History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-10-13 | 2025-10-09 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-10-10 | 2025-10-08 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-10-09 | 2025-10-06 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-10-08 | 2025-10-03 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-10-06 | 2025-10-02 | 0.131 | 93,160 | +0 | 0.00% | 12,204 |
| 2025-10-03 | 2025-09-30 | 0.131 | 93,160 | +0 | 0.00% | 12,204 |
| 2025-10-02 | 2025-09-29 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-09-30 | 2025-09-26 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-09-29 | 2025-09-25 | 0.115 | 93,160 | +0 | 0.00% | 10,713 |
| 2025-09-26 | 2025-09-24 | 0.132 | 93,160 | +0 | 0.00% | 12,297 |
| 2025-09-25 | 2025-09-23 | 0.132 | 93,160 | +0 | 0.00% | 12,297 |
| 2025-09-24 | 2025-09-22 | 0.134 | 93,160 | +0 | 0.00% | 12,483 |
| 2025-09-23 | 2025-09-19 | 0.134 | 93,160 | +0 | 0.00% | 12,483 |
| 2025-09-22 | 2025-09-18 | 0.130 | 93,160 | +0 | 0.00% | 12,111 |
| 2025-09-19 | 2025-09-17 | 0.131 | 93,160 | +0 | 0.00% | 12,204 |
| 2025-09-18 | 2025-09-16 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-09-17 | 2025-09-15 | 0.116 | 93,160 | +0 | 0.00% | 10,807 |
| 2025-09-16 | 2025-09-12 | 0.116 | 93,160 | +0 | 0.00% | 10,807 |
| 2025-09-15 | 2025-09-11 | 0.115 | 93,160 | +0 | 0.00% | 10,713 |
| 2025-09-12 | 2025-09-10 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-09-11 | 2025-09-09 | 0.117 | 93,160 | +0 | 0.00% | 10,900 |
| 2025-09-10 | 2025-09-08 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-09-09 | 2025-09-05 | 0.122 | 93,160 | +0 | 0.00% | 11,366 |
| 2025-09-08 | 2025-09-04 | 0.124 | 93,160 | +0 | 0.00% | 11,552 |
| 2025-09-05 | 2025-09-03 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-09-04 | 2025-09-02 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-09-03 | 2025-09-01 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-09-02 | 2025-08-29 | 0.130 | 93,160 | +0 | 0.00% | 12,111 |
| 2025-09-01 | 2025-08-28 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-08-29 | 2025-08-27 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-08-28 | 2025-08-26 | 0.125 | 93,160 | +0 | 0.00% | 11,645 |
| 2025-08-27 | 2025-08-25 | 0.134 | 93,160 | +0 | 0.00% | 12,483 |
| 2025-08-26 | 2025-08-22 | 0.134 | 93,160 | +0 | 0.00% | 12,483 |
| 2025-08-25 | 2025-08-21 | 0.134 | 93,160 | +0 | 0.00% | 12,483 |
| 2025-08-22 | 2025-08-20 | 0.128 | 93,160 | +0 | 0.00% | 11,924 |
| 2025-08-21 | 2025-08-19 | 0.139 | 93,160 | +0 | 0.00% | 12,949 |
| 2025-08-20 | 2025-08-18 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-08-19 | 2025-08-15 | 0.128 | 93,160 | +0 | 0.00% | 11,924 |
| 2025-08-18 | 2025-08-14 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-08-15 | 2025-08-13 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-08-14 | 2025-08-12 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-08-13 | 2025-08-11 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-08-12 | 2025-08-08 | 0.121 | 93,160 | +0 | 0.00% | 11,272 |
| 2025-08-11 | 2025-08-07 | 0.129 | 93,160 | +0 | 0.00% | 12,018 |
| 2025-08-08 | 2025-08-06 | 0.126 | 93,160 | +0 | 0.00% | 11,738 |
| 2025-08-07 | 2025-08-05 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-08-06 | 2025-08-04 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-08-05 | 2025-08-01 | 0.139 | 93,160 | +0 | 0.00% | 12,949 |
| 2025-08-04 | 2025-07-31 | 0.139 | 93,160 | +0 | 0.00% | 12,949 |
| 2025-08-01 | 2025-07-30 | 0.137 | 93,160 | +0 | 0.00% | 12,763 |
| 2025-07-31 | 2025-07-29 | 0.152 | 93,160 | +0 | 0.00% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.154 | 93,160 | +0 | 0.00% | 14,347 |
| 2025-07-29 | 2025-07-25 | 0.143 | 93,160 | +0 | 0.00% | 13,322 |
| 2025-07-28 | 2025-07-24 | 0.156 | 93,160 | +0 | 0.00% | 14,533 |
| 2025-07-25 | 2025-07-23 | 0.157 | 93,160 | +0 | 0.00% | 14,626 |
| 2025-07-24 | 2025-07-22 | 0.143 | 93,160 | +0 | 0.00% | 13,322 |
| 2025-07-23 | 2025-07-21 | 0.111 | 93,160 | +0 | 0.00% | 10,341 |
| 2025-07-22 | 2025-07-18 | 0.119 | 93,160 | +0 | 0.00% | 11,086 |
| 2025-07-21 | 2025-07-17 | 0.105 | 93,160 | +0 | 0.00% | 9,782 |
| 2025-07-18 | 2025-07-16 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-07-17 | 2025-07-15 | 0.094 | 93,160 | +0 | 0.00% | 8,757 |
| 2025-07-16 | 2025-07-14 | 0.081 | 93,160 | +0 | 0.00% | 7,546 |
| 2025-07-15 | 2025-07-11 | 0.079 | 93,160 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 0.077 | 93,160 | +0 | 0.00% | 7,173 |
| 2025-07-11 | 2025-07-09 | 0.077 | 93,160 | +0 | 0.00% | 7,173 |
| 2025-07-10 | 2025-07-08 | 0.078 | 93,160 | +0 | 0.00% | 7,266 |
| 2025-07-09 | 2025-07-07 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-07-08 | 2025-07-04 | 0.076 | 93,160 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.081 | 93,160 | +0 | 0.00% | 7,546 |
| 2025-07-04 | 2025-07-02 | 0.064 | 93,160 | +0 | 0.00% | 5,962 |
| 2025-07-03 | 2025-06-30 | 0.076 | 93,160 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.075 | 93,160 | +0 | 0.00% | 6,987 |
| 2025-06-30 | 2025-06-26 | 0.075 | 93,160 | +0 | 0.00% | 6,987 |
| 2025-06-27 | 2025-06-25 | 0.075 | 93,160 | +0 | 0.00% | 6,987 |
| 2025-06-26 | 2025-06-24 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-25 | 2025-06-23 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-24 | 2025-06-20 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-23 | 2025-06-19 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-20 | 2025-06-18 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-06-19 | 2025-06-17 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-06-18 | 2025-06-16 | 0.071 | 93,160 | +0 | 0.00% | 6,614 |
| 2025-06-17 | 2025-06-13 | 0.071 | 93,160 | +0 | 0.00% | 6,614 |
| 2025-06-16 | 2025-06-12 | 0.066 | 93,160 | +0 | 0.00% | 6,149 |
| 2025-06-13 | 2025-06-11 | 0.071 | 93,160 | +0 | 0.00% | 6,614 |
| 2025-06-12 | 2025-06-10 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-11 | 2025-06-09 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-10 | 2025-06-06 | 0.074 | 93,160 | +0 | 0.00% | 6,894 |
| 2025-06-09 | 2025-06-05 | 0.075 | 93,160 | +0 | 0.00% | 6,987 |
| 2025-06-06 | 2025-06-04 | 0.072 | 93,160 | +0 | 0.00% | 6,708 |
| 2025-06-05 | 2025-06-03 | 0.070 | 93,160 | +0 | 0.00% | 6,521 |
| 2025-06-04 | 2025-06-02 | 0.070 | 93,160 | +0 | 0.00% | 6,521 |
| 2025-06-03 | 2025-05-30 | 0.070 | 93,160 | +0 | 0.00% | 6,521 |
| 2025-06-02 | 2025-05-29 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-05-29 | 2025-05-27 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-05-28 | 2025-05-26 | 0.065 | 93,160 | +0 | 0.00% | 6,055 |
| 2025-05-27 | 2025-05-23 | 0.064 | 93,160 | +0 | 0.00% | 5,962 |
| 2025-05-26 | 2025-05-22 | 0.070 | 93,160 | +0 | 0.00% | 6,521 |
| 2025-05-23 | 2025-05-21 | 0.087 | 93,160 | +0 | 0.00% | 8,105 |
| 2025-05-22 | 2025-05-20 | 0.087 | 93,160 | +0 | 0.00% | 8,105 |
| 2025-05-21 | 2025-05-19 | 0.087 | 93,160 | +0 | 0.00% | 8,105 |
| 2025-05-20 | 2025-05-16 | 0.087 | 93,160 | +0 | 0.00% | 8,105 |
| 2025-05-19 | 2025-05-15 | 0.088 | 93,160 | +0 | 0.00% | 8,198 |
| 2025-05-16 | 2025-05-14 | 0.088 | 93,160 | +0 | 0.00% | 8,198 |
| 2025-05-15 | 2025-05-13 | 0.088 | 93,160 | +0 | 0.00% | 8,198 |
| 2025-05-14 | 2025-05-12 | 0.090 | 93,160 | +0 | 0.00% | 8,384 |
| 2025-05-13 | 2025-05-09 | 0.080 | 93,160 | +0 | 0.00% | 7,453 |
| 2025-05-12 | 2025-05-08 | 0.097 | 93,160 | +0 | 0.00% | 9,037 |
| 2025-05-09 | 2025-05-07 | 0.097 | 93,160 | +0 | 0.00% | 9,037 |
| 2025-05-08 | 2025-05-06 | 0.098 | 93,160 | +0 | 0.00% | 9,130 |
| 2025-05-07 | 2025-05-02 | 0.098 | 93,160 | +0 | 0.00% | 9,130 |
| 2025-05-06 | 2025-04-30 | 0.086 | 93,160 | +0 | 0.00% | 8,012 |
| 2025-05-02 | 2025-04-29 | 0.085 | 93,160 | +0 | 0.00% | 7,919 |
| 2025-04-30 | 2025-04-28 | 0.085 | 93,160 | +0 | 0.00% | 7,919 |
| 2025-04-29 | 2025-04-25 | 0.084 | 93,160 | +0 | 0.00% | 7,825 |
| 2025-04-28 | 2025-04-24 | 0.084 | 93,160 | +0 | 0.00% | 7,825 |
| 2025-04-25 | 2025-04-23 | 0.076 | 93,160 | +0 | 0.00% | 7,080 |
| 2025-04-24 | 2025-04-22 | 0.067 | 93,160 | +0 | 0.00% | 6,242 |
| 2025-04-23 | 2025-04-17 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-04-22 | 2025-04-16 | 0.073 | 93,160 | +0 | 0.00% | 6,801 |
| 2025-04-17 | 2025-04-15 | 0.081 | 93,160 | +0 | 0.00% | 7,546 |
| 2025-04-16 | 2025-04-14 | 0.078 | 93,160 | +0 | 0.00% | 7,266 |
| 2025-04-15 | 2025-04-11 | 0.078 | 93,160 | +0 | 0.00% | 7,266 |
| 2025-04-14 | 2025-04-10 | 0.077 | 93,160 | +0 | 0.00% | 7,173 |
| 2025-04-11 | 2025-04-09 | 0.087 | 93,160 | +0 | 0.00% | 8,105 |
| 2025-04-10 | 2025-04-08 | 0.077 | 93,160 | +0 | 0.00% | 7,173 |
| 2025-04-09 | 2025-04-07 | 0.076 | 93,160 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-04-07 | 2025-04-02 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-04-03 | 2025-04-01 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-04-02 | 2025-03-31 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-04-01 | 2025-03-28 | 0.092 | 93,160 | +0 | 0.00% | 8,571 |
| 2025-03-31 | 2025-03-27 | 0.091 | 93,160 | +0 | 0.00% | 8,478 |
| 2025-03-28 | 2025-03-26 | 0.091 | 93,160 | +0 | 0.00% | 8,478 |
| 2025-03-27 | 2025-03-25 | 0.090 | 93,160 | +0 | 0.00% | 8,384 |
| 2025-03-26 | 2025-03-24 | 0.100 | 93,160 | +0 | 0.00% | 9,316 |
| 2025-03-25 | 2025-03-21 | 0.109 | 93,160 | +0 | 0.00% | 10,154 |
| 2025-03-24 | 2025-03-20 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-03-21 | 2025-03-19 | 0.093 | 93,160 | +0 | 0.00% | 8,664 |
| 2025-03-20 | 2025-03-18 | 0.095 | 93,160 | +0 | 0.00% | 8,850 |
| 2025-03-19 | 2025-03-17 | 0.102 | 93,160 | +0 | 0.00% | 9,502 |
| 2025-03-18 | 2025-03-14 | 0.102 | 93,160 | +0 | 0.00% | 9,502 |
| 2025-03-17 | 2025-03-13 | 0.104 | 93,160 | +0 | 0.00% | 9,689 |
| 2025-03-14 | 2025-03-12 | 0.104 | 93,160 | +0 | 0.00% | 9,689 |
| 2025-03-13 | 2025-03-11 | 0.114 | 93,160 | +0 | 0.00% | 10,620 |
| 2025-03-12 | 2025-03-10 | 0.114 | 93,160 | +0 | 0.00% | 10,620 |
| 2025-03-11 | 2025-03-07 | 0.103 | 93,160 | +0 | 0.00% | 9,595 |
| 2025-03-10 | 2025-03-06 | 0.100 | 93,160 | +0 | 0.00% | 9,316 |
| 2025-03-07 | 2025-03-05 | 0.123 | 93,160 | +0 | 0.00% | 11,459 |
| 2025-03-06 | 2025-03-04 | 0.115 | 93,160 | +0 | 0.00% | 10,713 |
| 2025-03-05 | 2025-03-03 | 0.115 | 93,160 | +0 | 0.00% | 10,713 |
| 2025-03-04 | 2025-02-28 | 0.113 | 93,160 | +0 | 0.00% | 10,527 |
| 2025-03-03 | 2025-02-27 | 0.111 | 93,160 | +0 | 0.00% | 10,341 |
| 2025-02-28 | 2025-02-26 | 0.110 | 93,160 | +0 | 0.00% | 10,248 |
| 2025-02-27 | 2025-02-25 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-02-26 | 2025-02-24 | 0.120 | 93,160 | +0 | 0.00% | 11,179 |
| 2025-02-25 | 2025-02-21 | 0.148 | 93,160 | +0 | 0.00% | 13,788 |
| 2025-02-24 | 2025-02-20 | 0.148 | 93,160 | +0 | 0.00% | 13,788 |
| 2025-02-21 | 2025-02-19 | 0.118 | 93,160 | +0 | 0.00% | 10,993 |
| 2025-02-20 | 2025-02-18 | 0.132 | 93,160 | +0 | 0.00% | 12,297 |
| 2025-02-19 | 2025-02-17 | 0.150 | 93,160 | +0 | 0.00% | 13,974 |
| 2025-02-18 | 2025-02-14 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-02-17 | 2025-02-13 | 0.148 | 93,160 | +0 | 0.00% | 13,788 |
| 2025-02-14 | 2025-02-12 | 0.165 | 93,160 | +0 | 0.00% | 15,371 |
| 2025-02-13 | 2025-02-11 | 0.138 | 93,160 | +0 | 0.00% | 12,856 |
| 2025-02-12 | 2025-02-10 | 0.180 | 93,160 | +0 | 0.00% | 16,769 |
| 2025-02-11 | 2025-02-07 | 0.184 | 93,160 | +0 | 0.00% | 17,141 |
| 2025-02-10 | 2025-02-06 | 0.184 | 93,160 | +0 | 0.00% | 17,141 |
| 2025-02-07 | 2025-02-05 | 0.184 | 93,160 | +0 | 0.00% | 17,141 |
| 2025-02-06 | 2025-02-04 | 0.185 | 93,160 | +0 | 0.00% | 17,235 |
| 2025-02-05 | 2025-02-03 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-02-04 | 2025-01-28 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-02-03 | 2025-01-24 | 0.159 | 93,160 | +0 | 0.00% | 14,812 |
| 2025-01-27 | 2025-01-23 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-24 | 2025-01-22 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-23 | 2025-01-21 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-22 | 2025-01-20 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-21 | 2025-01-17 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-20 | 2025-01-16 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-17 | 2025-01-15 | 0.159 | 93,160 | +0 | 0.00% | 14,812 |
| 2025-01-16 | 2025-01-14 | 0.160 | 93,160 | +0 | 0.00% | 14,906 |
| 2025-01-15 | 2025-01-13 | 0.160 | 93,160 | +0 | 0.00% | 14,906 |
| 2025-01-14 | 2025-01-10 | 0.161 | 93,160 | +0 | 0.00% | 14,999 |
| 2025-01-13 | 2025-01-09 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2025-01-10 | 2025-01-08 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2025-01-09 | 2025-01-07 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-01-08 | 2025-01-06 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-01-07 | 2025-01-03 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-01-06 | 2025-01-02 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-01-03 | 2024-12-31 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2025-01-02 | 2024-12-27 | 0.137 | 93,160 | +0 | 0.00% | 12,763 |
| 2024-12-30 | 2024-12-24 | 0.150 | 93,160 | +0 | 0.00% | 13,974 |
| 2024-12-27 | 2024-12-20 | 0.155 | 93,160 | +0 | 0.00% | 14,440 |
| 2024-12-23 | 2024-12-19 | 0.155 | 93,160 | +0 | 0.00% | 14,440 |
| 2024-12-20 | 2024-12-18 | 0.155 | 93,160 | +0 | 0.00% | 14,440 |
| 2024-12-19 | 2024-12-17 | 0.158 | 93,160 | +0 | 0.00% | 14,719 |
| 2024-12-18 | 2024-12-16 | 0.162 | 93,160 | +0 | 0.00% | 15,092 |
| 2024-12-17 | 2024-12-13 | 0.164 | 93,160 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 0.166 | 93,160 | +0 | 0.00% | 15,465 |
| 2024-12-13 | 2024-12-11 | 0.163 | 93,160 | +0 | 0.00% | 15,185 |
| 2024-12-12 | 2024-12-10 | 0.178 | 93,160 | +0 | 0.00% | 16,582 |
| 2024-12-11 | 2024-12-09 | 0.190 | 93,160 | +0 | 0.00% | 17,700 |
| 2024-12-10 | 2024-12-06 | 0.195 | 93,160 | +0 | 0.00% | 18,166 |
| 2024-12-09 | 2024-12-05 | 0.195 | 93,160 | +0 | 0.00% | 18,166 |
| 2024-12-06 | 2024-12-04 | 0.197 | 93,160 | +0 | 0.00% | 18,353 |
| 2024-12-05 | 2024-12-03 | 0.199 | 93,160 | +0 | 0.00% | 18,539 |
| 2024-12-04 | 2024-12-02 | 0.202 | 93,160 | +0 | 0.00% | 18,818 |
| 2024-12-03 | 2024-11-29 | 0.216 | 93,160 | +0 | 0.00% | 20,123 |
| 2024-12-02 | 2024-11-28 | 0.244 | 93,160 | +0 | 0.00% | 22,731 |
| 2024-11-29 | 2024-11-27 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-28 | 2024-11-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-27 | 2024-11-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-26 | 2024-11-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-25 | 2024-11-21 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-22 | 2024-11-20 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-21 | 2024-11-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-20 | 2024-11-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-19 | 2024-11-15 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-18 | 2024-11-14 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-15 | 2024-11-13 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-14 | 2024-11-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-13 | 2024-11-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-12 | 2024-11-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-11 | 2024-11-07 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-08 | 2024-11-06 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-07 | 2024-11-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-06 | 2024-11-04 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-05 | 2024-11-01 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-04 | 2024-10-31 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-11-01 | 2024-10-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-31 | 2024-10-29 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-30 | 2024-10-28 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-29 | 2024-10-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-28 | 2024-10-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-25 | 2024-10-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-24 | 2024-10-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-23 | 2024-10-21 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-22 | 2024-10-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-21 | 2024-10-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-18 | 2024-10-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-17 | 2024-10-15 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-16 | 2024-10-14 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-15 | 2024-10-10 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-14 | 2024-10-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-10 | 2024-10-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-09 | 2024-10-07 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-08 | 2024-10-04 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-07 | 2024-10-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-04 | 2024-10-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-03 | 2024-09-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-10-02 | 2024-09-27 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-30 | 2024-09-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-27 | 2024-09-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-26 | 2024-09-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-25 | 2024-09-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-24 | 2024-09-20 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-23 | 2024-09-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-20 | 2024-09-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-19 | 2024-09-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-17 | 2024-09-13 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-16 | 2024-09-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-13 | 2024-09-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-12 | 2024-09-10 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-11 | 2024-09-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-10 | 2024-09-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-09 | 2024-09-04 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-05 | 2024-09-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-04 | 2024-09-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-03 | 2024-08-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-09-02 | 2024-08-29 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-30 | 2024-08-28 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-29 | 2024-08-27 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-28 | 2024-08-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-27 | 2024-08-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-26 | 2024-08-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-23 | 2024-08-21 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-22 | 2024-08-20 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-21 | 2024-08-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-20 | 2024-08-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-19 | 2024-08-15 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-16 | 2024-08-14 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-15 | 2024-08-13 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-14 | 2024-08-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-13 | 2024-08-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-12 | 2024-08-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-09 | 2024-08-07 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-08 | 2024-08-06 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-07 | 2024-08-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-06 | 2024-08-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-05 | 2024-08-01 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-02 | 2024-07-31 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-08-01 | 2024-07-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-31 | 2024-07-29 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-30 | 2024-07-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-29 | 2024-07-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-26 | 2024-07-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-25 | 2024-07-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-24 | 2024-07-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-23 | 2024-07-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-22 | 2024-07-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-19 | 2024-07-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-18 | 2024-07-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-17 | 2024-07-15 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-16 | 2024-07-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-15 | 2024-07-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-12 | 2024-07-10 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-11 | 2024-07-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-10 | 2024-07-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-09 | 2024-07-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-08 | 2024-07-04 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-05 | 2024-07-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-04 | 2024-07-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-03 | 2024-06-28 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-07-02 | 2024-06-27 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-28 | 2024-06-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-27 | 2024-06-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-26 | 2024-06-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-25 | 2024-06-21 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-24 | 2024-06-20 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-21 | 2024-06-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-20 | 2024-06-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-19 | 2024-06-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-18 | 2024-06-14 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-17 | 2024-06-13 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-14 | 2024-06-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-13 | 2024-06-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-12 | 2024-06-07 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-11 | 2024-06-06 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-07 | 2024-06-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-06 | 2024-06-04 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-05 | 2024-06-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-04 | 2024-05-31 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-06-03 | 2024-05-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-31 | 2024-05-29 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-30 | 2024-05-28 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-29 | 2024-05-27 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-28 | 2024-05-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-27 | 2024-05-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-24 | 2024-05-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-23 | 2024-05-21 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-22 | 2024-05-20 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-21 | 2024-05-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-20 | 2024-05-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-17 | 2024-05-14 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-16 | 2024-05-13 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-14 | 2024-05-10 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-13 | 2024-05-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-10 | 2024-05-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-09 | 2024-05-07 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-08 | 2024-05-06 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-07 | 2024-05-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-06 | 2024-05-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-03 | 2024-04-30 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-05-02 | 2024-04-29 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-30 | 2024-04-26 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-29 | 2024-04-25 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-26 | 2024-04-24 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-25 | 2024-04-23 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-24 | 2024-04-22 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-23 | 2024-04-19 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-22 | 2024-04-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-19 | 2024-04-17 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-18 | 2024-04-16 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-17 | 2024-04-15 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-16 | 2024-04-12 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-15 | 2024-04-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-12 | 2024-04-10 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-11 | 2024-04-09 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-10 | 2024-04-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-09 | 2024-04-05 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-08 | 2024-04-03 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-05 | 2024-04-02 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-03 | 2024-03-28 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-04-02 | 2024-03-27 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-03-28 | 2024-03-26 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-27 | 2024-03-25 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-03-26 | 2024-03-22 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-03-25 | 2024-03-21 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-22 | 2024-03-20 | 0.345 | 93,160 | +0 | 0.00% | 32,140 |
| 2024-03-21 | 2024-03-19 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-20 | 2024-03-18 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-03-19 | 2024-03-15 | 0.350 | 93,160 | +0 | 0.00% | 32,606 |
| 2024-03-18 | 2024-03-14 | 0.345 | 93,160 | +0 | 0.00% | 32,140 |
| 2024-03-15 | 2024-03-13 | 0.345 | 93,160 | +0 | 0.00% | 32,140 |
| 2024-03-14 | 2024-03-12 | 0.345 | 93,160 | +0 | 0.00% | 32,140 |
| 2024-03-13 | 2024-03-11 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-03-12 | 2024-03-08 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2024-03-11 | 2024-03-07 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-08 | 2024-03-06 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-07 | 2024-03-05 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-06 | 2024-03-04 | 0.340 | 93,160 | +0 | 0.00% | 31,674 |
| 2024-03-05 | 2024-03-01 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-03-04 | 2024-02-29 | 0.365 | 93,160 | +0 | 0.00% | 34,003 |
| 2024-03-01 | 2024-02-28 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-02-29 | 2024-02-27 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-02-28 | 2024-02-26 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-27 | 2024-02-23 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-02-26 | 2024-02-22 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-02-23 | 2024-02-21 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-22 | 2024-02-20 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-21 | 2024-02-19 | 0.310 | 93,160 | +0 | 0.00% | 28,880 |
| 2024-02-20 | 2024-02-16 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-02-19 | 2024-02-15 | 0.310 | 93,160 | +0 | 0.00% | 28,880 |
| 2024-02-16 | 2024-02-14 | 0.310 | 93,160 | +0 | 0.00% | 28,880 |
| 2024-02-15 | 2024-02-09 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-14 | 2024-02-07 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-08 | 2024-02-06 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-07 | 2024-02-05 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-06 | 2024-02-02 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-02-05 | 2024-02-01 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-02-02 | 2024-01-31 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-02-01 | 2024-01-30 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2024-01-31 | 2024-01-29 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2024-01-30 | 2024-01-26 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-01-29 | 2024-01-25 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2024-01-26 | 2024-01-24 | 0.300 | 93,160 | +0 | 0.00% | 27,948 |
| 2024-01-25 | 2024-01-23 | 0.295 | 93,160 | +0 | 0.00% | 27,482 |
| 2024-01-24 | 2024-01-22 | 0.295 | 93,160 | +0 | 0.00% | 27,482 |
| 2024-01-23 | 2024-01-19 | 0.275 | 93,160 | +0 | 0.00% | 25,619 |
| 2024-01-22 | 2024-01-18 | 0.265 | 93,160 | +0 | 0.00% | 24,687 |
| 2024-01-19 | 2024-01-17 | 0.265 | 93,160 | +0 | 0.00% | 24,687 |
| 2024-01-18 | 2024-01-16 | 0.280 | 93,160 | +0 | 0.00% | 26,085 |
| 2024-01-17 | 2024-01-15 | 0.300 | 93,160 | +0 | 0.00% | 27,948 |
| 2024-01-16 | 2024-01-12 | 0.310 | 93,160 | +0 | 0.00% | 28,880 |
| 2024-01-15 | 2024-01-11 | 0.285 | 93,160 | +0 | 0.00% | 26,551 |
| 2024-01-12 | 2024-01-10 | 0.249 | 93,160 | +0 | 0.00% | 23,197 |
| 2024-01-11 | 2024-01-09 | 0.225 | 93,160 | +0 | 0.00% | 20,961 |
| 2024-01-10 | 2024-01-08 | 0.224 | 93,160 | +0 | 0.00% | 20,868 |
| 2024-01-09 | 2024-01-05 | 0.224 | 93,160 | +0 | 0.00% | 20,868 |
| 2024-01-08 | 2024-01-04 | 0.232 | 93,160 | +0 | 0.00% | 21,613 |
| 2024-01-05 | 2024-01-03 | 0.222 | 93,160 | +0 | 0.00% | 20,682 |
| 2024-01-04 | 2024-01-02 | 0.222 | 93,160 | +0 | 0.00% | 20,682 |
| 2024-01-03 | 2023-12-29 | 0.215 | 93,160 | +0 | 0.00% | 20,029 |
| 2024-01-02 | 2023-12-28 | 0.208 | 93,160 | +0 | 0.00% | 19,377 |
| 2023-12-29 | 2023-12-27 | 0.210 | 93,160 | +0 | 0.00% | 19,564 |
| 2023-12-28 | 2023-12-22 | 0.206 | 93,160 | +0 | 0.00% | 19,191 |
| 2023-12-27 | 2023-12-21 | 0.201 | 93,160 | +0 | 0.00% | 18,725 |
| 2023-12-22 | 2023-12-20 | 0.196 | 93,160 | +0 | 0.00% | 18,259 |
| 2023-12-21 | 2023-12-19 | 0.190 | 93,160 | +0 | 0.00% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.192 | 93,160 | +0 | 0.00% | 17,887 |
| 2023-12-19 | 2023-12-15 | 0.190 | 93,160 | +0 | 0.00% | 17,700 |
| 2023-12-18 | 2023-12-14 | 0.190 | 93,160 | +0 | 0.00% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.180 | 93,160 | +0 | 0.00% | 16,769 |
| 2023-12-14 | 2023-12-12 | 0.190 | 93,160 | +0 | 0.00% | 17,700 |
| 2023-12-13 | 2023-12-11 | 0.188 | 93,160 | +0 | 0.00% | 17,514 |
| 2023-12-12 | 2023-12-08 | 0.186 | 93,160 | +0 | 0.00% | 17,328 |
| 2023-12-11 | 2023-12-07 | 0.185 | 93,160 | +0 | 0.00% | 17,235 |
| 2023-12-08 | 2023-12-06 | 0.185 | 93,160 | +0 | 0.00% | 17,235 |
| 2023-12-07 | 2023-12-05 | 0.188 | 93,160 | +0 | 0.00% | 17,514 |
| 2023-12-06 | 2023-12-04 | 0.204 | 93,160 | +0 | 0.00% | 19,005 |
| 2023-12-05 | 2023-12-01 | 0.222 | 93,160 | +0 | 0.00% | 20,682 |
| 2023-12-04 | 2023-11-30 | 0.230 | 93,160 | +0 | 0.00% | 21,427 |
| 2023-12-01 | 2023-11-29 | 0.225 | 93,160 | +0 | 0.00% | 20,961 |
| 2023-11-30 | 2023-11-28 | 0.205 | 93,160 | +0 | 0.00% | 19,098 |
| 2023-11-29 | 2023-11-27 | 0.199 | 93,160 | +0 | 0.00% | 18,539 |
| 2023-11-28 | 2023-11-24 | 0.181 | 93,160 | +0 | 0.00% | 16,862 |
| 2023-11-27 | 2023-11-23 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-11-24 | 2023-11-22 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-11-23 | 2023-11-21 | 0.159 | 93,160 | +0 | 0.00% | 14,812 |
| 2023-11-22 | 2023-11-20 | 0.159 | 93,160 | +0 | 0.00% | 14,812 |
| 2023-11-21 | 2023-11-17 | 0.163 | 93,160 | +0 | 0.00% | 15,185 |
| 2023-11-20 | 2023-11-16 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2023-11-17 | 2023-11-15 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2023-11-16 | 2023-11-14 | 0.152 | 93,160 | +0 | 0.00% | 14,160 |
| 2023-11-15 | 2023-11-13 | 0.172 | 93,160 | +0 | 0.00% | 16,024 |
| 2023-11-14 | 2023-11-10 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-11-13 | 2023-11-09 | 0.152 | 93,160 | +0 | 0.00% | 14,160 |
| 2023-11-10 | 2023-11-08 | 0.172 | 93,160 | +0 | 0.00% | 16,024 |
| 2023-11-09 | 2023-11-07 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-11-08 | 2023-11-06 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2023-11-07 | 2023-11-03 | 0.168 | 93,160 | +0 | 0.00% | 15,651 |
| 2023-11-06 | 2023-11-02 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2023-11-03 | 2023-11-01 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2023-11-02 | 2023-10-31 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2023-11-01 | 2023-10-30 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-10-31 | 2023-10-27 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-10-30 | 2023-10-26 | 0.176 | 93,160 | +0 | 0.00% | 16,396 |
| 2023-10-27 | 2023-10-25 | 0.176 | 93,160 | +0 | 0.00% | 16,396 |
| 2023-10-26 | 2023-10-24 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-10-25 | 2023-10-20 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-10-24 | 2023-10-19 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2023-10-20 | 2023-10-18 | 0.149 | 93,160 | +0 | 0.00% | 13,881 |
| 2023-10-19 | 2023-10-17 | 0.150 | 93,160 | +0 | 0.00% | 13,974 |
| 2023-10-18 | 2023-10-16 | 0.150 | 93,160 | +0 | 0.00% | 13,974 |
| 2023-10-17 | 2023-10-13 | 0.147 | 93,160 | +0 | 0.00% | 13,695 |
| 2023-10-16 | 2023-10-12 | 0.158 | 93,160 | +0 | 0.00% | 14,719 |
| 2023-10-13 | 2023-10-11 | 0.156 | 93,160 | +0 | 0.00% | 14,533 |
| 2023-10-12 | 2023-10-10 | 0.180 | 93,160 | +0 | 0.00% | 16,769 |
| 2023-10-11 | 2023-10-09 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-10-10 | 2023-10-06 | 0.167 | 93,160 | +0 | 0.00% | 15,558 |
| 2023-10-09 | 2023-10-05 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-10-06 | 2023-10-04 | 0.173 | 93,160 | +0 | 0.00% | 16,117 |
| 2023-10-05 | 2023-10-03 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-10-04 | 2023-09-29 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-10-03 | 2023-09-28 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-09-29 | 2023-09-27 | 0.175 | 93,160 | +0 | 0.00% | 16,303 |
| 2023-09-28 | 2023-09-26 | 0.176 | 93,160 | +0 | 0.00% | 16,396 |
| 2023-09-27 | 2023-09-25 | 0.178 | 93,160 | +0 | 0.00% | 16,582 |
| 2023-09-26 | 2023-09-22 | 0.185 | 93,160 | +0 | 0.00% | 17,235 |
| 2023-09-25 | 2023-09-21 | 0.205 | 93,160 | +0 | 0.00% | 19,098 |
| 2023-09-22 | 2023-09-20 | 0.207 | 93,160 | +0 | 0.00% | 19,284 |
| 2023-09-21 | 2023-09-19 | 0.234 | 93,160 | +0 | 0.00% | 21,799 |
| 2023-09-20 | 2023-09-18 | 0.237 | 93,160 | +0 | 0.00% | 22,079 |
| 2023-09-19 | 2023-09-15 | 0.240 | 93,160 | +0 | 0.00% | 22,358 |
| 2023-09-18 | 2023-09-14 | 0.290 | 93,160 | +0 | 0.00% | 27,016 |
| 2023-09-15 | 2023-09-13 | 0.305 | 93,160 | +0 | 0.00% | 28,414 |
| 2023-09-14 | 2023-09-12 | 0.315 | 93,160 | +0 | 0.00% | 29,345 |
| 2023-09-13 | 2023-09-11 | 0.330 | 93,160 | +0 | 0.00% | 30,743 |
| 2023-09-12 | 2023-09-07 | 0.345 | 93,160 | +0 | 0.00% | 32,140 |
| 2023-09-11 | 2023-09-06 | 0.325 | 93,160 | +0 | 0.00% | 30,277 |
| 2023-09-07 | 2023-09-05 | 0.320 | 93,160 | +0 | 0.00% | 29,811 |
| 2023-09-06 | 2023-09-04 | 0.480 | 93,160 | +0 | 0.00% | 44,717 |
| 2023-09-05 | 2023-08-31 | 0.450 | 93,160 | +0 | 0.00% | 41,922 |
| 2023-09-04 | 2023-08-30 | 0.445 | 93,160 | +0 | 0.00% | 41,456 |
| 2023-08-31 | 2023-08-29 | 0.450 | 93,160 | +0 | 0.00% | 41,922 |
| 2023-08-30 | 2023-08-28 | 0.435 | 93,160 | +0 | 0.00% | 40,525 |
| 2023-08-29 | 2023-08-25 | 0.435 | 93,160 | +0 | 0.00% | 40,525 |
| 2023-08-28 | 2023-08-24 | 0.445 | 93,160 | +0 | 0.00% | 41,456 |
| 2023-08-25 | 2023-08-23 | 0.440 | 93,160 | +0 | 0.00% | 40,990 |
| 2023-08-24 | 2023-08-22 | 0.465 | 93,160 | +0 | 0.00% | 43,319 |
| 2023-08-23 | 2023-08-21 | 0.465 | 93,160 | +0 | 0.00% | 43,319 |
| 2023-08-22 | 2023-08-18 | 0.480 | 93,160 | +0 | 0.00% | 44,717 |
| 2023-08-21 | 2023-08-17 | 0.495 | 93,160 | +0 | 0.00% | 46,114 |
| 2023-08-18 | 2023-08-16 | 0.500 | 93,160 | +0 | 0.00% | 46,580 |
| 2023-08-17 | 2023-08-15 | 0.520 | 93,160 | +0 | 0.00% | 48,443 |
| 2023-08-16 | 2023-08-14 | 0.510 | 93,160 | +0 | 0.00% | 47,512 |
| 2023-08-15 | 2023-08-11 | 0.520 | 93,160 | +0 | 0.00% | 48,443 |
| 2023-08-14 | 2023-08-10 | 0.530 | 93,160 | +0 | 0.00% | 49,375 |
| 2023-08-11 | 2023-08-09 | 0.530 | 93,160 | -80,000 | 0.00% | 49,375 |
| 2022-08-18 | 2022-08-16 | 2.200 | 173,160 | +73,000 | 0.01% | 380,952 |
| 2022-08-15 | 2022-08-11 | 2.150 | 100,160 | -150,000 | 0.01% | 215,344 |
| 2022-08-08 | 2022-08-04 | 2.120 | 250,160 | +157,000 | 0.01% | 530,339 |
| 2022-06-17 | 2022-06-15 | 2.410 | 93,160 | -1,350,000 | 0.00% | 224,516 |
| 2021-10-12 | 2021-10-08 | 5.490 | 1,443,160 | +1,350,000 | 0.08% | 7,922,948 |
| 2021-09-07 | 2021-09-03 | 5.100 | 93,160 | +1,000 | 0.00% | 475,116 |
| 2021-08-11 | 2021-08-09 | 5.730 | 92,160 | +1,000 | 0.00% | 528,077 |
| 2021-06-10 | 2021-06-08 | 6.400 | 91,160 | -1,418 | 0.00% | 583,467 |
| 2021-05-31 | 2021-05-27 | 6.204 | 92,578 | +9,140 | 0.00% | 574,311 |
| 2021-05-21 | 2021-05-18 | 6.105 | 83,438 | -9,140 | 0.00% | 509,394 |
| 2021-05-17 | 2021-05-13 | 5.908 | 92,578 | -20,311 | 0.00% | 546,962 |
| 2021-05-14 | 2021-05-12 | 5.613 | 112,889 | -21,326 | 0.01% | 633,614 |
| 2021-05-13 | 2021-05-11 | 5.908 | 134,215 | -39,607 | 0.01% | 792,959 |
| 2021-02-19 | 2021-02-17 | 4.579 | 173,822 | -20,311 | 0.01% | 795,896 |
| 2020-12-22 | 2020-12-18 | 4.382 | 194,133 | +1,016 | 0.01% | 850,664 |
| 2020-11-24 | 2020-11-20 | 4.628 | 193,117 | -1,016 | 0.02% | 893,752 |
| 2020-08-19 | 2020-08-17 | 4.037 | 194,133 | +2,031 | 0.02% | 783,757 |
| 2020-08-17 | 2020-08-13 | 4.037 | 192,102 | +1,016 | 0.02% | 775,558 |
| 2020-08-05 | 2020-08-03 | 4.234 | 191,086 | -33,513 | 0.02% | 809,088 |
| 2020-06-17 | 2020-06-15 | 3.249 | 224,599 | +18,280 | 0.02% | 729,827 |
| 2020-06-11 | 2020-06-09 | 3.266 | 206,319 | -11,383 | 0.02% | 673,881 |
| 2020-04-20 | 2020-04-16 | 2.986 | 217,702 | +16,074 | 0.02% | 650,112 |
| 2020-04-03 | 2020-04-01 | 2.986 | 201,628 | +9,644 | 0.02% | 602,111 |
| 2019-03-06 | 2019-03-04 | 2.520 | 191,984 | -8,573 | 0.03% | 483,732 |
| 2019-02-18 | 2019-02-14 | 3.126 | 200,557 | +8,573 | 0.03% | 626,987 |
| 2018-11-07 | 2018-11-05 | 2.146 | 191,984 | -322 | 0.03% | 412,068 |
| 2018-07-06 | 2018-07-04 | 2.333 | 192,306 | -1,071 | 0.03% | 448,651 |
| 2018-05-17 | 2018-05-15 | 2.753 | 193,377 | +10,716 | 0.03% | 532,357 |
| 2018-05-16 | 2018-05-14 | 2.706 | 182,661 | +2,143 | 0.03% | 494,333 |
| 2018-05-10 | 2018-05-08 | 2.753 | 180,518 | -2,958 | 0.03% | 496,957 |
| 2018-05-07 | 2018-05-03 | 2.800 | 183,476 | +2,958 | 0.03% | 513,661 |
| 2017-10-31 | 2017-10-27 | 3.639 | 180,518 | -11,788 | 0.03% | 656,993 |
| 2017-10-30 | 2017-10-26 | 3.686 | 192,306 | -8,572 | 0.03% | 708,869 |
| 2017-10-13 | 2017-10-11 | 2.940 | 200,878 | +4,286 | 0.03% | 590,498 |
| 2017-10-11 | 2017-10-09 | 3.220 | 196,592 | -2,143 | 0.03% | 632,937 |
| 2017-10-10 | 2017-10-06 | 3.266 | 198,735 | +6,429 | 0.03% | 649,110 |
| 2017-10-09 | 2017-10-04 | 2.753 | 192,306 | +3,215 | 0.03% | 529,408 |
| 2017-10-03 | 2017-09-28 | 2.380 | 189,091 | -1,071 | 0.03% | 449,973 |
| 2017-06-09 | 2017-06-07 | 2.006 | 190,162 | +1,071 | 0.03% | 381,538 |
| 2016-06-13 | 2016-06-08 | 2.072 | 189,091 | -9,644 | 0.03% | 391,742 |
| 2016-06-07 | 2016-06-03 | 2.202 | 198,735 | -19,288 | 0.03% | 437,686 |
| 2015-10-13 | 2015-10-09 | 2.520 | 218,023 | -21,432 | 0.05% | 549,341 |
| 2015-10-05 | 2015-09-30 | 2.520 | 239,455 | +21,432 | 0.06% | 603,342 |
| 2015-09-29 | 2015-09-24 | 2.846 | 218,023 | -17,146 | 0.05% | 620,552 |
| 2015-09-23 | 2015-09-21 | 2.706 | 235,169 | -32,147 | 0.05% | 636,435 |
| 2015-09-16 | 2015-09-14 | 2.473 | 267,316 | -139,305 | 0.06% | 661,069 |
| 2015-09-15 | 2015-09-11 | 2.426 | 406,621 | +4,286 | 0.09% | 986,595 |
| 2015-09-14 | 2015-09-10 | 2.240 | 402,335 | +24,646 | 0.09% | 901,104 |
| 2015-08-24 | 2015-08-20 | 2.268 | 377,689 | +40,720 | 0.09% | 856,478 |
| 2015-07-30 | 2015-07-28 | 3.546 | 336,969 | -21,431 | 0.08% | 1,194,949 |
| 2015-07-28 | 2015-07-24 | 3.733 | 358,400 | +8,572 | 0.08% | 1,337,839 |
| 2015-07-27 | 2015-07-23 | 4.059 | 349,828 | +8,573 | 0.08% | 1,420,102 |
| 2015-07-23 | 2015-07-21 | 3.733 | 341,255 | -1,072 | 0.08% | 1,273,840 |
| 2015-07-21 | 2015-07-17 | 3.546 | 342,327 | -21,431 | 0.08% | 1,213,949 |
| 2015-07-08 | 2015-07-06 | 3.266 | 363,758 | -23,575 | 0.08% | 1,188,109 |
| 2015-07-07 | 2015-07-03 | 3.406 | 387,333 | -10,716 | 0.09% | 1,319,329 |
| 2015-07-06 | 2015-07-02 | 3.873 | 398,049 | +10,716 | 0.09% | 1,541,560 |
| 2015-06-29 | 2015-06-25 | 4.479 | 387,333 | +10,716 | 0.09% | 1,735,008 |
| 2015-06-25 | 2015-06-23 | 4.293 | 376,617 | -108,230 | 0.09% | 1,616,716 |
| 2015-06-24 | 2015-06-22 | 4.339 | 484,847 | +10,716 | 0.11% | 2,103,941 |
| 2015-06-22 | 2015-06-18 | 4.013 | 474,131 | -13,930 | 0.11% | 1,902,579 |
| 2015-06-18 | 2015-06-16 | 3.873 | 488,061 | -10,716 | 0.11% | 1,890,158 |
| 2015-06-11 | 2015-06-09 | 3.826 | 498,777 | +10,716 | 0.12% | 1,908,386 |
| 2015-06-08 | 2015-06-04 | 4.386 | 488,061 | -62,152 | 0.11% | 2,140,661 |
| 2015-06-05 | 2015-06-03 | 4.573 | 550,213 | +42,863 | 0.13% | 2,515,954 |
| 2015-06-03 | 2015-06-01 | 4.853 | 507,350 | +10,716 | 0.12% | 2,461,993 |
| 2015-06-02 | 2015-05-29 | 4.573 | 496,634 | +85,726 | 0.12% | 2,270,954 |
| 2015-06-01 | 2015-05-28 | 4.573 | 410,908 | -352,549 | 0.10% | 1,878,956 |
| 2015-05-29 | 2015-05-27 | 4.526 | 763,457 | -51,436 | 0.18% | 3,455,431 |
| 2015-05-28 | 2015-05-26 | 3.826 | 814,893 | +107,158 | 0.19% | 3,117,886 |
| 2015-05-27 | 2015-05-22 | 3.873 | 707,735 | +11,787 | 0.16% | 2,740,909 |
| 2015-05-26 | 2015-05-21 | 3.686 | 695,948 | +25,718 | 0.16% | 2,565,368 |
| 2015-05-22 | 2015-05-20 | 3.826 | 670,230 | -8,572 | 0.16% | 2,564,387 |
| 2015-05-20 | 2015-05-18 | 4.013 | 678,802 | -10,716 | 0.16% | 2,723,877 |
| 2015-05-19 | 2015-05-15 | 3.966 | 689,518 | +32,147 | 0.16% | 2,734,704 |
| 2015-05-18 | 2015-05-14 | 3.826 | 657,371 | +6,430 | 0.15% | 2,515,187 |
| 2015-05-15 | 2015-05-13 | 4.059 | 650,941 | -107,158 | 0.15% | 2,642,450 |
| 2015-05-14 | 2015-05-12 | 4.013 | 758,099 | +63,223 | 0.18% | 3,042,077 |
| 2015-05-13 | 2015-05-11 | 3.360 | 694,876 | -84,655 | 0.16% | 2,334,456 |
| 2015-05-12 | 2015-05-08 | 3.360 | 779,531 | -115,730 | 0.18% | 2,618,857 |
| 2015-05-11 | 2015-05-07 | 3.453 | 895,261 | +340,762 | 0.21% | 3,091,201 |
| 2015-04-28 | 2015-04-24 | 2.380 | 554,499 | -1,608 | 0.13% | 1,319,522 |
| 2015-04-23 | 2015-04-21 | 2.753 | 556,107 | +26,961 | 0.13% | 1,530,933 |
| 2015-04-22 | 2015-04-20 | 2.380 | 529,146 | -22,503 | 0.14% | 1,259,191 |
| 2015-04-21 | 2015-04-17 | 2.277 | 551,649 | -5,358 | 0.14% | 1,256,112 |
| 2015-04-17 | 2015-04-15 | 1.726 | 557,007 | +22,503 | 0.14% | 961,631 |
| 2015-04-16 | 2015-04-14 | 1.633 | 534,504 | +5,358 | 0.14% | 872,901 |
| 2015-04-15 | 2015-04-13 | 1.782 | 529,146 | -16,073 | 0.14% | 943,159 |
| 2015-04-09 | 2015-04-02 | 1.670 | 545,219 | -548,649 | 0.14% | 910,751 |
| 2015-03-30 | 2015-03-26 | 1.194 | 1,093,868 | +80,369 | 0.28% | 1,306,624 |
| 2015-03-24 | 2015-03-20 | 1.148 | 1,013,499 | +5,358 | 0.26% | 1,163,334 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,008,141 | +192,884 | 0.26% | 1,260,671 |
| 2015-03-18 | 2015-03-16 | 1.297 | 815,257 | +364,337 | 0.21% | 1,057,512 |
| 2015-03-17 | 2015-03-13 | 1.260 | 450,920 | +82,511 | 0.12% | 568,080 |
| 2015-03-16 | 2015-03-12 | 1.250 | 368,409 | -38,577 | 0.09% | 460,692 |
| 2015-03-13 | 2015-03-11 | 1.162 | 406,986 | -32,147 | 0.10% | 473,024 |
| 2015-03-12 | 2015-03-10 | 1.199 | 439,133 | +52,537 | 0.11% | 526,462 |
| 2015-03-11 | 2015-03-09 | 1.272 | 386,596 | +265,525 | 0.10% | 491,781 |
| 2015-03-02 | 2015-02-26 | 1.052 | 121,071 | -36,059 | 0.03% | 127,420 |
| 2015-02-17 | 2015-02-13 | 1.043 | 157,130 | -14,205 | 0.04% | 163,932 |
| 2015-02-10 | 2015-02-06 | 1.034 | 171,335 | +16,390 | 0.04% | 177,184 |
| 2015-02-04 | 2015-02-02 | 1.107 | 154,945 | +14,206 | 0.04% | 171,579 |
| 2015-01-30 | 2015-01-28 | 1.181 | 140,739 | +2,185 | 0.04% | 166,151 |
| 2015-01-28 | 2015-01-26 | 1.254 | 138,554 | -12,020 | 0.03% | 173,716 |
| 2015-01-21 | 2015-01-19 | 1.217 | 150,574 | +12,020 | 0.04% | 183,274 |
| 2015-01-15 | 2015-01-13 | 1.464 | 138,554 | -12,020 | 0.03% | 202,880 |
| 2015-01-12 | 2015-01-08 | 1.537 | 150,574 | +45,894 | 0.04% | 231,504 |
| 2014-07-14 | 2014-07-10 | 3.340 | 104,680 | -45,894 | 0.03% | 349,669 |
| 2014-07-10 | 2014-07-08 | 3.295 | 150,574 | +1,093 | 0.04% | 496,081 |
| 2014-07-09 | 2014-07-07 | 3.340 | 149,481 | +2,185 | 0.04% | 499,320 |
| 2014-07-08 | 2014-07-04 | 3.295 | 147,296 | +13,113 | 0.04% | 485,281 |
| 2014-07-04 | 2014-07-02 | 3.386 | 134,183 | +29,503 | 0.03% | 454,359 |
| 2014-03-20 | 2014-03-18 | 3.615 | 104,680 | -10,927 | 0.03% | 378,408 |
| 2014-03-06 | 2014-03-04 | 3.569 | 115,607 | -10,927 | 0.03% | 412,619 |
| 2014-01-22 | 2014-01-20 | 3.523 | 126,534 | -875 | 0.03% | 445,829 |
| 2014-01-21 | 2014-01-17 | 3.569 | 127,409 | -30,595 | 0.03% | 454,742 |
| 2013-12-27 | 2013-12-20 | 3.386 | 158,004 | -32,781 | 0.04% | 535,020 |
| 2013-12-18 | 2013-12-16 | 3.432 | 190,785 | -10,927 | 0.05% | 654,750 |
| 2013-12-17 | 2013-12-13 | 3.478 | 201,712 | -21,854 | 0.05% | 701,480 |
| 2013-12-03 | 2013-11-29 | 3.523 | 223,566 | -21,854 | 0.06% | 787,710 |
| 2013-03-22 | 2013-03-20 | 3.066 | 245,420 | +1,093 | 0.06% | 752,410 |
| 2013-03-11 | 2013-03-07 | 3.112 | 244,327 | +38,244 | 0.06% | 760,239 |
| 2013-03-08 | 2013-03-06 | 3.203 | 206,083 | +26,225 | 0.05% | 660,101 |
| 2013-02-22 | 2013-02-20 | 3.203 | 179,858 | -2,185 | 0.05% | 576,100 |
| 2013-02-21 | 2013-02-19 | 3.203 | 182,043 | +2,185 | 0.05% | 583,099 |
| 2013-02-15 | 2013-02-08 | 2.700 | 179,858 | -48,079 | 0.05% | 485,570 |
| 2013-02-06 | 2013-02-04 | 2.791 | 227,937 | -49,171 | 0.06% | 636,231 |
| 2013-01-29 | 2013-01-25 | 2.974 | 277,108 | -71,025 | 0.07% | 824,200 |
| 2013-01-03 | 2012-12-31 | 2.883 | 348,133 | +40,429 | 0.09% | 1,003,589 |
| 2012-12-21 | 2012-12-19 | 2.700 | 307,704 | +42,616 | 0.08% | 830,721 |
| 2012-12-18 | 2012-12-14 | 2.517 | 265,088 | -4,371 | 0.07% | 667,149 |
| 2012-12-17 | 2012-12-13 | 2.471 | 269,459 | -3,278 | 0.07% | 665,819 |
| 2012-12-14 | 2012-12-12 | 2.517 | 272,737 | -3,278 | 0.07% | 686,399 |
| 2012-12-07 | 2012-12-05 | 2.425 | 276,015 | -2,186 | 0.07% | 669,389 |
| 2012-12-06 | 2012-12-04 | 2.087 | 278,201 | -3,278 | 0.07% | 580,488 |
| 2012-11-30 | 2012-11-28 | 2.013 | 281,479 | -5,463 | 0.07% | 566,720 |
| 2012-11-28 | 2012-11-26 | 1.922 | 286,942 | -3,278 | 0.07% | 551,459 |
| 2012-11-21 | 2012-11-19 | 2.105 | 290,220 | -2,186 | 0.08% | 610,879 |
| 2012-11-08 | 2012-11-06 | 2.105 | 292,406 | -5,463 | 0.08% | 615,480 |
| 2012-11-07 | 2012-11-05 | 2.105 | 297,869 | -16,391 | 0.08% | 626,979 |
| 2012-11-06 | 2012-11-02 | 2.105 | 314,260 | -5,463 | 0.08% | 661,480 |
| 2012-10-29 | 2012-10-25 | 1.922 | 319,723 | -16,391 | 0.08% | 614,459 |
| 2012-10-22 | 2012-10-18 | 1.876 | 336,114 | -5,463 | 0.09% | 630,580 |
| 2012-10-16 | 2012-10-12 | 1.693 | 341,577 | +69,932 | 0.09% | 578,310 |
| 2012-09-24 | 2012-09-20 | 1.290 | 271,645 | +1,093 | 0.07% | 350,526 |
| 2012-08-17 | 2012-08-15 | 1.419 | 270,552 | -59,006 | 0.07% | 383,780 |
| 2012-05-02 | 2012-04-27 | 1.217 | 329,558 | +59,006 | 0.10% | 401,128 |
| 2012-02-27 | 2012-02-23 | 1.290 | 270,552 | -41,522 | 0.08% | 349,116 |
| 2012-01-19 | 2012-01-17 | 1.135 | 312,074 | +41,522 | 0.09% | 354,144 |
| 2011-12-12 | 2011-12-08 | 1.016 | 270,552 | -15,268 | 0.08% | 274,836 |
| 2011-12-01 | 2011-11-29 | 1.052 | 285,820 | -3,015 | 0.08% | 300,809 |
| 2011-11-21 | 2011-11-17 | 1.062 | 288,835 | +15,267 | 0.09% | 306,625 |
| 2011-08-23 | 2011-08-19 | 0.933 | 273,568 | +394 | 0.08% | 255,367 |
| 2011-08-12 | 2011-08-10 | 0.924 | 273,174 | +4,370 | 0.09% | 252,500 |
| 2011-06-16 | 2011-06-14 | 1.144 | 268,804 | -21,854 | 0.09% | 307,500 |
| 2011-04-06 | 2011-04-01 | 1.428 | 290,658 | +21,854 | 0.10% | 414,961 |
| 2011-03-04 | 2011-03-02 | 1.245 | 268,804 | -1,092 | 0.09% | 334,560 |
| 2011-03-02 | 2011-02-28 | 1.208 | 269,896 | -5,464 | 0.09% | 326,040 |
| 2011-02-11 | 2011-02-09 | 1.382 | 275,360 | -8,741 | 0.10% | 380,520 |
| 2011-02-08 | 2011-02-02 | 1.419 | 284,101 | -2,186 | 0.10% | 402,999 |
| 2011-02-01 | 2011-01-28 | 1.263 | 286,287 | +10,927 | 0.10% | 361,560 |
| 2011-01-21 | 2011-01-19 | 1.300 | 275,360 | -17,483 | 0.10% | 357,840 |
| 2011-01-19 | 2011-01-17 | 1.272 | 292,843 | +6,556 | 0.10% | 372,520 |
| 2011-01-18 | 2011-01-14 | 1.199 | 286,287 | +10,927 | 0.10% | 343,220 |
| 2011-01-14 | 2011-01-12 | 1.226 | 275,360 | +5,464 | 0.10% | 337,680 |
| 2011-01-13 | 2011-01-11 | 1.217 | 269,896 | +8,741 | 0.09% | 328,510 |
| 2011-01-12 | 2011-01-10 | 1.071 | 261,155 | -25,132 | 0.09% | 279,630 |
| 2011-01-03 | 2010-12-29 | 1.034 | 286,287 | +1,093 | 0.10% | 296,060 |
| 2010-12-15 | 2010-12-13 | 1.162 | 285,194 | -3,278 | 0.10% | 331,470 |
| 2010-12-07 | 2010-12-03 | 1.144 | 288,472 | -10,927 | 0.10% | 330,000 |
| 2010-11-18 | 2010-11-16 | 1.226 | 299,399 | +10,927 | 0.10% | 367,160 |
| 2010-10-18 | 2010-10-14 | 1.373 | 288,472 | -7,649 | 0.10% | 396,000 |
| 2010-10-04 | 2010-09-29 | 1.437 | 296,121 | +2,185 | 0.10% | 425,470 |
| 2010-09-30 | 2010-09-28 | 1.400 | 293,936 | -5,463 | 0.10% | 411,570 |
| 2010-09-21 | 2010-09-17 | 1.419 | 299,399 | +10,927 | 0.10% | 424,700 |
| 2010-04-28 | 2010-04-26 | 1.675 | 288,472 | -870,880 | 0.10% | 483,120 |
| 2010-04-19 | 2010-04-15 | 1.730 | 1,159,352 | +45,893 | 0.40% | 2,005,290 |
| 2010-04-15 | 2010-04-13 | 1.757 | 1,113,459 | +185,759 | 0.39% | 1,956,480 |
| 2010-04-14 | 2010-04-12 | 1.766 | 927,700 | +73,210 | 0.32% | 1,638,570 |
| 2010-04-13 | 2010-04-09 | 1.839 | 854,490 | +524,495 | 0.30% | 1,571,821 |
| 2010-04-12 | 2010-04-08 | 1.757 | 329,995 | +10,927 | 0.11% | 579,841 |
| 2010-04-09 | 2010-04-07 | 1.812 | 319,068 | -3,278 | 0.11% | 578,161 |
| 2010-04-08 | 2010-04-01 | 1.739 | 322,346 | +30,596 | 0.11% | 560,500 |
| 2010-04-01 | 2010-03-30 | 1.656 | 291,750 | -31,688 | 0.10% | 483,270 |
| 2010-03-31 | 2010-03-29 | 1.730 | 323,438 | +16,390 | 0.11% | 559,439 |
| 2010-03-30 | 2010-03-26 | 1.620 | 307,048 | -27,317 | 0.11% | 497,370 |
| 2010-03-22 | 2010-03-18 | 1.867 | 334,365 | +15,297 | 0.12% | 624,239 |
| 2010-03-17 | 2010-03-15 | 1.940 | 319,068 | -9,834 | 0.11% | 619,041 |
| 2010-03-16 | 2010-03-12 | 2.050 | 328,902 | +37,152 | 0.11% | 674,240 |
| 2010-03-15 | 2010-03-11 | 1.647 | 291,750 | -5,464 | 0.10% | 480,600 |
| 2010-03-03 | 2010-03-01 | 1.547 | 297,214 | -18,576 | 0.12% | 459,680 |
| 2010-03-02 | 2010-02-26 | 1.446 | 315,790 | -3,278 | 0.12% | 456,621 |
| 2010-03-01 | 2010-02-25 | 1.391 | 319,068 | -32,781 | 0.12% | 443,840 |
| 2010-01-18 | 2010-01-14 | 1.226 | 351,849 | +54,635 | 0.14% | 431,480 |
| 2009-12-01 | 2009-11-27 | 1.336 | 297,214 | -1,092 | 0.12% | 397,120 |
| 2009-11-26 | 2009-11-24 | 1.547 | 298,306 | +1,092 | 0.12% | 461,369 |
| 2009-11-24 | 2009-11-20 | 1.419 | 297,214 | -7,649 | 0.12% | 421,600 |
| 2009-11-18 | 2009-11-16 | 1.391 | 304,863 | -31,688 | 0.13% | 424,081 |
| 2009-11-17 | 2009-11-13 | 1.318 | 336,551 | -132,216 | 0.14% | 443,520 |
| 2009-11-16 | 2009-11-12 | 1.007 | 468,767 | -21,854 | 0.19% | 471,900 |
| 2009-11-13 | 2009-11-11 | 0.988 | 490,621 | +16,390 | 0.20% | 484,920 |
| 2009-11-12 | 2009-11-10 | 0.879 | 474,231 | +36,059 | 0.20% | 416,640 |
| 2009-11-11 | 2009-11-09 | 0.897 | 438,172 | -10,927 | 0.18% | 392,980 |
| 2009-11-10 | 2009-11-06 | 0.869 | 449,099 | -75,396 | 0.18% | 390,450 |
| 2009-11-09 | 2009-11-05 | 0.906 | 524,495 | -37,152 | 0.22% | 475,200 |
| 2009-11-06 | 2009-11-04 | 0.888 | 561,647 | +60,099 | 0.23% | 498,580 |
| 2009-11-05 | 2009-11-03 | 0.805 | 501,548 | -60,099 | 0.21% | 403,920 |
| 2009-11-02 | 2009-10-29 | 0.778 | 561,647 | +65,562 | 0.23% | 436,900 |
| 2009-10-28 | 2009-10-23 | 0.805 | 496,085 | +87,416 | 0.20% | 399,520 |
| 2009-10-22 | 2009-10-20 | 0.787 | 408,669 | +31,688 | 0.17% | 321,640 |
| 2009-10-20 | 2009-10-16 | 0.778 | 376,981 | -87,415 | 0.16% | 293,250 |
| 2009-10-19 | 2009-10-15 | 0.787 | 464,396 | +87,415 | 0.19% | 365,500 |
| 2009-09-29 | 2009-09-25 | 0.778 | 376,981 | +24,040 | 0.16% | 293,250 |
| 2009-09-28 | 2009-09-24 | 0.805 | 352,941 | +48,078 | 0.15% | 284,240 |
| 2009-09-22 | 2009-09-18 | 0.814 | 304,863 | -65,561 | 0.13% | 248,310 |
| 2009-09-18 | 2009-09-16 | 0.842 | 370,424 | -1,093 | 0.15% | 311,880 |
| 2009-09-09 | 2009-09-07 | 0.824 | 371,517 | -54,635 | 0.15% | 306,000 |
| 2009-09-08 | 2009-09-04 | 0.833 | 426,152 | +49,171 | 0.18% | 354,900 |
| 2009-09-02 | 2009-08-31 | 0.714 | 376,981 | -54,635 | 0.16% | 269,100 |
| 2009-08-26 | 2009-08-24 | 0.760 | 431,616 | +54,635 | 0.18% | 327,850 |
| 2009-08-25 | 2009-08-21 | 0.760 | 376,981 | -2,185 | 0.16% | 286,350 |
| 2009-08-19 | 2009-08-17 | 0.741 | 379,166 | -46,986 | 0.16% | 281,070 |
| 2009-08-14 | 2009-08-12 | 0.760 | 426,152 | -100,528 | 0.18% | 323,700 |
| 2009-08-11 | 2009-08-07 | 0.796 | 526,680 | -86,323 | 0.22% | 419,340 |
| 2009-08-10 | 2009-08-06 | 0.842 | 613,003 | +54,635 | 0.25% | 516,120 |
| 2009-08-07 | 2009-08-05 | 0.833 | 558,368 | +109,269 | 0.23% | 465,010 |
| 2009-08-06 | 2009-08-04 | 0.906 | 449,099 | -20,761 | 0.18% | 406,890 |
| 2009-08-05 | 2009-08-03 | 0.933 | 469,860 | -17,483 | 0.19% | 438,600 |
| 2009-07-31 | 2009-07-29 | 0.769 | 487,343 | -91,787 | 0.20% | 374,640 |
| 2009-07-29 | 2009-07-27 | 0.787 | 579,130 | -1,092 | 0.24% | 455,800 |
| 2009-07-23 | 2009-07-21 | 0.860 | 580,222 | -39,338 | 0.24% | 499,140 |
| 2009-07-22 | 2009-07-20 | 0.833 | 619,560 | -85,230 | 0.26% | 515,970 |
| 2009-07-21 | 2009-07-17 | 0.833 | 704,790 | -26,225 | 0.29% | 586,950 |
| 2009-07-20 | 2009-07-16 | 0.796 | 731,015 | -21,854 | 0.30% | 582,030 |
| 2009-07-17 | 2009-07-15 | 0.750 | 752,869 | +115,826 | 0.31% | 564,980 |
| 2009-07-16 | 2009-07-14 | 0.760 | 637,043 | +85,231 | 0.26% | 483,890 |
| 2009-07-15 | 2009-07-13 | 0.741 | 551,812 | +10,927 | 0.23% | 409,050 |
| 2009-07-09 | 2009-07-07 | 0.760 | 540,885 | +48,078 | 0.22% | 410,850 |
| 2009-07-08 | 2009-07-06 | 0.741 | 492,807 | -16,390 | 0.20% | 365,310 |
| 2009-07-07 | 2009-07-03 | 0.705 | 509,197 | -45,893 | 0.21% | 358,820 |
| 2009-07-02 | 2009-06-29 | 0.787 | 555,090 | -42,616 | 0.23% | 436,880 |
| 2009-06-30 | 2009-06-26 | 0.750 | 597,706 | +54,635 | 0.25% | 448,540 |
| 2009-06-29 | 2009-06-25 | 0.732 | 543,071 | -109,269 | 0.22% | 397,600 |
| 2009-06-26 | 2009-06-24 | 0.750 | 652,340 | -54,635 | 0.27% | 489,540 |
| 2009-06-25 | 2009-06-23 | 0.714 | 706,975 | -157,349 | 0.29% | 504,660 |
| 2009-06-24 | 2009-06-22 | 0.760 | 864,324 | +54,635 | 0.36% | 656,530 |
| 2009-06-23 | 2009-06-19 | 0.787 | 809,689 | +54,635 | 0.33% | 637,260 |
| 2009-06-19 | 2009-06-17 | 0.869 | 755,054 | +195,593 | 0.31% | 656,450 |
| 2009-06-18 | 2009-06-16 | 0.778 | 559,461 | +56,820 | 0.23% | 435,200 |
| 2009-06-17 | 2009-06-15 | 0.842 | 502,641 | -48,079 | 0.21% | 423,200 |
| 2009-06-16 | 2009-06-12 | 0.933 | 550,720 | +77,582 | 0.23% | 514,080 |
| 2009-06-15 | 2009-06-11 | 0.933 | 473,138 | -152,978 | 0.19% | 441,660 |
| 2009-06-12 | 2009-06-10 | 1.034 | 626,116 | +197,779 | 0.26% | 647,490 |
| 2009-06-11 | 2009-06-09 | 0.924 | 428,337 | -33,874 | 0.18% | 395,920 |
| 2009-06-10 | 2009-06-08 | 0.979 | 462,211 | -217,447 | 0.19% | 452,610 |
| 2009-06-09 | 2009-06-05 | 0.988 | 679,658 | +89,601 | 0.28% | 671,760 |
| 2009-06-08 | 2009-06-04 | 0.842 | 590,057 | +3,278 | 0.24% | 496,800 |
| 2009-06-05 | 2009-06-03 | 0.796 | 586,779 | +2,186 | 0.24% | 467,190 |
| 2009-06-04 | 2009-06-02 | 0.833 | 584,593 | +197,778 | 0.24% | 486,850 |
| 2009-06-02 | 2009-05-29 | 0.686 | 386,815 | -87,416 | 0.16% | 265,500 |
| 2009-06-01 | 2009-05-27 | 0.741 | 474,231 | +93,972 | 0.20% | 351,540 |
| 2009-05-27 | 2009-05-25 | 0.787 | 380,259 | +31,907 | 0.16% | 299,280 |
| 2009-05-26 | 2009-05-22 | 0.796 | 348,352 | -27,317 | 0.17% | 277,356 |
| 2009-05-22 | 2009-05-20 | 0.750 | 375,669 | +27,317 | 0.19% | 281,916 |
| 2009-05-21 | 2009-05-19 | 0.750 | 348,352 | +37,152 | 0.17% | 261,416 |
| 2009-05-20 | 2009-05-18 | 0.760 | 311,200 | +85,230 | 0.16% | 236,384 |
| 2009-05-19 | 2009-05-15 | 0.696 | 225,970 | -21,854 | 0.11% | 157,168 |
| 2009-05-18 | 2009-05-14 | 0.668 | 247,824 | -28,410 | 0.12% | 165,564 |
| 2009-05-15 | 2009-05-13 | 0.577 | 276,234 | +21,854 | 0.14% | 159,264 |
| 2009-05-14 | 2009-05-12 | 0.531 | 254,380 | +21,854 | 0.13% | 135,024 |
| 2009-05-13 | 2009-05-11 | 0.540 | 232,526 | +10,927 | 0.12% | 125,552 |
| 2009-05-11 | 2009-05-07 | 0.631 | 221,599 | -21,854 | 0.11% | 139,932 |
| 2009-04-22 | 2009-04-20 | 0.519 | 243,453 | -5,728 | 0.12% | 126,253 |
| 2008-07-03 | 2008-06-30 | 1.502 | 249,181 | -11,184 | 0.12% | 374,304 |
| 2008-05-09 | 2008-05-07 | 1.618 | 260,365 | -3,356 | 0.13% | 421,367 |
| 2008-04-10 | 2008-04-08 | 1.484 | 263,721 | +1,119 | 0.13% | 391,429 |
| 2008-02-12 | 2008-02-06 | 1.699 | 262,602 | +72,696 | 0.13% | 446,120 |
| 2008-01-21 | 2008-01-17 | 1.654 | 189,906 | +1,119 | 0.09% | 314,130 |
| 2007-12-12 | 2007-12-10 | 2.146 | 188,787 | -1,119 | 0.09% | 405,119 |
| 2007-12-06 | 2007-12-04 | 2.146 | 189,906 | +77,170 | 0.09% | 407,521 |
| 2007-12-03 | 2007-11-29 | 2.191 | 112,736 | +3,356 | 0.06% | 246,961 |
| 2007-11-26 | 2007-11-22 | 2.235 | 109,380 | +5,592 | 0.05% | 244,499 |
| 2007-11-20 | 2007-11-16 | 2.021 | 103,788 | +5,592 | 0.05% | 209,727 |
| 2007-11-19 | 2007-11-15 | 2.110 | 98,196 | +7,829 | 0.05% | 207,208 |
| 2007-11-15 | 2007-11-13 | 2.226 | 90,367 | -11,184 | 0.04% | 201,191 |
| 2007-10-30 | 2007-10-26 | 2.459 | 101,551 | +11,184 | 0.05% | 249,699 |
| 2007-10-23 | 2007-10-18 | 2.459 | 90,367 | +1,118 | 0.04% | 222,199 |
| 2007-10-18 | 2007-10-16 | 2.280 | 89,249 | +1,118 | 0.04% | 203,490 |
| 2007-10-10 | 2007-10-08 | 2.548 | 88,131 | -1,118 | 0.04% | 224,581 |
| 2007-09-21 | 2007-09-19 | 2.548 | 89,249 | +1,118 | 0.04% | 227,430 |
| 2007-08-28 | 2007-08-24 | 2.727 | 88,131 | -5,592 | 0.04% | 240,341 |
| 2007-08-27 | 2007-08-23 | 2.727 | 93,723 | +5,592 | 0.05% | 255,591 |
| 2007-07-30 | 2007-07-26 | 3.755 | 88,131 | -5,592 | 0.04% | 330,962 |
| 2007-07-24 | 2007-07-20 | 3.666 | 93,723 | -14,539 | 0.05% | 343,581 |
| 2007-07-16 | 2007-07-12 | 3.174 | 108,262 | -2,237 | 0.05% | 343,640 |
| 2007-07-13 | 2007-07-11 | 3.219 | 110,499 | -3,355 | 0.05% | 355,681 |
| 2007-07-12 | 2007-07-10 | 3.398 | 113,854 | +15,658 | 0.06% | 386,840 |
| 2007-07-10 | 2007-07-06 | 3.219 | 98,196 | +1,118 | 0.05% | 316,079 |
| 2007-06-27 | 2007-06-25 | 3.621 | 97,078 | -4,473 | 0.05% | 351,541 |
| 2007-06-26 | 2007-06-22 | 3.711 | 101,551 | 0.05% | 376,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy