2022-06-06 | 2.800 | 9,200 | +0 | 0.00% | 25,760 |
| 2022-06-07 | 2022-06-02 | 2.950 | 9,200 | +0 | 0.00% | 27,140 |
| 2022-06-06 | 2022-06-01 | 3.120 | 9,200 | +0 | 0.00% | 28,704 |
| 2022-06-02 | 2022-05-31 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2022-06-01 | 2022-05-30 | 3.020 | 9,200 | +0 | 0.00% | 27,784 |
| 2022-05-31 | 2022-05-27 | 3.000 | 9,200 | +0 | 0.00% | 27,600 |
| 2022-05-30 | 2022-05-26 | 3.170 | 9,200 | +0 | 0.00% | 29,164 |
| 2022-05-27 | 2022-05-25 | 3.310 | 9,200 | +0 | 0.00% | 30,452 |
| 2022-05-26 | 2022-05-24 | 3.260 | 9,200 | +0 | 0.00% | 29,992 |
| 2022-05-25 | 2022-05-23 | 3.200 | 9,200 | +0 | 0.00% | 29,440 |
| 2022-05-24 | 2022-05-20 | 3.120 | 9,200 | +0 | 0.00% | 28,704 |
| 2022-05-23 | 2022-05-19 | 3.140 | 9,200 | +0 | 0.00% | 28,888 |
| 2022-05-20 | 2022-05-18 | 3.140 | 9,200 | +0 | 0.00% | 28,888 |
| 2022-05-19 | 2022-05-17 | 3.170 | 9,200 | +0 | 0.00% | 29,164 |
| 2022-05-18 | 2022-05-16 | 3.260 | 9,200 | +0 | 0.00% | 29,992 |
| 2022-05-17 | 2022-05-13 | 3.090 | 9,200 | +0 | 0.00% | 28,428 |
| 2022-05-16 | 2022-05-12 | 3.070 | 9,200 | +0 | 0.00% | 28,244 |
| 2022-05-13 | 2022-05-11 | 3.120 | 9,200 | +0 | 0.00% | 28,704 |
| 2022-05-12 | 2022-05-10 | 3.150 | 9,200 | +0 | 0.00% | 28,980 |
| 2022-05-11 | 2022-05-06 | 3.350 | 9,200 | +0 | 0.00% | 30,820 |
| 2022-05-10 | 2022-05-05 | 3.530 | 9,200 | +0 | 0.00% | 32,476 |
| 2022-05-06 | 2022-05-04 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2022-05-05 | 2022-05-03 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2022-05-04 | 2022-04-29 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2022-05-03 | 2022-04-28 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2022-04-29 | 2022-04-27 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2022-04-28 | 2022-04-26 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2022-04-27 | 2022-04-25 | 3.360 | 9,200 | +0 | 0.00% | 30,912 |
| 2022-04-26 | 2022-04-22 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2022-04-25 | 2022-04-21 | 3.390 | 9,200 | +0 | 0.00% | 31,188 |
| 2022-04-22 | 2022-04-20 | 3.440 | 9,200 | +0 | 0.00% | 31,648 |
| 2022-04-21 | 2022-04-19 | 3.710 | 9,200 | +0 | 0.00% | 34,132 |
| 2022-04-20 | 2022-04-14 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2022-04-19 | 2022-04-13 | 3.540 | 9,200 | +0 | 0.00% | 32,568 |
| 2022-04-14 | 2022-04-12 | 3.480 | 9,200 | +0 | 0.00% | 32,016 |
| 2022-04-13 | 2022-04-11 | 3.610 | 9,200 | +0 | 0.00% | 33,212 |
| 2022-04-12 | 2022-04-08 | 3.760 | 9,200 | +0 | 0.00% | 34,592 |
| 2022-04-11 | 2022-04-07 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2022-04-08 | 2022-04-06 | 3.590 | 9,200 | +0 | 0.00% | 33,028 |
| 2022-04-07 | 2022-04-04 | 3.770 | 9,200 | +0 | 0.00% | 34,684 |
| 2022-04-06 | 2022-04-01 | 3.550 | 9,200 | +0 | 0.00% | 32,660 |
| 2022-04-04 | 2022-03-31 | 3.700 | 9,200 | +0 | 0.00% | 34,040 |
| 2022-04-01 | 2022-03-30 | 3.550 | 9,200 | +0 | 0.00% | 32,660 |
| 2022-03-31 | 2022-03-29 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2022-03-30 | 2022-03-28 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2022-03-29 | 2022-03-25 | 3.770 | 9,200 | +0 | 0.00% | 34,684 |
| 2022-03-28 | 2022-03-24 | 3.780 | 9,200 | +0 | 0.00% | 34,776 |
| 2022-03-25 | 2022-03-23 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2022-03-24 | 2022-03-22 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2022-03-23 | 2022-03-21 | 3.520 | 9,200 | +0 | 0.00% | 32,384 |
| 2022-03-22 | 2022-03-18 | 3.590 | 9,200 | +0 | 0.00% | 33,028 |
| 2022-03-21 | 2022-03-17 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2022-03-18 | 2022-03-16 | 3.420 | 9,200 | +0 | 0.00% | 31,464 |
| 2022-03-17 | 2022-03-15 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2022-03-16 | 2022-03-14 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2022-03-15 | 2022-03-11 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2022-03-14 | 2022-03-10 | 3.680 | 9,200 | +0 | 0.00% | 33,856 |
| 2022-03-11 | 2022-03-09 | 3.810 | 9,200 | +0 | 0.00% | 35,052 |
| 2022-03-10 | 2022-03-08 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2022-03-09 | 2022-03-07 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2022-03-08 | 2022-03-04 | 3.700 | 9,200 | +0 | 0.00% | 34,040 |
| 2022-03-07 | 2022-03-03 | 3.810 | 9,200 | +0 | 0.00% | 35,052 |
| 2022-03-04 | 2022-03-02 | 3.950 | 9,200 | +0 | 0.00% | 36,340 |
| 2022-03-03 | 2022-03-01 | 4.220 | 9,200 | +0 | 0.00% | 38,824 |
| 2022-03-02 | 2022-02-28 | 4.380 | 9,200 | +0 | 0.00% | 40,296 |
| 2022-03-01 | 2022-02-25 | 4.200 | 9,200 | +0 | 0.00% | 38,640 |
| 2022-02-28 | 2022-02-24 | 4.280 | 9,200 | +0 | 0.00% | 39,376 |
| 2022-02-25 | 2022-02-23 | 4.280 | 9,200 | +0 | 0.00% | 39,376 |
| 2022-02-24 | 2022-02-22 | 4.090 | 9,200 | +0 | 0.00% | 37,628 |
| 2022-02-23 | 2022-02-21 | 3.950 | 9,200 | +0 | 0.00% | 36,340 |
| 2022-02-22 | 2022-02-18 | 3.970 | 9,200 | +0 | 0.00% | 36,524 |
| 2022-02-21 | 2022-02-17 | 3.950 | 9,200 | +0 | 0.00% | 36,340 |
| 2022-02-18 | 2022-02-16 | 4.180 | 9,200 | +0 | 0.00% | 38,456 |
| 2022-02-17 | 2022-02-15 | 4.160 | 9,200 | +0 | 0.00% | 38,272 |
| 2022-02-16 | 2022-02-14 | 4.200 | 9,200 | +0 | 0.00% | 38,640 |
| 2022-02-15 | 2022-02-11 | 4.330 | 9,200 | +0 | 0.00% | 39,836 |
| 2022-02-14 | 2022-02-10 | 4.550 | 9,200 | +0 | 0.00% | 41,860 |
| 2022-02-11 | 2022-02-09 | 4.500 | 9,200 | +0 | 0.00% | 41,400 |
| 2022-02-10 | 2022-02-08 | 4.600 | 9,200 | +0 | 0.00% | 42,320 |
| 2022-02-09 | 2022-02-07 | 4.530 | 9,200 | +0 | 0.00% | 41,676 |
| 2022-02-08 | 2022-02-04 | 4.340 | 9,200 | +0 | 0.00% | 39,928 |
| 2022-02-07 | 2022-01-31 | 4.410 | 9,200 | +0 | 0.00% | 40,572 |
| 2022-02-04 | 2022-01-27 | 4.400 | 9,200 | +0 | 0.00% | 40,480 |
| 2022-01-28 | 2022-01-26 | 4.700 | 9,200 | +0 | 0.00% | 43,240 |
| 2022-01-27 | 2022-01-25 | 4.800 | 9,200 | +0 | 0.00% | 44,160 |
| 2022-01-26 | 2022-01-24 | 4.830 | 9,200 | +0 | 0.00% | 44,436 |
| 2022-01-25 | 2022-01-21 | 4.730 | 9,200 | +0 | 0.00% | 43,516 |
| 2022-01-24 | 2022-01-20 | 4.640 | 9,200 | +0 | 0.00% | 42,688 |
| 2022-01-21 | 2022-01-19 | 4.550 | 9,200 | +0 | 0.00% | 41,860 |
| 2022-01-20 | 2022-01-18 | 4.510 | 9,200 | +0 | 0.00% | 41,492 |
| 2022-01-19 | 2022-01-17 | 4.500 | 9,200 | +0 | 0.00% | 41,400 |
| 2022-01-18 | 2022-01-14 | 4.750 | 9,200 | +0 | 0.00% | 43,700 |
| 2022-01-17 | 2022-01-13 | 4.920 | 9,200 | +0 | 0.00% | 45,264 |
| 2022-01-14 | 2022-01-12 | 5.080 | 9,200 | +0 | 0.00% | 46,736 |
| 2022-01-13 | 2022-01-11 | 4.830 | 9,200 | +0 | 0.00% | 44,436 |
| 2022-01-12 | 2022-01-10 | 4.870 | 9,200 | +0 | 0.00% | 44,804 |
| 2022-01-11 | 2022-01-07 | 4.400 | 9,200 | +0 | 0.00% | 40,480 |
| 2022-01-10 | 2022-01-06 | 4.260 | 9,200 | +0 | 0.00% | 39,192 |
| 2022-01-07 | 2022-01-05 | 4.200 | 9,200 | +0 | 0.00% | 38,640 |
| 2022-01-06 | 2022-01-04 | 4.300 | 9,200 | +0 | 0.00% | 39,560 |
| 2022-01-05 | 2022-01-03 | 4.190 | 9,200 | +0 | 0.00% | 38,548 |
| 2022-01-04 | 2021-12-31 | 3.860 | 9,200 | +0 | 0.00% | 35,512 |
| 2022-01-03 | 2021-12-29 | 3.950 | 9,200 | +0 | 0.00% | 36,340 |
| 2021-12-30 | 2021-12-28 | 3.910 | 9,200 | +0 | 0.00% | 35,972 |
| 2021-12-29 | 2021-12-24 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2021-12-28 | 2021-12-22 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2021-12-23 | 2021-12-21 | 4.060 | 9,200 | +0 | 0.00% | 37,352 |
| 2021-12-22 | 2021-12-20 | 3.870 | 9,200 | +0 | 0.00% | 35,604 |
| 2021-12-21 | 2021-12-17 | 3.840 | 9,200 | +0 | 0.00% | 35,328 |
| 2021-12-20 | 2021-12-16 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2021-12-17 | 2021-12-15 | 4.000 | 9,200 | +0 | 0.00% | 36,800 |
| 2021-12-16 | 2021-12-14 | 3.950 | 9,200 | +0 | 0.00% | 36,340 |
| 2021-12-15 | 2021-12-13 | 4.000 | 9,200 | +0 | 0.00% | 36,800 |
| 2021-12-14 | 2021-12-10 | 3.840 | 9,200 | +0 | 0.00% | 35,328 |
| 2021-12-13 | 2021-12-09 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2021-12-10 | 2021-12-08 | 3.840 | 9,200 | +0 | 0.00% | 35,328 |
| 2021-12-09 | 2021-12-07 | 3.830 | 9,200 | +0 | 0.00% | 35,236 |
| 2021-12-08 | 2021-12-06 | 3.820 | 9,200 | +0 | 0.00% | 35,144 |
| 2021-12-07 | 2021-12-03 | 4.040 | 9,200 | +0 | 0.00% | 37,168 |
| 2021-12-06 | 2021-12-02 | 4.000 | 9,200 | +0 | 0.00% | 36,800 |
| 2021-12-03 | 2021-12-01 | 4.090 | 9,200 | +0 | 0.00% | 37,628 |
| 2021-12-02 | 2021-11-30 | 4.360 | 9,200 | +0 | 0.00% | 40,112 |
| 2021-12-01 | 2021-11-29 | 4.180 | 9,200 | +0 | 0.00% | 38,456 |
| 2021-11-30 | 2021-11-26 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2021-11-29 | 2021-11-25 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2021-11-26 | 2021-11-24 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2021-11-25 | 2021-11-23 | 3.640 | 9,200 | +0 | 0.00% | 33,488 |
| 2021-11-24 | 2021-11-22 | 3.730 | 9,200 | +0 | 0.00% | 34,316 |
| 2021-11-23 | 2021-11-19 | 3.700 | 9,200 | +0 | 0.00% | 34,040 |
| 2021-11-22 | 2021-11-18 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2021-11-19 | 2021-11-17 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2021-11-18 | 2021-11-16 | 3.750 | 9,200 | +0 | 0.00% | 34,500 |
| 2021-11-17 | 2021-11-15 | 3.820 | 9,200 | +0 | 0.00% | 35,144 |
| 2021-11-16 | 2021-11-12 | 3.820 | 9,200 | +0 | 0.00% | 35,144 |
| 2021-11-15 | 2021-11-11 | 3.840 | 9,200 | +0 | 0.00% | 35,328 |
| 2021-11-12 | 2021-11-10 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2021-11-11 | 2021-11-09 | 3.790 | 9,200 | +0 | 0.00% | 34,868 |
| 2021-11-10 | 2021-11-08 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2021-11-09 | 2021-11-05 | 4.160 | 9,200 | +0 | 0.00% | 38,272 |
| 2021-11-08 | 2021-11-04 | 4.260 | 9,200 | +0 | 0.00% | 39,192 |
| 2021-11-05 | 2021-11-03 | 4.300 | 9,200 | +0 | 0.00% | 39,560 |
| 2021-11-04 | 2021-11-02 | 4.110 | 9,200 | +0 | 0.00% | 37,812 |
| 2021-11-03 | 2021-11-01 | 4.210 | 9,200 | +0 | 0.00% | 38,732 |
| 2021-11-02 | 2021-10-29 | 4.440 | 9,200 | +0 | 0.00% | 40,848 |
| 2021-11-01 | 2021-10-28 | 4.570 | 9,200 | +0 | 0.00% | 42,044 |
| 2021-10-29 | 2021-10-27 | 4.570 | 9,200 | +0 | 0.00% | 42,044 |
| 2021-10-28 | 2021-10-26 | 4.570 | 9,200 | +0 | 0.00% | 42,044 |
| 2021-10-27 | 2021-10-25 | 4.560 | 9,200 | +0 | 0.00% | 41,952 |
| 2021-10-26 | 2021-10-22 | 4.590 | 9,200 | +0 | 0.00% | 42,228 |
| 2021-10-25 | 2021-10-21 | 4.920 | 9,200 | +0 | 0.00% | 45,264 |
| 2021-10-22 | 2021-10-20 | 4.950 | 9,200 | +0 | 0.00% | 45,540 |
| 2021-10-21 | 2021-10-19 | 4.980 | 9,200 | +0 | 0.00% | 45,816 |
| 2021-10-20 | 2021-10-18 | 5.130 | 9,200 | +0 | 0.00% | 47,196 |
| 2021-10-19 | 2021-10-15 | 5.360 | 9,200 | +0 | 0.00% | 49,312 |
| 2021-10-18 | 2021-10-12 | 5.500 | 9,200 | +0 | 0.00% | 50,600 |
| 2021-10-15 | 2021-10-11 | 5.290 | 9,200 | +0 | 0.00% | 48,668 |
| 2021-10-12 | 2021-10-08 | 5.490 | 9,200 | +0 | 0.00% | 50,508 |
| 2021-10-11 | 2021-10-07 | 5.410 | 9,200 | +0 | 0.00% | 49,772 |
| 2021-10-08 | 2021-10-06 | 5.260 | 9,200 | +0 | 0.00% | 48,392 |
| 2021-10-07 | 2021-10-05 | 5.340 | 9,200 | +0 | 0.00% | 49,128 |
| 2021-10-06 | 2021-10-04 | 5.450 | 9,200 | +0 | 0.00% | 50,140 |
| 2021-10-05 | 2021-09-30 | 5.870 | 9,200 | +0 | 0.00% | 54,004 |
| 2021-10-04 | 2021-09-29 | 5.420 | 9,200 | +0 | 0.00% | 49,864 |
| 2021-09-30 | 2021-09-28 | 5.090 | 9,200 | +0 | 0.00% | 46,828 |
| 2021-09-29 | 2021-09-27 | 4.500 | 9,200 | +0 | 0.00% | 41,400 |
| 2021-09-28 | 2021-09-24 | 4.520 | 9,200 | +0 | 0.00% | 41,584 |
| 2021-09-27 | 2021-09-23 | 4.700 | 9,200 | +0 | 0.00% | 43,240 |
| 2021-09-24 | 2021-09-21 | 4.390 | 9,200 | +0 | 0.00% | 40,388 |
| 2021-09-23 | 2021-09-20 | 4.300 | 9,200 | +0 | 0.00% | 39,560 |
| 2021-09-21 | 2021-09-17 | 4.500 | 9,200 | +0 | 0.00% | 41,400 |
| 2021-09-20 | 2021-09-16 | 4.430 | 9,200 | +0 | 0.00% | 40,756 |
| 2021-09-17 | 2021-09-15 | 4.310 | 9,200 | +0 | 0.00% | 39,652 |
| 2021-09-16 | 2021-09-14 | 4.500 | 9,200 | +0 | 0.00% | 41,400 |
| 2021-09-15 | 2021-09-13 | 4.600 | 9,200 | +0 | 0.00% | 42,320 |
| 2021-09-14 | 2021-09-10 | 4.730 | 9,200 | +0 | 0.00% | 43,516 |
| 2021-09-13 | 2021-09-09 | 4.720 | 9,200 | +0 | 0.00% | 43,424 |
| 2021-09-10 | 2021-09-08 | 4.900 | 9,200 | +0 | 0.00% | 45,080 |
| 2021-09-09 | 2021-09-07 | 5.000 | 9,200 | +0 | 0.00% | 46,000 |
| 2021-09-08 | 2021-09-06 | 5.040 | 9,200 | +0 | 0.00% | 46,368 |
| 2021-09-07 | 2021-09-03 | 5.100 | 9,200 | +0 | 0.00% | 46,920 |
| 2021-09-06 | 2021-09-02 | 4.990 | 9,200 | +0 | 0.00% | 45,908 |
| 2021-09-03 | 2021-09-01 | 5.390 | 9,200 | +0 | 0.00% | 49,588 |
| 2021-09-02 | 2021-08-31 | 6.000 | 9,200 | +0 | 0.00% | 55,200 |
| 2021-09-01 | 2021-08-30 | 5.600 | 9,200 | +0 | 0.00% | 51,520 |
| 2021-08-31 | 2021-08-27 | 5.870 | 9,200 | +0 | 0.00% | 54,004 |
| 2021-08-30 | 2021-08-26 | 5.800 | 9,200 | +0 | 0.00% | 53,360 |
| 2021-08-27 | 2021-08-25 | 5.790 | 9,200 | +0 | 0.00% | 53,268 |
| 2021-08-26 | 2021-08-24 | 5.960 | 9,200 | +0 | 0.00% | 54,832 |
| 2021-08-25 | 2021-08-23 | 6.140 | 9,200 | +0 | 0.00% | 56,488 |
| 2021-08-24 | 2021-08-20 | 6.000 | 9,200 | +0 | 0.00% | 55,200 |
| 2021-08-23 | 2021-08-19 | 6.200 | 9,200 | +0 | 0.00% | 57,040 |
| 2021-08-20 | 2021-08-18 | 6.100 | 9,200 | +0 | 0.00% | 56,120 |
| 2021-08-19 | 2021-08-17 | 6.000 | 9,200 | +0 | 0.00% | 55,200 |
| 2021-08-18 | 2021-08-16 | 6.060 | 9,200 | +0 | 0.00% | 55,752 |
| 2021-08-17 | 2021-08-13 | 6.240 | 9,200 | +0 | 0.00% | 57,408 |
| 2021-08-16 | 2021-08-12 | 6.110 | 9,200 | +0 | 0.00% | 56,212 |
| 2021-08-13 | 2021-08-11 | 6.160 | 9,200 | +0 | 0.00% | 56,672 |
| 2021-08-12 | 2021-08-10 | 5.950 | 9,200 | +0 | 0.00% | 54,740 |
| 2021-08-11 | 2021-08-09 | 5.730 | 9,200 | +0 | 0.00% | 52,716 |
| 2021-06-10 | 2021-06-08 | 6.400 | 9,200 | -143 | 0.00% | 58,884 |
| 2020-06-11 | 2020-06-09 | 3.266 | 9,343 | -516 | 0.00% | 30,516 |
| 2020-03-05 | 2020-03-03 | 3.080 | 9,859 | -21,431 | 0.00% | 30,361 |
| 2020-03-04 | 2020-03-02 | 3.126 | 31,290 | +21,431 | 0.00% | 97,820 |
| 2020-02-17 | 2020-02-13 | 3.360 | 9,859 | -3,214 | 0.00% | 33,122 |
| 2020-02-10 | 2020-02-06 | 3.406 | 13,073 | -7,501 | 0.00% | 44,529 |
| 2020-02-05 | 2020-02-03 | 3.546 | 20,574 | -2,143 | 0.00% | 72,959 |
| 2020-02-04 | 2020-01-31 | 3.733 | 22,717 | +2,143 | 0.00% | 84,798 |
| 2020-02-03 | 2020-01-30 | 3.313 | 20,574 | -10,716 | 0.00% | 68,159 |
| 2020-01-30 | 2020-01-24 | 3.546 | 31,290 | -5,358 | 0.00% | 110,960 |
| 2020-01-15 | 2020-01-13 | 3.173 | 36,648 | +10,716 | 0.00% | 116,280 |
| 2020-01-14 | 2020-01-10 | 3.220 | 25,932 | +7,501 | 0.00% | 83,489 |
| 2020-01-13 | 2020-01-09 | 3.220 | 18,431 | +8,572 | 0.00% | 59,339 |
| 2019-12-06 | 2019-12-04 | 3.220 | 9,859 | +4,287 | 0.00% | 31,742 |
| 2019-02-14 | 2019-02-12 | 3.266 | 5,572 | -21,432 | 0.00% | 18,199 |
| 2019-02-13 | 2019-02-11 | 3.360 | 27,004 | +21,432 | 0.00% | 90,721 |
| 2015-12-30 | 2015-12-28 | 2.305 | 5,572 | -16,074 | 0.00% | 12,844 |
| 2015-06-24 | 2015-06-22 | 4.339 | 21,646 | -53,579 | 0.01% | 93,930 |
| 2015-06-15 | 2015-06-11 | 3.919 | 75,225 | +53,579 | 0.02% | 294,841 |
| 2015-06-08 | 2015-06-04 | 4.386 | 21,646 | +10,716 | 0.01% | 94,940 |
| 2015-06-04 | 2015-06-02 | 4.853 | 10,930 | -10,716 | 0.00% | 53,039 |
| 2015-06-03 | 2015-06-01 | 4.853 | 21,646 | +5,358 | 0.01% | 105,041 |
| 2015-06-01 | 2015-05-28 | 4.573 | 16,288 | +10,716 | 0.00% | 74,480 |
| 2015-04-24 | 2015-04-22 | 2.566 | 5,572 | -42,863 | 0.00% | 14,299 |
| 2015-04-23 | 2015-04-21 | 2.753 | 48,435 | +43,077 | 0.01% | 133,339 |
| 2015-03-12 | 2015-03-10 | 1.199 | 5,358 | -105 | 0.00% | 6,424 |
| 2015-02-17 | 2015-02-13 | 1.043 | 5,463 | -32,781 | 0.00% | 5,699 |
| 2015-02-05 | 2015-02-03 | 1.052 | 38,244 | +10,927 | 0.01% | 40,250 |
| 2015-02-02 | 2015-01-29 | 1.144 | 27,317 | +21,854 | 0.01% | 31,249 |
| 2014-04-30 | 2014-04-28 | 3.569 | 5,463 | -10,927 | 0.00% | 19,498 |
| 2014-04-29 | 2014-04-25 | 3.478 | 16,390 | -65,562 | 0.00% | 56,998 |
| 2014-04-01 | 2014-03-28 | 3.981 | 81,952 | +76,489 | 0.02% | 326,249 |
| 2012-02-07 | 2012-02-03 | 1.153 | 5,463 | -10,927 | 0.00% | 6,299 |
| 2010-04-07 | 2010-03-31 | 1.693 | 16,390 | -10,927 | 0.01% | 27,749 |
| 2010-03-31 | 2010-03-29 | 1.730 | 27,317 | +10,927 | 0.01% | 47,249 |
| 2009-04-22 | 2009-04-20 | 0.519 | 16,390 | -386 | 0.01% | 8,500 |
| 2007-06-26 | 2007-06-22 | 3.711 | 16,776 | 0.01% | 62,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy