History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 278,183 | +0 | 0.01% | 33,382 |
| 2025-10-13 | 2025-10-09 | 0.120 | 278,183 | +0 | 0.01% | 33,382 |
| 2025-10-10 | 2025-10-08 | 0.120 | 278,183 | +0 | 0.01% | 33,382 |
| 2025-10-09 | 2025-10-06 | 0.120 | 278,183 | +0 | 0.01% | 33,382 |
| 2025-10-08 | 2025-10-03 | 0.122 | 278,183 | +0 | 0.01% | 33,938 |
| 2025-10-06 | 2025-10-02 | 0.131 | 278,183 | +0 | 0.01% | 36,442 |
| 2025-10-03 | 2025-09-30 | 0.131 | 278,183 | +0 | 0.01% | 36,442 |
| 2025-10-02 | 2025-09-29 | 0.122 | 278,183 | +0 | 0.01% | 33,938 |
| 2025-09-30 | 2025-09-26 | 0.122 | 278,183 | +0 | 0.01% | 33,938 |
| 2025-09-29 | 2025-09-25 | 0.115 | 278,183 | +0 | 0.01% | 31,991 |
| 2025-09-26 | 2025-09-24 | 0.132 | 278,183 | +0 | 0.01% | 36,720 |
| 2025-09-25 | 2025-09-23 | 0.132 | 278,183 | +0 | 0.01% | 36,720 |
| 2025-09-24 | 2025-09-22 | 0.134 | 278,183 | +0 | 0.01% | 37,277 |
| 2025-09-23 | 2025-09-19 | 0.134 | 278,183 | +0 | 0.01% | 37,277 |
| 2025-09-22 | 2025-09-18 | 0.130 | 278,183 | +0 | 0.01% | 36,164 |
| 2025-09-19 | 2025-09-17 | 0.131 | 278,183 | -2,000 | 0.01% | 36,442 |
| 2025-09-15 | 2025-09-11 | 0.115 | 280,183 | +88,000 | 0.01% | 32,221 |
| 2025-09-11 | 2025-09-09 | 0.117 | 192,183 | -7,000 | 0.01% | 22,485 |
| 2025-08-01 | 2025-07-30 | 0.137 | 199,183 | +7,000 | 0.01% | 27,288 |
| 2025-07-24 | 2025-07-22 | 0.143 | 192,183 | -7,000 | 0.01% | 27,482 |
| 2025-07-22 | 2025-07-18 | 0.119 | 199,183 | -10,000 | 0.01% | 23,703 |
| 2025-07-17 | 2025-07-15 | 0.094 | 209,183 | -10,000 | 0.01% | 19,663 |
| 2025-07-07 | 2025-07-03 | 0.081 | 219,183 | +20,000 | 0.01% | 17,754 |
| 2025-07-04 | 2025-07-02 | 0.064 | 199,183 | -100,000 | 0.01% | 12,748 |
| 2025-06-17 | 2025-06-13 | 0.071 | 299,183 | +115,000 | 0.02% | 21,242 |
| 2025-04-02 | 2025-03-31 | 0.093 | 184,183 | -1,000 | 0.01% | 17,129 |
| 2025-04-01 | 2025-03-28 | 0.092 | 185,183 | +1,000 | 0.01% | 17,037 |
| 2025-03-25 | 2025-03-21 | 0.109 | 184,183 | -5,000 | 0.01% | 20,076 |
| 2025-03-20 | 2025-03-18 | 0.095 | 189,183 | +7,000 | 0.01% | 17,972 |
| 2025-03-18 | 2025-03-14 | 0.102 | 182,183 | -20,000 | 0.01% | 18,583 |
| 2025-02-28 | 2025-02-26 | 0.110 | 202,183 | +10,000 | 0.01% | 22,240 |
| 2025-02-24 | 2025-02-20 | 0.148 | 192,183 | +10,000 | 0.01% | 28,443 |
| 2025-02-21 | 2025-02-19 | 0.118 | 182,183 | +1,000 | 0.01% | 21,498 |
| 2025-02-19 | 2025-02-17 | 0.150 | 181,183 | +5,000 | 0.01% | 27,177 |
| 2025-02-17 | 2025-02-13 | 0.148 | 176,183 | -19,000 | 0.01% | 26,075 |
| 2025-02-14 | 2025-02-12 | 0.165 | 195,183 | +20,000 | 0.01% | 32,205 |
| 2025-02-04 | 2025-01-28 | 0.162 | 175,183 | +3,000 | 0.01% | 28,380 |
| 2025-01-14 | 2025-01-10 | 0.161 | 172,183 | -4,000 | 0.01% | 27,721 |
| 2025-01-03 | 2024-12-31 | 0.168 | 176,183 | -29,000 | 0.01% | 29,599 |
| 2024-12-13 | 2024-12-11 | 0.163 | 205,183 | -1,000 | 0.01% | 33,445 |
| 2024-12-12 | 2024-12-10 | 0.178 | 206,183 | +9,000 | 0.01% | 36,701 |
| 2024-12-06 | 2024-12-04 | 0.197 | 197,183 | +2,000 | 0.01% | 38,845 |
| 2024-12-04 | 2024-12-02 | 0.202 | 195,183 | +18,000 | 0.01% | 39,427 |
| 2024-12-03 | 2024-11-29 | 0.216 | 177,183 | -3,000 | 0.01% | 38,272 |
| 2024-12-02 | 2024-11-28 | 0.244 | 180,183 | +10,000 | 0.01% | 43,965 |
| 2024-01-08 | 2024-01-04 | 0.232 | 170,183 | +10,000 | 0.01% | 39,482 |
| 2023-12-15 | 2023-12-13 | 0.180 | 160,183 | -10,000 | 0.01% | 28,833 |
| 2023-11-20 | 2023-11-16 | 0.168 | 170,183 | +2,000 | 0.01% | 28,591 |
| 2023-09-11 | 2023-09-06 | 0.325 | 168,183 | -20,000 | 0.01% | 54,659 |
| 2023-09-07 | 2023-09-05 | 0.320 | 188,183 | +71,000 | 0.01% | 60,219 |
| 2023-07-18 | 2023-07-13 | 0.540 | 117,183 | -2,000 | 0.01% | 63,279 |
| 2023-06-19 | 2023-06-15 | 0.590 | 119,183 | -75,000 | 0.01% | 70,318 |
| 2023-06-16 | 2023-06-14 | 0.570 | 194,183 | -65,000 | 0.01% | 110,684 |
| 2023-06-12 | 2023-06-08 | 0.640 | 259,183 | -80,000 | 0.01% | 165,877 |
| 2023-06-09 | 2023-06-07 | 0.600 | 339,183 | -50,000 | 0.02% | 203,510 |
| 2023-06-06 | 2023-06-02 | 0.570 | 389,183 | +5,000 | 0.02% | 221,834 |
| 2023-05-31 | 2023-05-29 | 0.540 | 384,183 | -5,000 | 0.02% | 207,459 |
| 2023-05-30 | 2023-05-25 | 0.540 | 389,183 | +5,000 | 0.02% | 210,159 |
| 2023-05-29 | 2023-05-24 | 0.570 | 384,183 | +5,000 | 0.02% | 218,984 |
| 2023-05-18 | 2023-05-16 | 0.720 | 379,183 | -20,000 | 0.02% | 273,012 |
| 2023-05-17 | 2023-05-15 | 0.720 | 399,183 | -103,000 | 0.02% | 287,412 |
| 2023-05-08 | 2023-05-04 | 0.850 | 502,183 | +8,000 | 0.03% | 426,856 |
| 2023-05-05 | 2023-05-03 | 1.150 | 494,183 | -7,000 | 0.03% | 568,310 |
| 2023-05-04 | 2023-05-02 | 1.030 | 501,183 | -8,000 | 0.03% | 516,218 |
| 2023-03-20 | 2023-03-16 | 1.120 | 509,183 | -18,000 | 0.03% | 570,285 |
| 2023-02-24 | 2023-02-22 | 1.250 | 527,183 | +10,000 | 0.03% | 658,979 |
| 2023-02-17 | 2023-02-15 | 1.250 | 517,183 | +20,000 | 0.03% | 646,479 |
| 2023-02-03 | 2023-02-01 | 1.280 | 497,183 | +10,000 | 0.03% | 636,394 |
| 2023-02-02 | 2023-01-31 | 1.280 | 487,183 | +18,000 | 0.03% | 623,594 |
| 2023-02-01 | 2023-01-30 | 1.340 | 469,183 | +20,000 | 0.02% | 628,705 |
| 2023-01-30 | 2023-01-26 | 1.380 | 449,183 | -8,000 | 0.02% | 619,873 |
| 2023-01-27 | 2023-01-20 | 1.290 | 457,183 | +9,000 | 0.02% | 589,766 |
| 2023-01-26 | 2023-01-19 | 1.280 | 448,183 | +10,000 | 0.02% | 573,674 |
| 2023-01-20 | 2023-01-18 | 1.270 | 438,183 | -5,000 | 0.02% | 556,492 |
| 2023-01-11 | 2023-01-09 | 1.400 | 443,183 | +20,000 | 0.02% | 620,456 |
| 2023-01-10 | 2023-01-06 | 1.440 | 423,183 | +5,000 | 0.02% | 609,384 |
| 2023-01-06 | 2023-01-04 | 1.450 | 418,183 | -1,000 | 0.02% | 606,365 |
| 2023-01-05 | 2023-01-03 | 1.400 | 419,183 | +10,000 | 0.02% | 586,856 |
| 2023-01-03 | 2022-12-29 | 1.320 | 409,183 | +10,000 | 0.02% | 540,122 |
| 2022-12-16 | 2022-12-14 | 1.500 | 399,183 | +10,000 | 0.02% | 598,774 |
| 2022-12-15 | 2022-12-13 | 1.570 | 389,183 | +10,000 | 0.02% | 611,017 |
| 2022-12-14 | 2022-12-12 | 1.630 | 379,183 | +7,000 | 0.02% | 618,068 |
| 2022-12-13 | 2022-12-09 | 1.630 | 372,183 | -103,000 | 0.02% | 606,658 |
| 2022-12-09 | 2022-12-07 | 1.430 | 475,183 | -10,000 | 0.02% | 679,512 |
| 2022-12-08 | 2022-12-06 | 1.540 | 485,183 | +10,000 | 0.03% | 747,182 |
| 2022-12-05 | 2022-12-01 | 1.410 | 475,183 | +51,000 | 0.02% | 670,008 |
| 2022-12-02 | 2022-11-30 | 1.450 | 424,183 | +43,000 | 0.02% | 615,065 |
| 2022-12-01 | 2022-11-29 | 1.520 | 381,183 | -60,000 | 0.02% | 579,398 |
| 2022-11-29 | 2022-11-25 | 1.460 | 441,183 | +10,000 | 0.02% | 644,127 |
| 2022-11-25 | 2022-11-23 | 1.450 | 431,183 | +25,000 | 0.02% | 625,215 |
| 2022-11-24 | 2022-11-22 | 1.500 | 406,183 | +26,000 | 0.02% | 609,274 |
| 2022-11-22 | 2022-11-18 | 1.590 | 380,183 | +48,000 | 0.02% | 604,491 |
| 2022-11-21 | 2022-11-17 | 1.760 | 332,183 | +20,000 | 0.02% | 584,642 |
| 2022-11-18 | 2022-11-16 | 1.820 | 312,183 | +120,000 | 0.02% | 568,173 |
| 2022-11-17 | 2022-11-15 | 2.200 | 192,183 | -182,000 | 0.01% | 422,803 |
| 2022-11-16 | 2022-11-14 | 1.220 | 374,183 | -10,000 | 0.02% | 456,503 |
| 2022-11-08 | 2022-11-04 | 1.180 | 384,183 | +10,000 | 0.02% | 453,336 |
| 2022-10-19 | 2022-10-17 | 1.500 | 374,183 | +10,000 | 0.02% | 561,274 |
| 2022-10-14 | 2022-10-12 | 1.590 | 364,183 | +10,000 | 0.02% | 579,051 |
| 2022-10-12 | 2022-10-10 | 1.600 | 354,183 | +15,000 | 0.02% | 566,693 |
| 2022-10-11 | 2022-10-07 | 1.720 | 339,183 | +10,000 | 0.02% | 583,395 |
| 2022-09-28 | 2022-09-26 | 1.600 | 329,183 | +16,000 | 0.02% | 526,693 |
| 2022-09-27 | 2022-09-23 | 1.650 | 313,183 | +3,000 | 0.02% | 516,752 |
| 2022-09-19 | 2022-09-15 | 1.900 | 310,183 | +20,000 | 0.02% | 589,348 |
| 2022-09-16 | 2022-09-14 | 2.140 | 290,183 | -21,000 | 0.02% | 620,992 |
| 2022-09-13 | 2022-09-08 | 1.970 | 311,183 | +11,000 | 0.02% | 613,031 |
| 2022-09-09 | 2022-09-07 | 1.930 | 300,183 | +10,000 | 0.02% | 579,353 |
| 2022-09-05 | 2022-09-01 | 2.150 | 290,183 | +32,000 | 0.02% | 623,893 |
| 2022-09-02 | 2022-08-31 | 2.480 | 258,183 | -16,000 | 0.01% | 640,294 |
| 2022-09-01 | 2022-08-30 | 2.230 | 274,183 | -10,000 | 0.01% | 611,428 |
| 2022-08-31 | 2022-08-29 | 2.180 | 284,183 | +26,000 | 0.01% | 619,519 |
| 2022-08-30 | 2022-08-26 | 2.200 | 258,183 | +9,000 | 0.01% | 568,003 |
| 2022-08-26 | 2022-08-24 | 2.350 | 249,183 | -3,000 | 0.01% | 585,580 |
| 2022-08-25 | 2022-08-23 | 2.320 | 252,183 | -25,000 | 0.01% | 585,065 |
| 2022-08-24 | 2022-08-22 | 2.280 | 277,183 | +31,000 | 0.01% | 631,977 |
| 2022-08-23 | 2022-08-19 | 2.250 | 246,183 | -22,000 | 0.01% | 553,912 |
| 2022-08-22 | 2022-08-18 | 2.230 | 268,183 | -10,000 | 0.01% | 598,048 |
| 2022-08-18 | 2022-08-16 | 2.200 | 278,183 | +30,000 | 0.01% | 612,003 |
| 2022-08-12 | 2022-08-10 | 2.130 | 248,183 | +10,000 | 0.01% | 528,630 |
| 2022-08-09 | 2022-08-05 | 2.140 | 238,183 | +10,000 | 0.01% | 509,712 |
| 2022-08-08 | 2022-08-04 | 2.120 | 228,183 | +10,000 | 0.01% | 483,748 |
| 2022-07-21 | 2022-07-19 | 2.110 | 218,183 | +2,000 | 0.01% | 460,366 |
| 2022-07-11 | 2022-07-07 | 2.250 | 216,183 | +10,000 | 0.01% | 486,412 |
| 2022-07-07 | 2022-07-05 | 2.380 | 206,183 | +10,000 | 0.01% | 490,716 |
| 2022-07-06 | 2022-07-04 | 2.540 | 196,183 | +10,000 | 0.01% | 498,305 |
| 2022-07-05 | 2022-06-30 | 3.100 | 186,183 | -7,000 | 0.01% | 577,167 |
| 2022-06-23 | 2022-06-21 | 2.550 | 193,183 | +1,100 | 0.01% | 492,617 |
| 2022-06-20 | 2022-06-16 | 2.650 | 192,083 | -10,000 | 0.01% | 509,020 |
| 2022-06-16 | 2022-06-14 | 2.550 | 202,083 | +10,000 | 0.01% | 515,312 |
| 2022-06-14 | 2022-06-10 | 2.700 | 192,083 | +4,000 | 0.01% | 518,624 |
| 2022-06-09 | 2022-06-07 | 2.730 | 188,083 | +8,000 | 0.01% | 513,467 |
| 2022-06-08 | 2022-06-06 | 2.800 | 180,083 | +22,000 | 0.01% | 504,232 |
| 2022-06-07 | 2022-06-02 | 2.950 | 158,083 | +10,000 | 0.01% | 466,345 |
| 2022-06-06 | 2022-06-01 | 3.120 | 148,083 | +60,000 | 0.01% | 462,019 |
| 2022-06-02 | 2022-05-31 | 3.460 | 88,083 | -50,000 | 0.00% | 304,767 |
| 2022-05-31 | 2022-05-27 | 3.000 | 138,083 | +50,000 | 0.01% | 414,249 |
| 2022-04-07 | 2022-04-04 | 3.770 | 88,083 | -1 | 0.00% | 332,073 |
| 2022-03-29 | 2022-03-25 | 3.770 | 88,084 | -1,000 | 0.00% | 332,077 |
| 2022-03-22 | 2022-03-18 | 3.590 | 89,084 | -1,000 | 0.00% | 319,812 |
| 2022-03-18 | 2022-03-16 | 3.420 | 90,084 | -1,000 | 0.00% | 308,087 |
| 2022-03-14 | 2022-03-10 | 3.680 | 91,084 | +3,000 | 0.00% | 335,189 |
| 2022-01-12 | 2022-01-10 | 4.870 | 88,084 | -25,000 | 0.00% | 428,969 |
| 2021-11-22 | 2021-11-18 | 3.690 | 113,084 | +5,000 | 0.01% | 417,280 |
| 2021-10-27 | 2021-10-25 | 4.560 | 108,084 | +20,000 | 0.01% | 492,863 |
| 2021-10-06 | 2021-10-04 | 5.450 | 88,084 | -2,000 | 0.00% | 480,058 |
| 2021-08-24 | 2021-08-20 | 6.000 | 90,084 | -3,000 | 0.00% | 540,504 |
| 2021-08-11 | 2021-08-09 | 5.730 | 93,084 | -3,000 | 0.00% | 533,371 |
| 2021-08-10 | 2021-08-06 | 5.900 | 96,084 | -1 | 0.01% | 566,896 |
| 2021-06-15 | 2021-06-10 | 6.300 | 96,085 | +2,000 | 0.01% | 605,336 |
| 2021-06-10 | 2021-06-08 | 6.400 | 94,085 | -1,463 | 0.00% | 602,188 |
| 2021-06-08 | 2021-06-04 | 6.302 | 95,548 | +3,047 | 0.00% | 602,143 |
| 2021-06-04 | 2021-06-02 | 6.302 | 92,501 | +1,016 | 0.00% | 582,941 |
| 2021-06-01 | 2021-05-28 | 6.204 | 91,485 | -10,156 | 0.00% | 567,530 |
| 2021-05-31 | 2021-05-27 | 6.204 | 101,641 | -2,031 | 0.01% | 630,533 |
| 2021-05-28 | 2021-05-26 | 6.204 | 103,672 | -9,140 | 0.01% | 643,132 |
| 2021-05-24 | 2021-05-20 | 6.204 | 112,812 | +7,109 | 0.01% | 699,833 |
| 2021-05-21 | 2021-05-18 | 6.105 | 105,703 | +2,031 | 0.01% | 645,323 |
| 2021-05-18 | 2021-05-14 | 6.007 | 103,672 | -10,155 | 0.01% | 622,716 |
| 2021-05-17 | 2021-05-13 | 5.908 | 113,827 | +10,155 | 0.01% | 672,504 |
| 2021-05-14 | 2021-05-12 | 5.613 | 103,672 | -2,031 | 0.01% | 581,882 |
| 2021-05-12 | 2021-05-10 | 6.007 | 105,703 | -1,016 | 0.01% | 634,915 |
| 2021-05-11 | 2021-05-07 | 6.007 | 106,719 | +1,016 | 0.01% | 641,018 |
| 2021-05-10 | 2021-05-06 | 5.908 | 105,703 | -2,031 | 0.01% | 624,507 |
| 2021-05-07 | 2021-05-05 | 6.007 | 107,734 | -8,125 | 0.01% | 647,114 |
| 2021-05-06 | 2021-05-04 | 5.810 | 115,859 | +2,032 | 0.01% | 673,101 |
| 2021-04-28 | 2021-04-26 | 4.677 | 113,827 | +11,171 | 0.01% | 532,399 |
| 2021-03-31 | 2021-03-29 | 4.727 | 102,656 | -1,016 | 0.01% | 485,204 |
| 2021-02-09 | 2021-02-05 | 4.530 | 103,672 | -2,031 | 0.01% | 469,589 |
| 2021-02-08 | 2021-02-04 | 4.677 | 105,703 | -2,031 | 0.01% | 494,401 |
| 2021-02-05 | 2021-02-03 | 4.677 | 107,734 | +12,186 | 0.01% | 503,901 |
| 2021-02-02 | 2021-01-29 | 4.628 | 95,548 | -1,015 | 0.00% | 442,199 |
| 2021-01-29 | 2021-01-27 | 4.579 | 96,563 | +5,078 | 0.00% | 442,142 |
| 2021-01-27 | 2021-01-25 | 4.530 | 91,485 | +4,062 | 0.00% | 414,387 |
| 2021-01-25 | 2021-01-21 | 4.283 | 87,423 | -8,125 | 0.00% | 374,467 |
| 2021-01-14 | 2021-01-12 | 4.086 | 95,548 | -5,077 | 0.00% | 390,452 |
| 2020-12-16 | 2020-12-14 | 4.431 | 100,625 | -2,844 | 0.01% | 445,879 |
| 2020-12-04 | 2020-12-02 | 4.579 | 103,469 | -1,015 | 0.01% | 473,764 |
| 2020-12-01 | 2020-11-27 | 4.727 | 104,484 | -9,140 | 0.01% | 493,844 |
| 2020-11-30 | 2020-11-26 | 4.677 | 113,624 | +1,015 | 0.01% | 531,450 |
| 2020-11-25 | 2020-11-23 | 4.727 | 112,609 | -10,155 | 0.01% | 532,246 |
| 2020-11-23 | 2020-11-19 | 4.677 | 122,764 | +9,140 | 0.01% | 574,200 |
| 2020-11-20 | 2020-11-18 | 4.431 | 113,624 | -2,031 | 0.01% | 503,479 |
| 2020-11-17 | 2020-11-13 | 4.431 | 115,655 | -20,311 | 0.01% | 512,478 |
| 2020-11-13 | 2020-11-11 | 4.579 | 135,966 | -5,078 | 0.01% | 622,561 |
| 2020-11-12 | 2020-11-10 | 4.727 | 141,044 | +9,140 | 0.01% | 666,644 |
| 2020-11-09 | 2020-11-05 | 4.431 | 131,904 | -1,016 | 0.01% | 584,479 |
| 2020-11-06 | 2020-11-04 | 4.185 | 132,920 | -8,124 | 0.01% | 556,260 |
| 2020-11-04 | 2020-11-02 | 4.185 | 141,044 | +28,435 | 0.01% | 590,258 |
| 2020-11-03 | 2020-10-30 | 4.283 | 112,609 | -4,062 | 0.01% | 482,348 |
| 2020-11-02 | 2020-10-29 | 4.136 | 116,671 | -20,311 | 0.01% | 482,515 |
| 2020-10-23 | 2020-10-21 | 4.086 | 136,982 | +14,218 | 0.01% | 559,771 |
| 2020-10-21 | 2020-10-19 | 4.136 | 122,764 | +10,155 | 0.01% | 507,714 |
| 2020-10-15 | 2020-10-12 | 4.185 | 112,609 | -3,046 | 0.01% | 471,260 |
| 2020-10-12 | 2020-10-08 | 4.136 | 115,655 | -1,016 | 0.01% | 478,313 |
| 2020-10-08 | 2020-10-06 | 4.185 | 116,671 | -108,664 | 0.01% | 488,259 |
| 2020-10-07 | 2020-10-05 | 4.185 | 225,335 | -202,095 | 0.02% | 943,009 |
| 2020-10-05 | 2020-09-29 | 4.234 | 427,430 | -30,466 | 0.04% | 1,809,805 |
| 2020-09-29 | 2020-09-25 | 4.136 | 457,896 | +304,665 | 0.04% | 1,893,715 |
| 2020-09-25 | 2020-09-23 | 4.136 | 153,231 | +3,047 | 0.01% | 633,716 |
| 2020-09-24 | 2020-09-22 | 4.333 | 150,184 | -20,311 | 0.01% | 650,691 |
| 2020-09-23 | 2020-09-21 | 4.283 | 170,495 | -18,280 | 0.01% | 730,297 |
| 2020-09-10 | 2020-09-08 | 4.086 | 188,775 | -28,436 | 0.02% | 771,420 |
| 2020-09-09 | 2020-09-07 | 4.037 | 217,211 | -12,186 | 0.02% | 876,928 |
| 2020-08-31 | 2020-08-27 | 4.136 | 229,397 | +1,015 | 0.02% | 948,714 |
| 2020-08-20 | 2020-08-18 | 4.234 | 228,382 | +25,389 | 0.02% | 967,005 |
| 2020-08-19 | 2020-08-17 | 4.037 | 202,993 | -2,031 | 0.02% | 819,527 |
| 2020-08-14 | 2020-08-12 | 3.939 | 205,024 | -12,187 | 0.02% | 807,538 |
| 2020-08-13 | 2020-08-11 | 3.939 | 217,211 | +12,187 | 0.02% | 855,540 |
| 2020-08-11 | 2020-08-07 | 3.939 | 205,024 | -10,155 | 0.02% | 807,538 |
| 2020-08-10 | 2020-08-06 | 3.988 | 215,179 | -19,296 | 0.02% | 858,130 |
| 2020-08-06 | 2020-08-04 | 4.136 | 234,475 | +15,233 | 0.02% | 969,715 |
| 2020-08-05 | 2020-08-03 | 4.234 | 219,242 | +2,031 | 0.02% | 928,305 |
| 2020-08-04 | 2020-07-31 | 4.333 | 217,211 | -3,046 | 0.02% | 941,094 |
| 2020-07-31 | 2020-07-29 | 3.643 | 220,257 | +1,015 | 0.02% | 802,472 |
| 2020-07-29 | 2020-07-27 | 3.446 | 219,242 | +4,063 | 0.02% | 755,597 |
| 2020-07-28 | 2020-07-24 | 3.446 | 215,179 | +12,186 | 0.02% | 741,594 |
| 2020-07-27 | 2020-07-23 | 3.446 | 202,993 | +4,062 | 0.02% | 699,596 |
| 2020-07-24 | 2020-07-22 | 3.446 | 198,931 | +20,311 | 0.02% | 685,597 |
| 2020-07-21 | 2020-07-17 | 3.397 | 178,620 | -1,015 | 0.02% | 606,803 |
| 2020-07-20 | 2020-07-16 | 3.397 | 179,635 | +1,015 | 0.02% | 610,251 |
| 2020-07-16 | 2020-07-14 | 3.397 | 178,620 | -20,311 | 0.02% | 606,803 |
| 2020-07-15 | 2020-07-13 | 3.397 | 198,931 | +20,311 | 0.02% | 675,803 |
| 2020-07-14 | 2020-07-10 | 3.446 | 178,620 | -12,186 | 0.02% | 615,597 |
| 2020-07-13 | 2020-07-09 | 3.446 | 190,806 | +12,186 | 0.02% | 657,595 |
| 2020-06-24 | 2020-06-22 | 3.249 | 178,620 | -10,155 | 0.02% | 580,420 |
| 2020-06-17 | 2020-06-15 | 3.249 | 188,775 | +3,047 | 0.02% | 613,418 |
| 2020-06-16 | 2020-06-12 | 3.200 | 185,728 | +6,093 | 0.02% | 594,373 |
| 2020-06-15 | 2020-06-11 | 3.299 | 179,635 | -1,016 | 0.02% | 592,563 |
| 2020-06-12 | 2020-06-10 | 3.266 | 180,651 | +2,031 | 0.02% | 590,044 |
| 2020-06-11 | 2020-06-09 | 3.266 | 178,620 | -50,574 | 0.02% | 583,410 |
| 2020-06-10 | 2020-06-08 | 3.173 | 229,194 | +27,861 | 0.02% | 727,207 |
| 2020-06-09 | 2020-06-05 | 3.220 | 201,333 | -32,147 | 0.02% | 648,201 |
| 2020-06-01 | 2020-05-28 | 3.220 | 233,480 | -10,716 | 0.02% | 751,700 |
| 2020-05-29 | 2020-05-27 | 3.266 | 244,196 | +4,286 | 0.02% | 797,595 |
| 2020-05-28 | 2020-05-26 | 3.266 | 239,910 | +6,430 | 0.02% | 783,596 |
| 2020-05-26 | 2020-05-22 | 3.266 | 233,480 | -5,358 | 0.02% | 762,594 |
| 2020-05-25 | 2020-05-21 | 3.360 | 238,838 | +5,358 | 0.02% | 802,383 |
| 2020-05-18 | 2020-05-14 | 3.266 | 233,480 | -6,430 | 0.02% | 762,594 |
| 2020-05-12 | 2020-05-08 | 3.126 | 239,910 | -5,358 | 0.02% | 750,013 |
| 2020-05-11 | 2020-05-07 | 2.986 | 245,268 | +5,358 | 0.02% | 732,431 |
| 2020-04-16 | 2020-04-14 | 3.080 | 239,910 | -4,286 | 0.02% | 738,819 |
| 2020-03-31 | 2020-03-27 | 2.940 | 244,196 | +4,286 | 0.02% | 717,836 |
| 2020-03-19 | 2020-03-17 | 2.986 | 239,910 | -124,303 | 0.02% | 716,431 |
| 2020-03-18 | 2020-03-16 | 2.986 | 364,213 | -19,288 | 0.03% | 1,087,630 |
| 2020-03-05 | 2020-03-03 | 3.080 | 383,501 | -6,430 | 0.03% | 1,181,017 |
| 2020-03-04 | 2020-03-02 | 3.126 | 389,931 | -6,429 | 0.04% | 1,219,013 |
| 2020-02-20 | 2020-02-18 | 3.360 | 396,360 | +12,859 | 0.04% | 1,331,583 |
| 2020-02-10 | 2020-02-06 | 3.406 | 383,501 | +47,149 | 0.03% | 1,306,277 |
| 2020-01-29 | 2020-01-22 | 3.546 | 336,352 | +32,147 | 0.03% | 1,192,761 |
| 2020-01-23 | 2020-01-21 | 3.500 | 304,205 | -26,789 | 0.03% | 1,064,568 |
| 2020-01-21 | 2020-01-17 | 3.360 | 330,994 | +26,789 | 0.03% | 1,111,984 |
| 2019-11-21 | 2019-11-19 | 3.266 | 304,205 | -22,503 | 0.03% | 993,597 |
| 2019-10-30 | 2019-10-28 | 3.220 | 326,708 | -5,358 | 0.03% | 1,051,852 |
| 2019-09-12 | 2019-09-10 | 3.266 | 332,066 | -10,715 | 0.03% | 1,084,597 |
| 2019-06-14 | 2019-06-12 | 3.173 | 342,781 | +47,149 | 0.05% | 1,087,606 |
| 2019-06-13 | 2019-06-11 | 3.313 | 295,632 | +17,145 | 0.04% | 979,390 |
| 2019-05-08 | 2019-05-06 | 3.220 | 278,487 | -10,716 | 0.04% | 896,602 |
| 2019-05-07 | 2019-05-03 | 3.360 | 289,203 | +10,716 | 0.04% | 971,586 |
| 2019-04-26 | 2019-04-24 | 3.313 | 278,487 | -5,358 | 0.04% | 922,591 |
| 2019-04-23 | 2019-04-17 | 3.313 | 283,845 | -10,715 | 0.04% | 940,341 |
| 2019-04-18 | 2019-04-16 | 3.266 | 294,560 | -5,358 | 0.04% | 962,094 |
| 2019-04-11 | 2019-04-09 | 3.266 | 299,918 | -3,215 | 0.05% | 979,595 |
| 2019-04-10 | 2019-04-08 | 3.173 | 303,133 | -6,430 | 0.05% | 961,807 |
| 2019-04-02 | 2019-03-29 | 3.033 | 309,563 | -11,787 | 0.05% | 938,876 |
| 2019-03-29 | 2019-03-27 | 2.800 | 321,350 | -2,143 | 0.05% | 899,654 |
| 2019-03-27 | 2019-03-25 | 2.660 | 323,493 | +11,787 | 0.05% | 860,371 |
| 2019-03-05 | 2019-03-01 | 2.613 | 311,706 | +2,143 | 0.05% | 814,477 |
| 2019-03-04 | 2019-02-28 | 2.800 | 309,563 | +6,430 | 0.05% | 866,655 |
| 2019-03-01 | 2019-02-27 | 3.033 | 303,133 | -6,430 | 0.05% | 919,374 |
| 2019-02-28 | 2019-02-26 | 3.220 | 309,563 | -1,071 | 0.05% | 996,653 |
| 2019-02-21 | 2019-02-19 | 3.266 | 310,634 | -5,358 | 0.05% | 1,014,595 |
| 2019-02-12 | 2019-02-08 | 3.126 | 315,992 | +10,716 | 0.05% | 987,863 |
| 2019-01-22 | 2019-01-18 | 2.566 | 305,276 | -1,072 | 0.05% | 783,432 |
| 2018-10-23 | 2018-10-19 | 2.221 | 306,348 | -4,286 | 0.05% | 680,406 |
| 2018-10-15 | 2018-10-11 | 2.053 | 310,634 | -37,505 | 0.05% | 637,746 |
| 2018-10-11 | 2018-10-09 | 2.146 | 348,139 | -37,506 | 0.05% | 747,234 |
| 2018-09-28 | 2018-09-26 | 2.193 | 385,645 | -13,930 | 0.06% | 845,729 |
| 2018-09-14 | 2018-09-12 | 2.240 | 399,575 | -11,788 | 0.06% | 894,922 |
| 2018-09-07 | 2018-09-05 | 2.277 | 411,363 | -32,147 | 0.06% | 936,679 |
| 2018-08-16 | 2018-08-14 | 2.249 | 443,510 | -53 | 0.07% | 997,462 |
| 2018-08-08 | 2018-08-06 | 2.380 | 443,563 | -27,862 | 0.07% | 1,055,532 |
| 2018-06-11 | 2018-06-07 | 2.566 | 471,425 | -6,429 | 0.07% | 1,209,821 |
| 2018-05-24 | 2018-05-21 | 2.706 | 477,854 | -2,143 | 0.07% | 1,293,210 |
| 2018-05-03 | 2018-04-30 | 2.800 | 479,997 | -10,716 | 0.07% | 1,343,803 |
| 2018-04-18 | 2018-04-16 | 2.660 | 490,713 | -36,434 | 0.07% | 1,305,113 |
| 2018-04-17 | 2018-04-13 | 2.613 | 527,147 | -75,010 | 0.08% | 1,377,418 |
| 2018-04-11 | 2018-04-09 | 2.753 | 602,157 | -38,577 | 0.09% | 1,657,706 |
| 2018-03-29 | 2018-03-27 | 3.080 | 640,734 | +19,288 | 0.10% | 1,973,184 |
| 2018-03-28 | 2018-03-26 | 2.986 | 621,446 | +23,575 | 0.09% | 1,855,792 |
| 2018-03-22 | 2018-03-20 | 3.033 | 597,871 | +70,724 | 0.09% | 1,813,288 |
| 2018-03-21 | 2018-03-19 | 2.893 | 527,147 | +6,430 | 0.08% | 1,524,998 |
| 2018-03-20 | 2018-03-16 | 2.753 | 520,717 | -1,072 | 0.08% | 1,433,506 |
| 2018-03-19 | 2018-03-15 | 2.846 | 521,789 | -6,429 | 0.08% | 1,485,151 |
| 2018-03-09 | 2018-03-07 | 3.173 | 528,218 | -10,716 | 0.08% | 1,675,977 |
| 2018-03-08 | 2018-03-06 | 3.126 | 538,934 | +27,861 | 0.08% | 1,684,831 |
| 2018-03-07 | 2018-03-05 | 3.033 | 511,073 | -53,579 | 0.08% | 1,550,037 |
| 2018-03-06 | 2018-03-02 | 3.126 | 564,652 | -5,358 | 0.09% | 1,765,231 |
| 2018-03-02 | 2018-02-28 | 2.893 | 570,010 | +48,221 | 0.09% | 1,648,998 |
| 2018-02-14 | 2018-02-12 | 2.333 | 521,789 | -3,214 | 0.08% | 1,217,337 |
| 2018-02-07 | 2018-02-05 | 2.473 | 525,003 | +1,071 | 0.08% | 1,298,325 |
| 2018-02-05 | 2018-02-01 | 2.520 | 523,932 | -8,573 | 0.08% | 1,320,123 |
| 2018-02-01 | 2018-01-30 | 2.566 | 532,505 | -1,071 | 0.08% | 1,366,571 |
| 2018-01-29 | 2018-01-25 | 2.520 | 533,576 | -5,358 | 0.08% | 1,344,423 |
| 2018-01-25 | 2018-01-23 | 2.613 | 538,934 | +1,072 | 0.08% | 1,408,217 |
| 2018-01-24 | 2018-01-22 | 2.566 | 537,862 | -3,215 | 0.08% | 1,380,319 |
| 2018-01-22 | 2018-01-18 | 2.520 | 541,077 | -5,358 | 0.08% | 1,363,323 |
| 2018-01-12 | 2018-01-10 | 2.846 | 546,435 | -9,644 | 0.08% | 1,555,300 |
| 2018-01-09 | 2018-01-05 | 2.753 | 556,079 | -8,573 | 0.08% | 1,530,856 |
| 2018-01-08 | 2018-01-04 | 2.800 | 564,652 | -10,716 | 0.09% | 1,580,804 |
| 2018-01-03 | 2017-12-29 | 2.846 | 575,368 | +3,215 | 0.09% | 1,637,651 |
| 2017-12-28 | 2017-12-22 | 2.753 | 572,153 | -1,072 | 0.09% | 1,575,107 |
| 2017-12-22 | 2017-12-20 | 2.660 | 573,225 | -10,715 | 0.09% | 1,524,565 |
| 2017-12-20 | 2017-12-18 | 2.753 | 583,940 | -19,289 | 0.09% | 1,607,556 |
| 2017-12-18 | 2017-12-14 | 2.660 | 603,229 | +21,432 | 0.09% | 1,604,364 |
| 2017-12-15 | 2017-12-13 | 2.520 | 581,797 | -37,505 | 0.09% | 1,465,923 |
| 2017-12-08 | 2017-12-06 | 3.126 | 619,302 | -42,864 | 0.09% | 1,936,079 |
| 2017-12-07 | 2017-12-05 | 3.266 | 662,166 | +2,144 | 0.10% | 2,162,772 |
| 2017-11-28 | 2017-11-24 | 3.266 | 660,022 | -2,144 | 0.10% | 2,155,769 |
| 2017-11-24 | 2017-11-22 | 3.173 | 662,166 | +43,091 | 0.10% | 2,100,979 |
| 2017-11-23 | 2017-11-21 | 3.080 | 619,075 | -4,286 | 0.09% | 1,906,484 |
| 2017-11-21 | 2017-11-17 | 3.266 | 623,361 | +2,143 | 0.09% | 2,036,027 |
| 2017-11-20 | 2017-11-16 | 3.126 | 621,218 | +844 | 0.09% | 1,942,069 |
| 2017-11-17 | 2017-11-15 | 3.173 | 620,374 | +21,432 | 0.09% | 1,968,377 |
| 2017-11-16 | 2017-11-14 | 3.313 | 598,942 | -4,287 | 0.09% | 1,984,216 |
| 2017-11-15 | 2017-11-13 | 3.360 | 603,229 | -3,214 | 0.09% | 2,026,565 |
| 2017-11-14 | 2017-11-10 | 3.453 | 606,443 | +21,431 | 0.09% | 2,093,956 |
| 2017-11-10 | 2017-11-08 | 3.453 | 585,012 | -2,143 | 0.09% | 2,019,958 |
| 2017-11-09 | 2017-11-07 | 3.406 | 587,155 | -4,286 | 0.09% | 1,999,961 |
| 2017-11-08 | 2017-11-06 | 3.313 | 591,441 | +4,286 | 0.09% | 1,959,366 |
| 2017-11-06 | 2017-11-02 | 3.546 | 587,155 | -101,800 | 0.09% | 2,082,151 |
| 2017-11-01 | 2017-10-30 | 3.593 | 688,955 | -31,076 | 0.10% | 2,475,298 |
| 2017-10-31 | 2017-10-27 | 3.639 | 720,031 | +6,430 | 0.11% | 2,620,545 |
| 2017-10-30 | 2017-10-26 | 3.686 | 713,601 | -1,072 | 0.11% | 2,630,440 |
| 2017-10-27 | 2017-10-25 | 3.593 | 714,673 | -17,145 | 0.11% | 2,567,698 |
| 2017-10-26 | 2017-10-24 | 3.733 | 731,818 | +9,644 | 0.11% | 2,731,737 |
| 2017-10-25 | 2017-10-23 | 3.639 | 722,174 | +143,377 | 0.11% | 2,628,345 |
| 2017-10-24 | 2017-10-20 | 3.266 | 578,797 | +26,790 | 0.09% | 1,890,472 |
| 2017-10-23 | 2017-10-19 | 3.126 | 552,007 | -54,651 | 0.08% | 1,725,700 |
| 2017-10-20 | 2017-10-18 | 3.220 | 606,658 | +1,072 | 0.09% | 1,953,165 |
| 2017-10-19 | 2017-10-17 | 3.126 | 605,586 | +5,358 | 0.09% | 1,893,200 |
| 2017-10-17 | 2017-10-13 | 3.080 | 600,228 | +47,149 | 0.09% | 1,848,443 |
| 2017-10-16 | 2017-10-12 | 3.126 | 553,079 | +9,644 | 0.08% | 1,729,051 |
| 2017-10-13 | 2017-10-11 | 2.940 | 543,435 | +1,072 | 0.08% | 1,597,475 |
| 2017-10-12 | 2017-10-10 | 3.080 | 542,363 | -15,002 | 0.08% | 1,670,244 |
| 2017-10-11 | 2017-10-09 | 3.220 | 557,365 | +139,305 | 0.08% | 1,794,464 |
| 2017-10-10 | 2017-10-06 | 3.266 | 418,060 | -30,004 | 0.06% | 1,365,471 |
| 2017-10-09 | 2017-10-04 | 2.753 | 448,064 | +56,794 | 0.07% | 1,233,496 |
| 2017-10-06 | 2017-10-03 | 2.258 | 391,270 | -26,211 | 0.06% | 883,625 |
| 2017-10-03 | 2017-09-28 | 2.380 | 417,481 | +4,286 | 0.06% | 993,465 |
| 2017-08-15 | 2017-08-11 | 2.053 | 413,195 | -10,716 | 0.06% | 848,308 |
| 2017-07-21 | 2017-07-19 | 2.090 | 423,911 | -10,716 | 0.06% | 886,132 |
| 2017-07-19 | 2017-07-17 | 2.072 | 434,627 | -6,429 | 0.07% | 900,421 |
| 2017-07-12 | 2017-07-10 | 2.006 | 441,056 | +6,429 | 0.07% | 884,928 |
| 2017-07-11 | 2017-07-07 | 1.932 | 434,627 | -7,501 | 0.07% | 839,582 |
| 2017-07-07 | 2017-07-05 | 1.941 | 442,128 | -5,357 | 0.07% | 858,197 |
| 2017-06-30 | 2017-06-28 | 1.950 | 447,485 | -2,144 | 0.07% | 872,772 |
| 2017-06-05 | 2017-06-01 | 2.090 | 449,629 | -21,431 | 0.07% | 939,893 |
| 2017-05-26 | 2017-05-24 | 2.025 | 471,060 | -17,145 | 0.07% | 953,920 |
| 2017-05-15 | 2017-05-11 | 2.006 | 488,205 | -37,506 | 0.07% | 979,527 |
| 2017-05-11 | 2017-05-09 | 1.950 | 525,711 | -10,715 | 0.08% | 1,025,343 |
| 2017-05-10 | 2017-05-08 | 1.997 | 536,426 | +17,826 | 0.08% | 1,071,271 |
| 2017-05-09 | 2017-05-05 | 2.006 | 518,600 | +5,358 | 0.08% | 1,040,511 |
| 2017-04-19 | 2017-04-13 | 1.988 | 513,242 | -5,358 | 0.08% | 1,020,182 |
| 2017-04-07 | 2017-04-05 | 1.969 | 518,600 | -12,859 | 0.08% | 1,021,153 |
| 2017-03-31 | 2017-03-29 | 1.932 | 531,459 | +5,358 | 0.08% | 1,026,635 |
| 2017-03-27 | 2017-03-23 | 1.866 | 526,101 | -4,286 | 0.08% | 981,917 |
| 2017-03-23 | 2017-03-21 | 1.866 | 530,387 | +4,286 | 0.08% | 989,917 |
| 2017-03-15 | 2017-03-13 | 1.904 | 526,101 | -103,943 | 0.08% | 1,001,556 |
| 2016-12-12 | 2016-12-08 | 2.072 | 630,044 | -10,716 | 0.10% | 1,305,268 |
| 2016-12-06 | 2016-12-02 | 2.193 | 640,760 | -1,071 | 0.10% | 1,405,203 |
| 2016-11-09 | 2016-11-07 | 1.950 | 641,831 | -5,358 | 0.10% | 1,251,823 |
| 2016-11-07 | 2016-11-03 | 1.950 | 647,189 | -4,287 | 0.10% | 1,262,273 |
| 2016-11-03 | 2016-11-01 | 1.988 | 651,476 | -926 | 0.10% | 1,294,953 |
| 2016-11-01 | 2016-10-28 | 1.969 | 652,402 | -16,074 | 0.10% | 1,284,617 |
| 2016-10-31 | 2016-10-27 | 1.988 | 668,476 | -5,358 | 0.10% | 1,328,744 |
| 2016-09-13 | 2016-09-09 | 2.090 | 673,834 | -4,286 | 0.10% | 1,408,565 |
| 2016-08-05 | 2016-08-03 | 1.988 | 678,120 | -3,215 | 0.10% | 1,347,913 |
| 2016-07-28 | 2016-07-26 | 2.006 | 681,335 | -4,431 | 0.10% | 1,367,020 |
| 2016-07-22 | 2016-07-20 | 2.006 | 685,766 | -10,716 | 0.10% | 1,375,911 |
| 2016-07-06 | 2016-07-04 | 2.072 | 696,482 | +8,573 | 0.11% | 1,442,908 |
| 2016-06-29 | 2016-06-27 | 1.866 | 687,909 | -9,645 | 0.10% | 1,283,917 |
| 2016-06-21 | 2016-06-17 | 2.006 | 697,554 | -17,145 | 0.11% | 1,399,562 |
| 2016-06-20 | 2016-06-16 | 1.988 | 714,699 | +6,430 | 0.11% | 1,420,622 |
| 2016-05-20 | 2016-05-18 | 2.221 | 708,269 | +11,787 | 0.12% | 1,573,081 |
| 2016-05-16 | 2016-05-12 | 2.305 | 696,482 | +10,716 | 0.12% | 1,605,398 |
| 2016-04-28 | 2016-04-26 | 2.305 | 685,766 | +17,145 | 0.12% | 1,580,697 |
| 2016-04-27 | 2016-04-25 | 2.305 | 668,621 | -16,074 | 0.12% | 1,541,178 |
| 2016-04-22 | 2016-04-20 | 2.249 | 684,695 | -3,214 | 0.12% | 1,539,891 |
| 2016-04-18 | 2016-04-14 | 2.296 | 687,909 | +21,431 | 0.12% | 1,579,218 |
| 2016-04-07 | 2016-04-05 | 2.258 | 666,478 | +21,925 | 0.12% | 1,505,140 |
| 2016-04-06 | 2016-04-01 | 2.277 | 644,553 | +9,644 | 0.11% | 1,467,656 |
| 2016-03-10 | 2016-03-08 | 2.380 | 634,909 | -42,863 | 0.11% | 1,510,871 |
| 2016-03-09 | 2016-03-07 | 2.426 | 677,772 | +12,859 | 0.12% | 1,644,496 |
| 2016-03-04 | 2016-03-02 | 2.202 | 664,913 | -2,143 | 0.12% | 1,464,376 |
| 2016-02-25 | 2016-02-23 | 2.118 | 667,056 | -5,358 | 0.12% | 1,413,071 |
| 2016-02-24 | 2016-02-22 | 2.090 | 672,414 | -10,716 | 0.12% | 1,405,596 |
| 2016-02-11 | 2016-02-04 | 1.932 | 683,130 | -2,143 | 0.12% | 1,319,622 |
| 2016-02-05 | 2016-02-03 | 1.904 | 685,273 | -2,143 | 0.12% | 1,304,577 |
| 2016-02-03 | 2016-02-01 | 1.941 | 687,416 | -2,144 | 0.12% | 1,334,316 |
| 2016-01-26 | 2016-01-22 | 2.016 | 689,560 | +472 | 0.12% | 1,389,958 |
| 2016-01-18 | 2016-01-14 | 2.156 | 689,088 | -2,143 | 0.12% | 1,485,465 |
| 2016-01-11 | 2016-01-07 | 2.174 | 691,231 | -10,716 | 0.12% | 1,502,986 |
| 2015-12-30 | 2015-12-28 | 2.305 | 701,947 | -5,358 | 0.12% | 1,617,995 |
| 2015-12-14 | 2015-12-10 | 2.268 | 707,305 | -5,358 | 0.12% | 1,603,943 |
| 2015-12-11 | 2015-12-09 | 2.277 | 712,663 | -7,501 | 0.12% | 1,622,744 |
| 2015-12-08 | 2015-12-04 | 2.305 | 720,164 | -9,644 | 0.12% | 1,659,985 |
| 2015-12-04 | 2015-12-02 | 2.333 | 729,808 | +10,716 | 0.13% | 1,702,646 |
| 2015-12-03 | 2015-12-01 | 2.333 | 719,092 | +21,431 | 0.12% | 1,677,646 |
| 2015-12-01 | 2015-11-27 | 2.380 | 697,661 | -5,358 | 0.12% | 1,660,200 |
| 2015-11-27 | 2015-11-25 | 2.380 | 703,019 | -256,107 | 0.12% | 1,672,951 |
| 2015-11-25 | 2015-11-23 | 2.324 | 959,126 | -222,888 | 0.17% | 2,228,696 |
| 2015-11-24 | 2015-11-20 | 2.314 | 1,182,014 | -331,118 | 0.20% | 2,735,585 |
| 2015-11-20 | 2015-11-18 | 2.380 | 1,513,132 | -214,316 | 0.35% | 3,600,749 |
| 2015-11-19 | 2015-11-17 | 2.324 | 1,727,448 | +10,716 | 0.40% | 4,014,026 |
| 2015-11-18 | 2015-11-16 | 2.296 | 1,716,732 | -10,716 | 0.40% | 3,941,064 |
| 2015-11-17 | 2015-11-13 | 2.277 | 1,727,448 | -428,632 | 0.40% | 3,933,423 |
| 2015-11-16 | 2015-11-12 | 2.277 | 2,156,080 | +5,358 | 0.50% | 4,909,424 |
| 2015-11-13 | 2015-11-11 | 2.296 | 2,150,722 | +66,438 | 0.50% | 4,937,365 |
| 2015-11-12 | 2015-11-10 | 2.324 | 2,084,284 | +38,577 | 0.48% | 4,843,197 |
| 2015-11-10 | 2015-11-06 | 2.380 | 2,045,707 | -107,158 | 0.47% | 4,868,100 |
| 2015-11-09 | 2015-11-05 | 2.380 | 2,152,865 | -16,074 | 0.50% | 5,123,100 |
| 2015-11-06 | 2015-11-04 | 2.380 | 2,168,939 | -21,431 | 0.50% | 5,161,351 |
| 2015-11-04 | 2015-11-02 | 2.333 | 2,190,370 | +10,716 | 0.51% | 5,110,146 |
| 2015-11-03 | 2015-10-30 | 2.426 | 2,179,654 | -8,573 | 0.50% | 5,288,552 |
| 2015-10-30 | 2015-10-28 | 2.426 | 2,188,227 | -1,072 | 0.51% | 5,309,353 |
| 2015-10-27 | 2015-10-23 | 2.333 | 2,189,299 | -21,431 | 0.51% | 5,107,648 |
| 2015-10-26 | 2015-10-22 | 2.268 | 2,210,730 | -10,716 | 0.51% | 5,013,232 |
| 2015-10-22 | 2015-10-19 | 2.333 | 2,221,446 | +107,158 | 0.51% | 5,182,647 |
| 2015-10-20 | 2015-10-16 | 2.333 | 2,114,288 | +111,444 | 0.49% | 4,932,647 |
| 2015-10-19 | 2015-10-15 | 2.426 | 2,002,844 | -16,074 | 0.46% | 4,859,553 |
| 2015-10-16 | 2015-10-14 | 2.380 | 2,018,918 | +22,504 | 0.47% | 4,804,351 |
| 2015-10-15 | 2015-10-13 | 2.520 | 1,996,414 | +57,865 | 0.46% | 5,030,258 |
| 2015-10-14 | 2015-10-12 | 2.473 | 1,938,549 | +13,930 | 0.45% | 4,794,005 |
| 2015-10-13 | 2015-10-09 | 2.520 | 1,924,619 | +10,716 | 0.45% | 4,849,360 |
| 2015-10-12 | 2015-10-08 | 2.613 | 1,913,903 | +1,072 | 0.44% | 5,000,965 |
| 2015-10-09 | 2015-10-07 | 2.660 | 1,912,831 | -16,074 | 0.44% | 5,087,417 |
| 2015-10-07 | 2015-10-05 | 2.520 | 1,928,905 | -176,810 | 0.45% | 4,860,159 |
| 2015-10-05 | 2015-09-30 | 2.520 | 2,105,715 | +3,214 | 0.49% | 5,305,657 |
| 2015-10-02 | 2015-09-29 | 2.473 | 2,102,501 | +1,168,021 | 0.49% | 5,199,456 |
| 2015-09-30 | 2015-09-25 | 2.706 | 934,480 | -11,787 | 0.22% | 2,528,971 |
| 2015-09-29 | 2015-09-24 | 2.846 | 946,267 | -1,072 | 0.22% | 2,693,329 |
| 2015-09-25 | 2015-09-23 | 2.800 | 947,339 | +67,510 | 0.22% | 2,652,177 |
| 2015-09-24 | 2015-09-22 | 2.753 | 879,829 | +4,286 | 0.20% | 2,422,123 |
| 2015-09-23 | 2015-09-21 | 2.706 | 875,543 | -10,716 | 0.20% | 2,369,471 |
| 2015-09-22 | 2015-09-18 | 2.660 | 886,259 | +10,716 | 0.21% | 2,357,118 |
| 2015-09-21 | 2015-09-17 | 2.426 | 875,543 | -17,145 | 0.20% | 2,124,353 |
| 2015-09-18 | 2015-09-16 | 2.426 | 892,688 | -33,219 | 0.21% | 2,165,952 |
| 2015-09-17 | 2015-09-15 | 2.426 | 925,907 | +13,930 | 0.21% | 2,246,552 |
| 2015-09-16 | 2015-09-14 | 2.473 | 911,977 | +116,803 | 0.21% | 2,255,307 |
| 2015-09-15 | 2015-09-11 | 2.426 | 795,174 | -11,788 | 0.18% | 1,929,352 |
| 2015-09-14 | 2015-09-10 | 2.240 | 806,962 | +12,859 | 0.19% | 1,807,341 |
| 2015-09-11 | 2015-09-09 | 2.109 | 794,103 | -6,429 | 0.18% | 1,674,793 |
| 2015-09-10 | 2015-09-08 | 2.025 | 800,532 | -36,434 | 0.19% | 1,621,117 |
| 2015-09-09 | 2015-09-07 | 1.932 | 836,966 | -8,573 | 0.19% | 1,616,791 |
| 2015-09-07 | 2015-09-02 | 1.894 | 845,539 | -7,501 | 0.20% | 1,601,790 |
| 2015-09-04 | 2015-09-01 | 1.894 | 853,040 | +2,143 | 0.20% | 1,616,000 |
| 2015-09-02 | 2015-08-31 | 2.044 | 850,897 | +10,716 | 0.20% | 1,738,989 |
| 2015-09-01 | 2015-08-28 | 2.137 | 840,181 | -26,789 | 0.19% | 1,795,495 |
| 2015-08-31 | 2015-08-27 | 2.090 | 866,970 | +7,501 | 0.20% | 1,812,291 |
| 2015-08-28 | 2015-08-26 | 1.530 | 859,469 | +10,716 | 0.20% | 1,315,376 |
| 2015-08-27 | 2015-08-25 | 1.568 | 848,753 | +72,867 | 0.20% | 1,330,658 |
| 2015-08-26 | 2015-08-24 | 1.838 | 775,886 | -70,724 | 0.18% | 1,426,396 |
| 2015-08-25 | 2015-08-21 | 2.146 | 846,610 | -111,444 | 0.20% | 1,817,135 |
| 2015-08-24 | 2015-08-20 | 2.268 | 958,054 | -16,074 | 0.22% | 2,172,562 |
| 2015-08-21 | 2015-08-19 | 2.660 | 974,128 | -5,358 | 0.23% | 2,590,817 |
| 2015-08-19 | 2015-08-17 | 2.800 | 979,486 | -4,286 | 0.23% | 2,742,176 |
| 2015-08-18 | 2015-08-14 | 2.753 | 983,772 | -39,649 | 0.23% | 2,708,272 |
| 2015-08-17 | 2015-08-13 | 2.846 | 1,023,421 | -30,004 | 0.24% | 2,912,930 |
| 2015-08-14 | 2015-08-12 | 2.893 | 1,053,425 | -197,170 | 0.24% | 3,047,482 |
| 2015-08-13 | 2015-08-11 | 3.173 | 1,250,595 | -27,862 | 0.29% | 3,967,998 |
| 2015-08-12 | 2015-08-10 | 3.173 | 1,278,457 | -52,507 | 0.30% | 4,056,401 |
| 2015-08-11 | 2015-08-07 | 3.173 | 1,330,964 | +80,369 | 0.31% | 4,223,000 |
| 2015-08-10 | 2015-08-06 | 3.266 | 1,250,595 | +51,435 | 0.29% | 4,084,704 |
| 2015-08-07 | 2015-08-05 | 3.220 | 1,199,160 | -23,574 | 0.28% | 3,860,754 |
| 2015-08-06 | 2015-08-04 | 3.266 | 1,222,734 | +6,429 | 0.28% | 3,993,704 |
| 2015-08-05 | 2015-08-03 | 3.266 | 1,216,305 | +8,573 | 0.28% | 3,972,706 |
| 2015-08-04 | 2015-07-31 | 3.360 | 1,207,732 | -37,506 | 0.28% | 4,057,410 |
| 2015-08-03 | 2015-07-30 | 3.406 | 1,245,238 | +151,093 | 0.29% | 4,241,516 |
| 2015-07-31 | 2015-07-29 | 3.500 | 1,094,145 | -64,295 | 0.25% | 3,828,970 |
| 2015-07-30 | 2015-07-28 | 3.546 | 1,158,440 | -177,882 | 0.27% | 4,108,024 |
| 2015-07-29 | 2015-07-27 | 3.360 | 1,336,322 | +221,817 | 0.31% | 4,489,412 |
| 2015-07-28 | 2015-07-24 | 3.733 | 1,114,505 | +1,072 | 0.26% | 4,160,235 |
| 2015-07-27 | 2015-07-23 | 4.059 | 1,113,433 | +155,379 | 0.26% | 4,519,904 |
| 2015-07-24 | 2015-07-22 | 3.919 | 958,054 | -28,933 | 0.22% | 3,755,045 |
| 2015-07-23 | 2015-07-21 | 3.733 | 986,987 | +107,799 | 0.23% | 3,684,235 |
| 2015-07-22 | 2015-07-20 | 3.593 | 879,188 | +63,223 | 0.20% | 3,158,772 |
| 2015-07-21 | 2015-07-17 | 3.546 | 815,965 | +2,143 | 0.19% | 2,893,550 |
| 2015-07-20 | 2015-07-16 | 3.453 | 813,822 | +7,501 | 0.19% | 2,810,004 |
| 2015-07-17 | 2015-07-15 | 3.453 | 806,321 | +54,651 | 0.19% | 2,784,105 |
| 2015-07-16 | 2015-07-14 | 3.593 | 751,670 | -36,434 | 0.17% | 2,700,622 |
| 2015-07-15 | 2015-07-13 | 3.453 | 788,104 | +163,469 | 0.18% | 2,721,204 |
| 2015-07-14 | 2015-07-10 | 3.500 | 624,635 | +43,935 | 0.14% | 2,185,916 |
| 2015-07-13 | 2015-07-09 | 3.313 | 580,700 | +36,434 | 0.13% | 1,923,783 |
| 2015-07-10 | 2015-07-08 | 3.126 | 544,266 | -69,117 | 0.13% | 1,701,500 |
| 2015-07-09 | 2015-07-07 | 3.266 | 613,383 | +20,360 | 0.14% | 2,003,437 |
| 2015-07-08 | 2015-07-06 | 3.266 | 593,023 | -54,651 | 0.14% | 1,936,937 |
| 2015-07-07 | 2015-07-03 | 3.406 | 647,674 | -22,503 | 0.15% | 2,206,100 |
| 2015-07-06 | 2015-07-02 | 3.873 | 670,177 | -17,145 | 0.16% | 2,595,455 |
| 2015-07-03 | 2015-06-30 | 4.013 | 687,322 | +21,431 | 0.16% | 2,758,065 |
| 2015-07-02 | 2015-06-29 | 4.059 | 665,891 | -31,075 | 0.15% | 2,703,138 |
| 2015-06-30 | 2015-06-26 | 4.386 | 696,966 | -40,720 | 0.16% | 3,056,929 |
| 2015-06-29 | 2015-06-25 | 4.479 | 737,686 | +13,930 | 0.17% | 3,304,370 |
| 2015-06-26 | 2015-06-24 | 3.966 | 723,756 | -1,071 | 0.17% | 2,870,496 |
| 2015-06-25 | 2015-06-23 | 4.293 | 724,827 | -57,866 | 0.17% | 3,111,487 |
| 2015-06-24 | 2015-06-22 | 4.339 | 782,693 | -15,002 | 0.18% | 3,396,411 |
| 2015-06-23 | 2015-06-19 | 4.199 | 797,695 | +83,583 | 0.18% | 3,349,849 |
| 2015-06-22 | 2015-06-18 | 4.013 | 714,112 | +6,430 | 0.17% | 2,865,567 |
| 2015-06-19 | 2015-06-17 | 3.919 | 707,682 | -3,215 | 0.16% | 2,773,724 |
| 2015-06-18 | 2015-06-16 | 3.873 | 710,897 | -24,646 | 0.16% | 2,753,155 |
| 2015-06-17 | 2015-06-15 | 3.966 | 735,543 | -21,432 | 0.17% | 2,917,245 |
| 2015-06-16 | 2015-06-12 | 4.059 | 756,975 | -36,433 | 0.18% | 3,072,887 |
| 2015-06-15 | 2015-06-11 | 3.919 | 793,408 | +7,501 | 0.18% | 3,109,723 |
| 2015-06-12 | 2015-06-10 | 3.919 | 785,907 | -23,575 | 0.18% | 3,080,323 |
| 2015-06-11 | 2015-06-09 | 3.826 | 809,482 | -126,446 | 0.19% | 3,097,183 |
| 2015-06-10 | 2015-06-08 | 4.339 | 935,928 | -126,447 | 0.22% | 4,061,358 |
| 2015-06-09 | 2015-06-05 | 4.386 | 1,062,375 | -40,720 | 0.25% | 4,659,631 |
| 2015-06-08 | 2015-06-04 | 4.386 | 1,103,095 | +40,720 | 0.26% | 4,838,231 |
| 2015-06-05 | 2015-06-03 | 4.573 | 1,062,375 | +20,360 | 0.25% | 4,857,913 |
| 2015-06-04 | 2015-06-02 | 4.853 | 1,042,015 | -76,082 | 0.24% | 5,056,537 |
| 2015-06-03 | 2015-06-01 | 4.853 | 1,118,097 | -198,791 | 0.26% | 5,425,736 |
| 2015-06-02 | 2015-05-29 | 4.573 | 1,316,888 | +162,880 | 0.31% | 6,021,723 |
| 2015-06-01 | 2015-05-28 | 4.573 | 1,154,008 | -142,413 | 0.27% | 5,276,923 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,296,421 | +67,081 | 0.30% | 5,867,643 |
| 2015-05-28 | 2015-05-26 | 3.826 | 1,229,340 | +47,149 | 0.29% | 4,703,615 |
| 2015-05-27 | 2015-05-22 | 3.873 | 1,182,191 | -22,503 | 0.27% | 4,578,377 |
| 2015-05-26 | 2015-05-21 | 3.686 | 1,204,694 | +93,227 | 0.28% | 4,440,682 |
| 2015-05-22 | 2015-05-20 | 3.826 | 1,111,467 | -49,304 | 0.26% | 4,252,617 |
| 2015-05-21 | 2015-05-19 | 3.826 | 1,160,771 | -98,585 | 0.27% | 4,441,261 |
| 2015-05-20 | 2015-05-18 | 4.013 | 1,259,356 | +53,578 | 0.29% | 5,053,506 |
| 2015-05-19 | 2015-05-15 | 3.966 | 1,205,778 | -21,431 | 0.28% | 4,782,248 |
| 2015-05-18 | 2015-05-14 | 3.826 | 1,227,209 | +90,013 | 0.28% | 4,695,461 |
| 2015-05-15 | 2015-05-13 | 4.059 | 1,137,196 | +56,793 | 0.26% | 4,616,368 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,080,403 | +268,966 | 0.25% | 4,335,409 |
| 2015-05-13 | 2015-05-11 | 3.360 | 811,437 | -52,736 | 0.19% | 2,726,046 |
| 2015-05-12 | 2015-05-08 | 3.360 | 864,173 | +207,887 | 0.20% | 2,903,214 |
| 2015-05-11 | 2015-05-07 | 3.453 | 656,286 | +76,674 | 0.15% | 2,266,056 |
| 2015-04-28 | 2015-04-24 | 2.380 | 579,612 | -220,745 | 0.13% | 1,379,283 |
| 2015-04-27 | 2015-04-23 | 2.314 | 800,357 | -8,573 | 0.19% | 1,852,300 |
| 2015-04-24 | 2015-04-22 | 2.566 | 808,930 | -108,229 | 0.19% | 2,075,962 |
| 2015-04-23 | 2015-04-21 | 2.753 | 917,159 | +11,235 | 0.21% | 2,524,890 |
| 2015-04-22 | 2015-04-20 | 2.380 | 905,924 | +26,789 | 0.23% | 2,155,797 |
| 2015-04-21 | 2015-04-17 | 2.277 | 879,135 | -36,433 | 0.22% | 2,001,803 |
| 2015-04-20 | 2015-04-16 | 1.978 | 915,568 | -132,876 | 0.23% | 1,811,350 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,048,444 | +102,871 | 0.27% | 1,810,059 |
| 2015-04-16 | 2015-04-14 | 1.633 | 945,573 | +316,116 | 0.24% | 1,544,219 |
| 2015-04-15 | 2015-04-13 | 1.782 | 629,457 | +16,074 | 0.16% | 1,121,955 |
| 2015-04-14 | 2015-04-10 | 1.586 | 613,383 | -21,432 | 0.16% | 973,098 |
| 2015-04-13 | 2015-04-09 | 1.596 | 634,815 | +32,148 | 0.16% | 1,013,023 |
| 2015-04-10 | 2015-04-08 | 1.726 | 602,667 | +22,503 | 0.15% | 1,040,459 |
| 2015-04-09 | 2015-04-02 | 1.670 | 580,164 | +52,507 | 0.15% | 969,125 |
| 2015-04-08 | 2015-04-01 | 1.493 | 527,657 | -3,215 | 0.13% | 787,857 |
| 2015-04-01 | 2015-03-30 | 1.167 | 530,872 | +53,579 | 0.14% | 619,264 |
| 2015-03-31 | 2015-03-27 | 1.167 | 477,293 | -12,859 | 0.12% | 556,764 |
| 2015-03-30 | 2015-03-26 | 1.194 | 490,152 | -53,579 | 0.13% | 585,486 |
| 2015-03-18 | 2015-03-16 | 1.297 | 543,731 | +53,579 | 0.14% | 705,301 |
| 2015-03-17 | 2015-03-13 | 1.260 | 490,152 | +53,579 | 0.13% | 617,505 |
| 2015-03-16 | 2015-03-12 | 1.250 | 436,573 | +41,792 | 0.11% | 545,931 |
| 2015-03-12 | 2015-03-10 | 1.199 | 394,781 | -14,337 | 0.10% | 473,290 |
| 2015-03-11 | 2015-03-09 | 1.272 | 409,118 | -10,927 | 0.10% | 520,431 |
| 2015-03-10 | 2015-03-06 | 1.080 | 420,045 | +14,205 | 0.11% | 453,605 |
| 2015-03-06 | 2015-03-04 | 1.007 | 405,840 | +78,675 | 0.10% | 408,552 |
| 2015-03-04 | 2015-03-02 | 1.025 | 327,165 | +7,649 | 0.08% | 335,340 |
| 2015-02-24 | 2015-02-18 | 1.098 | 319,516 | -19,669 | 0.08% | 350,892 |
| 2015-02-23 | 2015-02-16 | 1.071 | 339,185 | +19,669 | 0.08% | 363,180 |
| 2015-02-17 | 2015-02-13 | 1.043 | 319,516 | +2,185 | 0.08% | 333,348 |
| 2015-02-12 | 2015-02-10 | 1.043 | 317,331 | -27,318 | 0.08% | 331,068 |
| 2015-02-11 | 2015-02-09 | 1.025 | 344,649 | +27,318 | 0.09% | 353,260 |
| 2015-02-10 | 2015-02-06 | 1.034 | 317,331 | -57,913 | 0.08% | 328,164 |
| 2015-02-09 | 2015-02-05 | 1.016 | 375,244 | -48,079 | 0.09% | 381,186 |
| 2015-02-06 | 2015-02-04 | 1.052 | 423,323 | -41,522 | 0.11% | 445,523 |
| 2015-02-05 | 2015-02-03 | 1.052 | 464,845 | +56,820 | 0.12% | 489,222 |
| 2015-02-04 | 2015-02-02 | 1.107 | 408,025 | +6,556 | 0.10% | 451,827 |
| 2015-02-03 | 2015-01-30 | 1.117 | 401,469 | -8,741 | 0.10% | 448,241 |
| 2015-02-02 | 2015-01-29 | 1.144 | 410,210 | +75,396 | 0.10% | 469,263 |
| 2015-01-30 | 2015-01-28 | 1.181 | 334,814 | +63,376 | 0.08% | 395,270 |
| 2015-01-28 | 2015-01-26 | 1.254 | 271,438 | -16,390 | 0.07% | 340,323 |
| 2015-01-27 | 2015-01-23 | 1.117 | 287,828 | -25,132 | 0.07% | 321,361 |
| 2015-01-26 | 2015-01-22 | 1.117 | 312,960 | +56,820 | 0.08% | 349,421 |
| 2015-01-23 | 2015-01-21 | 1.181 | 256,140 | -10,927 | 0.06% | 302,390 |
| 2015-01-22 | 2015-01-20 | 1.190 | 267,067 | +14,205 | 0.07% | 317,734 |
| 2015-01-21 | 2015-01-19 | 1.217 | 252,862 | -12,020 | 0.06% | 307,776 |
| 2015-01-20 | 2015-01-16 | 1.309 | 264,882 | -69,932 | 0.07% | 346,648 |
| 2015-01-16 | 2015-01-14 | 1.483 | 334,814 | -24,040 | 0.08% | 496,385 |
| 2015-01-15 | 2015-01-13 | 1.464 | 358,854 | -24,039 | 0.09% | 525,458 |
| 2015-01-14 | 2015-01-12 | 1.455 | 382,893 | +22,947 | 0.10% | 557,153 |
| 2015-01-13 | 2015-01-09 | 1.547 | 359,946 | +68,840 | 0.09% | 556,704 |
| 2015-01-12 | 2015-01-08 | 1.537 | 291,106 | +155,163 | 0.07% | 447,569 |
| 2014-11-19 | 2014-11-17 | 2.745 | 135,943 | +21,854 | 0.03% | 373,231 |
| 2014-10-06 | 2014-09-30 | 2.974 | 114,089 | -13,113 | 0.03% | 339,334 |
| 2014-09-30 | 2014-09-26 | 2.791 | 127,202 | -3,278 | 0.03% | 355,053 |
| 2014-09-29 | 2014-09-25 | 2.700 | 130,480 | -13,112 | 0.03% | 352,262 |
| 2014-09-26 | 2014-09-24 | 2.517 | 143,592 | +10,927 | 0.04% | 361,379 |
| 2014-09-19 | 2014-09-17 | 2.425 | 132,665 | +2,185 | 0.03% | 321,738 |
| 2014-09-18 | 2014-09-16 | 2.425 | 130,480 | +5,464 | 0.03% | 316,439 |
| 2014-09-16 | 2014-09-12 | 2.608 | 125,016 | +5,463 | 0.03% | 326,070 |
| 2014-09-15 | 2014-09-11 | 2.517 | 119,553 | -2,185 | 0.03% | 300,880 |
| 2014-09-12 | 2014-09-10 | 2.517 | 121,738 | +5,463 | 0.03% | 306,379 |
| 2014-09-11 | 2014-09-08 | 2.562 | 116,275 | -5,463 | 0.03% | 297,951 |
| 2014-09-01 | 2014-08-28 | 2.562 | 121,738 | +5,463 | 0.03% | 311,949 |
| 2014-08-21 | 2014-08-19 | 2.654 | 116,275 | +2,186 | 0.03% | 308,592 |
| 2014-07-16 | 2014-07-14 | 3.432 | 114,089 | -2,186 | 0.03% | 391,539 |
| 2014-05-30 | 2014-05-28 | 3.569 | 116,275 | -2,185 | 0.03% | 415,003 |
| 2014-05-23 | 2014-05-21 | 3.432 | 118,460 | +2,185 | 0.03% | 406,540 |
| 2014-05-16 | 2014-05-14 | 3.523 | 116,275 | -2,185 | 0.03% | 409,682 |
| 2014-05-12 | 2014-05-08 | 3.615 | 118,460 | +2,185 | 0.03% | 428,222 |
| 2014-05-05 | 2014-04-30 | 3.889 | 116,275 | -6,556 | 0.03% | 452,247 |
| 2014-04-28 | 2014-04-24 | 3.615 | 122,831 | +10,927 | 0.03% | 444,023 |
| 2014-04-25 | 2014-04-23 | 3.661 | 111,904 | +56,820 | 0.03% | 409,643 |
| 2014-04-17 | 2014-04-15 | 3.798 | 55,084 | +21,854 | 0.01% | 209,206 |
| 2014-04-10 | 2014-04-08 | 3.752 | 33,230 | -21,854 | 0.01% | 124,685 |
| 2014-04-04 | 2014-04-02 | 3.981 | 55,084 | +21,854 | 0.01% | 219,288 |
| 2014-04-01 | 2014-03-28 | 3.981 | 33,230 | -3,278 | 0.01% | 132,288 |
| 2014-03-28 | 2014-03-26 | 3.798 | 36,508 | -4,371 | 0.01% | 138,655 |
| 2014-03-26 | 2014-03-24 | 3.752 | 40,879 | -3,278 | 0.01% | 153,385 |
| 2014-03-25 | 2014-03-21 | 3.844 | 44,157 | -172,646 | 0.01% | 169,726 |
| 2014-03-24 | 2014-03-20 | 3.569 | 216,803 | +183,573 | 0.06% | 773,802 |
| 2014-03-17 | 2014-03-13 | 3.569 | 33,230 | -3,278 | 0.01% | 118,603 |
| 2014-02-12 | 2014-02-10 | 3.661 | 36,508 | +2,186 | 0.01% | 133,644 |
| 2014-02-11 | 2014-02-07 | 3.706 | 34,322 | -3,278 | 0.01% | 127,212 |
| 2014-02-07 | 2014-02-05 | 3.798 | 37,600 | -2,623 | 0.01% | 142,803 |
| 2014-01-20 | 2014-01-16 | 3.478 | 40,223 | +3,278 | 0.01% | 139,881 |
| 2014-01-02 | 2013-12-27 | 3.386 | 36,945 | -3,278 | 0.01% | 125,100 |
| 2013-12-11 | 2013-12-09 | 3.386 | 40,223 | +3,278 | 0.01% | 136,200 |
| 2013-10-24 | 2013-10-22 | 2.974 | 36,945 | +3,278 | 0.01% | 109,885 |
| 2013-09-27 | 2013-09-25 | 3.066 | 33,667 | -2,185 | 0.01% | 103,217 |
| 2013-08-26 | 2013-08-22 | 2.837 | 35,852 | -3,278 | 0.01% | 101,713 |
| 2013-08-23 | 2013-08-21 | 2.974 | 39,130 | +2,185 | 0.01% | 116,384 |
| 2013-08-22 | 2013-08-20 | 2.883 | 36,945 | +3,278 | 0.01% | 106,504 |
| 2013-08-21 | 2013-08-19 | 2.654 | 33,667 | -8,741 | 0.01% | 89,352 |
| 2013-08-20 | 2013-08-16 | 2.471 | 42,408 | +2,185 | 0.01% | 104,788 |
| 2013-08-13 | 2013-08-09 | 2.141 | 40,223 | +4,371 | 0.01% | 86,137 |
| 2013-08-01 | 2013-07-30 | 2.087 | 35,852 | -3,278 | 0.01% | 74,808 |
| 2013-07-23 | 2013-07-19 | 2.288 | 39,130 | +3,278 | 0.01% | 89,526 |
| 2013-07-18 | 2013-07-16 | 2.215 | 35,852 | +2,622 | 0.01% | 79,402 |
| 2013-07-09 | 2013-07-05 | 2.105 | 33,230 | +2,186 | 0.01% | 69,945 |
| 2013-05-16 | 2013-05-14 | 2.608 | 31,044 | -2,186 | 0.01% | 80,970 |
| 2013-05-10 | 2013-05-08 | 2.288 | 33,230 | +2,186 | 0.01% | 76,027 |
| 2013-03-26 | 2013-03-22 | 3.478 | 31,044 | -13,113 | 0.01% | 107,960 |
| 2013-01-29 | 2013-01-25 | 2.974 | 44,157 | -1,092 | 0.01% | 131,336 |
| 2013-01-02 | 2012-12-27 | 3.020 | 45,249 | -9,999 | 0.01% | 136,654 |
| 2012-12-28 | 2012-12-24 | 3.112 | 55,248 | -5,463 | 0.01% | 171,908 |
| 2012-12-27 | 2012-12-20 | 2.745 | 60,711 | +5,463 | 0.02% | 166,682 |
| 2012-12-07 | 2012-12-05 | 2.425 | 55,248 | -12,019 | 0.01% | 133,987 |
| 2012-12-03 | 2012-11-29 | 2.123 | 67,267 | -3,278 | 0.02% | 142,820 |
| 2012-11-30 | 2012-11-28 | 2.013 | 70,545 | -10,927 | 0.02% | 142,033 |
| 2012-11-26 | 2012-11-22 | 1.977 | 81,472 | +3,278 | 0.02% | 161,051 |
| 2012-11-09 | 2012-11-07 | 2.105 | 78,194 | +10,927 | 0.02% | 164,589 |
| 2012-11-01 | 2012-10-30 | 1.876 | 67,267 | -2,186 | 0.02% | 126,199 |
| 2012-10-17 | 2012-10-15 | 1.849 | 69,453 | -38,244 | 0.02% | 128,393 |
| 2012-08-27 | 2012-08-23 | 1.455 | 107,697 | -6,556 | 0.03% | 156,711 |
| 2012-08-15 | 2012-08-13 | 1.272 | 114,253 | -6,557 | 0.03% | 145,339 |
| 2012-07-30 | 2012-07-26 | 1.098 | 120,810 | +5,464 | 0.03% | 132,673 |
| 2012-05-30 | 2012-05-28 | 1.153 | 115,346 | -1,093 | 0.03% | 133,007 |
| 2012-04-18 | 2012-04-16 | 1.455 | 116,439 | -5,463 | 0.03% | 169,432 |
| 2012-04-17 | 2012-04-13 | 1.300 | 121,902 | -7,649 | 0.04% | 158,416 |
| 2012-02-21 | 2012-02-17 | 1.263 | 129,551 | -10,927 | 0.04% | 163,614 |
| 2012-02-17 | 2012-02-15 | 1.153 | 140,478 | -2,404 | 0.04% | 161,987 |
| 2012-02-13 | 2012-02-09 | 1.089 | 142,882 | +16,390 | 0.04% | 155,605 |
| 2012-02-06 | 2012-02-02 | 1.098 | 126,492 | +38,245 | 0.04% | 138,913 |
| 2011-11-08 | 2011-11-04 | 0.979 | 88,247 | -5,464 | 0.03% | 86,414 |
| 2011-10-31 | 2011-10-27 | 0.933 | 93,711 | -6,556 | 0.03% | 87,476 |
| 2011-10-27 | 2011-10-25 | 0.869 | 100,267 | +3,278 | 0.03% | 87,173 |
| 2011-10-26 | 2011-10-24 | 0.897 | 96,989 | +5,464 | 0.03% | 86,986 |
| 2011-10-24 | 2011-10-20 | 0.906 | 91,525 | +5,463 | 0.03% | 82,923 |
| 2011-10-13 | 2011-10-11 | 0.915 | 86,062 | -4,371 | 0.03% | 78,761 |
| 2011-10-11 | 2011-10-07 | 0.851 | 90,433 | +4,371 | 0.03% | 76,968 |
| 2011-09-30 | 2011-09-27 | 1.007 | 86,062 | -10,927 | 0.03% | 86,637 |
| 2011-09-28 | 2011-09-26 | 0.860 | 96,989 | +10,927 | 0.03% | 83,435 |
| 2011-09-27 | 2011-09-23 | 0.924 | 86,062 | -7,649 | 0.03% | 79,549 |
| 2011-09-12 | 2011-09-08 | 0.943 | 93,711 | -10,927 | 0.03% | 88,334 |
| 2011-09-06 | 2011-09-02 | 0.933 | 104,638 | +10,927 | 0.03% | 97,676 |
| 2011-08-29 | 2011-08-25 | 0.888 | 93,711 | -10,927 | 0.03% | 83,188 |
| 2011-08-25 | 2011-08-23 | 0.906 | 104,638 | -12,019 | 0.03% | 94,804 |
| 2011-08-24 | 2011-08-22 | 0.869 | 116,657 | +12,019 | 0.04% | 101,423 |
| 2011-08-23 | 2011-08-19 | 0.933 | 104,638 | +10,927 | 0.03% | 97,676 |
| 2011-08-09 | 2011-08-05 | 0.970 | 93,711 | -6,556 | 0.03% | 90,907 |
| 2011-08-08 | 2011-08-04 | 0.970 | 100,267 | +6,556 | 0.03% | 97,267 |
| 2011-07-19 | 2011-07-15 | 0.988 | 93,711 | -1,092 | 0.03% | 92,622 |
| 2011-07-18 | 2011-07-14 | 1.025 | 94,803 | +1,092 | 0.03% | 97,172 |
| 2011-07-15 | 2011-07-13 | 1.043 | 93,711 | -11,258 | 0.03% | 97,768 |
| 2011-07-14 | 2011-07-12 | 0.970 | 104,969 | +10,927 | 0.04% | 101,828 |
| 2011-07-08 | 2011-07-06 | 1.135 | 94,042 | -67 | 0.03% | 106,719 |
| 2011-06-30 | 2011-06-28 | 1.098 | 94,109 | -5,463 | 0.03% | 103,350 |
| 2011-06-29 | 2011-06-27 | 1.098 | 99,572 | -2,186 | 0.03% | 109,350 |
| 2011-06-22 | 2011-06-20 | 1.117 | 101,758 | +5,464 | 0.04% | 113,613 |
| 2011-06-20 | 2011-06-16 | 1.025 | 96,294 | +1,093 | 0.03% | 98,700 |
| 2011-06-14 | 2011-06-10 | 1.190 | 95,201 | +1,092 | 0.03% | 113,262 |
| 2011-05-31 | 2011-05-27 | 1.263 | 94,109 | -259 | 0.03% | 118,853 |
| 2011-05-23 | 2011-05-19 | 1.281 | 94,368 | +3,059 | 0.03% | 120,907 |
| 2011-03-04 | 2011-03-02 | 1.245 | 91,309 | -1,092 | 0.03% | 113,646 |
| 2011-02-28 | 2011-02-24 | 1.272 | 92,401 | +1,092 | 0.03% | 117,542 |
| 2011-02-10 | 2011-02-08 | 1.400 | 91,309 | -16,390 | 0.03% | 127,851 |
| 2011-02-09 | 2011-02-07 | 1.409 | 107,699 | +1,092 | 0.04% | 151,786 |
| 2011-02-08 | 2011-02-02 | 1.419 | 106,607 | -2,185 | 0.04% | 151,223 |
| 2011-01-28 | 2011-01-26 | 1.281 | 108,792 | -17,483 | 0.04% | 139,388 |
| 2011-01-19 | 2011-01-17 | 1.272 | 126,275 | +10,927 | 0.04% | 160,632 |
| 2011-01-18 | 2011-01-14 | 1.199 | 115,348 | -9,834 | 0.04% | 138,287 |
| 2011-01-14 | 2011-01-12 | 1.226 | 125,182 | -3,278 | 0.04% | 153,514 |
| 2011-01-13 | 2011-01-11 | 1.217 | 128,460 | +13,112 | 0.04% | 156,358 |
| 2011-01-12 | 2011-01-10 | 1.071 | 115,348 | -2,186 | 0.04% | 123,508 |
| 2011-01-07 | 2011-01-05 | 1.052 | 117,534 | -10,926 | 0.04% | 123,698 |
| 2011-01-06 | 2011-01-04 | 1.034 | 128,460 | +10,926 | 0.04% | 132,845 |
| 2011-01-05 | 2011-01-03 | 1.016 | 117,534 | +1,093 | 0.04% | 119,395 |
| 2011-01-03 | 2010-12-29 | 1.034 | 116,441 | -14,205 | 0.04% | 120,416 |
| 2010-12-30 | 2010-12-28 | 0.988 | 130,646 | -10,927 | 0.05% | 129,128 |
| 2010-12-23 | 2010-12-21 | 1.071 | 141,573 | +1,093 | 0.05% | 151,589 |
| 2010-12-22 | 2010-12-20 | 1.117 | 140,480 | +13,112 | 0.05% | 156,846 |
| 2010-12-21 | 2010-12-17 | 1.117 | 127,368 | -9,834 | 0.04% | 142,207 |
| 2010-12-20 | 2010-12-16 | 1.117 | 137,202 | +16,390 | 0.05% | 153,186 |
| 2010-12-15 | 2010-12-13 | 1.162 | 120,812 | -5,463 | 0.04% | 140,415 |
| 2010-12-13 | 2010-12-09 | 1.135 | 126,275 | +3,278 | 0.04% | 143,298 |
| 2010-12-08 | 2010-12-06 | 1.153 | 122,997 | -5,463 | 0.04% | 141,829 |
| 2010-12-06 | 2010-12-02 | 1.144 | 128,460 | +7,648 | 0.04% | 146,953 |
| 2010-12-03 | 2010-12-01 | 1.171 | 120,812 | -10,927 | 0.04% | 141,521 |
| 2010-12-02 | 2010-11-30 | 1.171 | 131,739 | +2,404 | 0.05% | 154,321 |
| 2010-11-25 | 2010-11-23 | 1.190 | 129,335 | +8,742 | 0.04% | 153,872 |
| 2010-11-24 | 2010-11-22 | 1.217 | 120,593 | +14,205 | 0.04% | 146,782 |
| 2010-11-23 | 2010-11-19 | 1.235 | 106,388 | -10,927 | 0.04% | 131,440 |
| 2010-11-22 | 2010-11-18 | 1.226 | 117,315 | -3,278 | 0.04% | 143,866 |
| 2010-11-19 | 2010-11-17 | 1.181 | 120,593 | -16,391 | 0.04% | 142,368 |
| 2010-11-18 | 2010-11-16 | 1.226 | 136,984 | -2,185 | 0.05% | 167,987 |
| 2010-11-17 | 2010-11-15 | 1.235 | 139,169 | +8,742 | 0.05% | 171,940 |
| 2010-11-16 | 2010-11-12 | 1.281 | 130,427 | +4,370 | 0.05% | 167,107 |
| 2010-11-15 | 2010-11-11 | 1.309 | 126,057 | +8,742 | 0.04% | 164,969 |
| 2010-11-08 | 2010-11-04 | 1.281 | 117,315 | -5,463 | 0.04% | 150,308 |
| 2010-11-05 | 2010-11-03 | 1.281 | 122,778 | -6,557 | 0.04% | 157,307 |
| 2010-11-03 | 2010-11-01 | 1.254 | 129,335 | -10,927 | 0.04% | 162,157 |
| 2010-11-02 | 2010-10-29 | 1.281 | 140,262 | +22,947 | 0.05% | 179,708 |
| 2010-10-27 | 2010-10-25 | 1.364 | 117,315 | -10,927 | 0.04% | 159,970 |
| 2010-10-26 | 2010-10-22 | 1.281 | 128,242 | +10,927 | 0.04% | 164,308 |
| 2010-10-22 | 2010-10-20 | 1.281 | 117,315 | +6,556 | 0.04% | 150,308 |
| 2010-10-21 | 2010-10-19 | 1.300 | 110,759 | +4,371 | 0.04% | 143,935 |
| 2010-10-19 | 2010-10-15 | 1.345 | 106,388 | +9,834 | 0.04% | 143,123 |
| 2010-10-07 | 2010-10-05 | 1.400 | 96,554 | -13,112 | 0.03% | 135,195 |
| 2010-09-30 | 2010-09-28 | 1.400 | 109,666 | -8,742 | 0.04% | 153,555 |
| 2010-09-29 | 2010-09-27 | 1.345 | 118,408 | +8,742 | 0.04% | 159,294 |
| 2010-09-28 | 2010-09-24 | 1.364 | 109,666 | +13,112 | 0.04% | 149,540 |
| 2010-09-21 | 2010-09-17 | 1.419 | 96,554 | -10,927 | 0.03% | 136,963 |
| 2010-09-01 | 2010-08-30 | 1.171 | 107,481 | -12,019 | 0.04% | 125,905 |
| 2010-08-31 | 2010-08-27 | 1.126 | 119,500 | -10,927 | 0.04% | 134,516 |
| 2010-08-27 | 2010-08-25 | 1.126 | 130,427 | +12,019 | 0.05% | 146,816 |
| 2010-08-26 | 2010-08-24 | 1.153 | 118,408 | -12,019 | 0.04% | 136,537 |
| 2010-08-25 | 2010-08-23 | 1.135 | 130,427 | +21,854 | 0.05% | 148,009 |
| 2010-08-24 | 2010-08-20 | 1.190 | 108,573 | -26,225 | 0.04% | 129,171 |
| 2010-08-23 | 2010-08-19 | 1.144 | 134,798 | +10,927 | 0.05% | 154,203 |
| 2010-08-20 | 2010-08-18 | 1.171 | 123,871 | +10,927 | 0.04% | 145,104 |
| 2010-08-11 | 2010-08-09 | 1.226 | 112,944 | +5,463 | 0.04% | 138,506 |
| 2010-08-09 | 2010-08-05 | 1.245 | 107,481 | -21,854 | 0.04% | 133,774 |
| 2010-08-06 | 2010-08-04 | 1.199 | 129,335 | +21,854 | 0.04% | 155,056 |
| 2010-08-05 | 2010-08-03 | 1.245 | 107,481 | -31,688 | 0.04% | 133,774 |
| 2010-08-04 | 2010-08-02 | 1.226 | 139,169 | -13,112 | 0.05% | 170,666 |
| 2010-08-03 | 2010-07-30 | 1.208 | 152,281 | +20,761 | 0.05% | 183,958 |
| 2010-08-02 | 2010-07-29 | 1.263 | 131,520 | +2,185 | 0.05% | 166,100 |
| 2010-07-30 | 2010-07-28 | 1.290 | 129,335 | -10,927 | 0.04% | 166,892 |
| 2010-07-29 | 2010-07-27 | 1.281 | 140,262 | +18,576 | 0.05% | 179,708 |
| 2010-07-28 | 2010-07-26 | 1.300 | 121,686 | +25,132 | 0.04% | 158,135 |
| 2010-07-21 | 2010-07-19 | 1.235 | 96,554 | -21,854 | 0.03% | 119,290 |
| 2010-07-06 | 2010-07-02 | 1.263 | 118,408 | -1,092 | 0.04% | 149,541 |
| 2010-06-14 | 2010-06-10 | 1.327 | 119,500 | +1,092 | 0.04% | 158,575 |
| 2010-06-07 | 2010-06-03 | 1.354 | 118,408 | +4,371 | 0.04% | 160,377 |
| 2010-06-03 | 2010-06-01 | 1.391 | 114,037 | +10,927 | 0.04% | 158,631 |
| 2010-05-31 | 2010-05-27 | 1.556 | 103,110 | -6,556 | 0.04% | 160,417 |
| 2010-05-28 | 2010-05-26 | 1.217 | 109,666 | +3,278 | 0.04% | 133,482 |
| 2010-05-27 | 2010-05-25 | 1.263 | 106,388 | -30,596 | 0.04% | 134,361 |
| 2010-05-26 | 2010-05-24 | 1.300 | 136,984 | +3,279 | 0.05% | 178,016 |
| 2010-05-24 | 2010-05-19 | 1.327 | 133,705 | -1,093 | 0.05% | 177,425 |
| 2010-05-11 | 2010-05-07 | 1.528 | 134,798 | -6,556 | 0.05% | 206,016 |
| 2010-05-10 | 2010-05-06 | 1.583 | 141,354 | -10,927 | 0.05% | 223,797 |
| 2010-05-07 | 2010-05-05 | 1.547 | 152,281 | -10,927 | 0.05% | 235,523 |
| 2010-05-06 | 2010-05-04 | 1.638 | 163,208 | -31,688 | 0.06% | 267,359 |
| 2010-05-03 | 2010-04-29 | 1.656 | 194,896 | -1,093 | 0.07% | 322,836 |
| 2010-04-28 | 2010-04-26 | 1.675 | 195,989 | +32,781 | 0.07% | 328,233 |
| 2010-04-20 | 2010-04-16 | 1.748 | 163,208 | +6,556 | 0.06% | 285,282 |
| 2010-04-15 | 2010-04-13 | 1.757 | 156,652 | +14,205 | 0.05% | 275,256 |
| 2010-04-14 | 2010-04-12 | 1.766 | 142,447 | +7,649 | 0.05% | 251,600 |
| 2010-04-13 | 2010-04-09 | 1.839 | 134,798 | -51,357 | 0.05% | 247,959 |
| 2010-04-09 | 2010-04-07 | 1.812 | 186,155 | -1,093 | 0.06% | 337,318 |
| 2010-04-08 | 2010-04-01 | 1.739 | 187,248 | +19,669 | 0.06% | 325,590 |
| 2010-04-07 | 2010-03-31 | 1.693 | 167,579 | -33,874 | 0.06% | 283,721 |
| 2010-03-31 | 2010-03-29 | 1.730 | 201,453 | +40,430 | 0.07% | 348,446 |
| 2010-03-29 | 2010-03-25 | 1.638 | 161,023 | -7,649 | 0.06% | 263,779 |
| 2010-03-26 | 2010-03-24 | 1.675 | 168,672 | -2,185 | 0.06% | 282,484 |
| 2010-03-25 | 2010-03-23 | 1.693 | 170,857 | +10,927 | 0.06% | 289,271 |
| 2010-03-24 | 2010-03-22 | 1.711 | 159,930 | -8,742 | 0.06% | 273,698 |
| 2010-03-23 | 2010-03-19 | 1.821 | 168,672 | -43,708 | 0.06% | 307,182 |
| 2010-03-22 | 2010-03-18 | 1.867 | 212,380 | +20,762 | 0.07% | 396,501 |
| 2010-03-19 | 2010-03-17 | 1.876 | 191,618 | -26,225 | 0.07% | 359,493 |
| 2010-03-18 | 2010-03-16 | 1.867 | 217,843 | +15,298 | 0.08% | 406,700 |
| 2010-03-17 | 2010-03-15 | 1.940 | 202,545 | -46,986 | 0.07% | 392,968 |
| 2010-03-16 | 2010-03-12 | 2.050 | 249,531 | +120,387 | 0.09% | 511,532 |
| 2010-03-15 | 2010-03-11 | 1.647 | 129,144 | -3,278 | 0.04% | 212,739 |
| 2010-03-12 | 2010-03-10 | 1.483 | 132,422 | -2,993 | 0.05% | 196,325 |
| 2010-03-10 | 2010-03-08 | 1.473 | 135,415 | -8,741 | 0.05% | 199,523 |
| 2010-03-08 | 2010-03-04 | 1.537 | 144,156 | -3,279 | 0.05% | 221,637 |
| 2010-03-05 | 2010-03-03 | 1.519 | 147,435 | -25,132 | 0.05% | 223,980 |
| 2010-03-04 | 2010-03-02 | 1.547 | 172,567 | +25,132 | 0.07% | 266,897 |
| 2010-03-03 | 2010-03-01 | 1.547 | 147,435 | -2,185 | 0.06% | 228,028 |
| 2010-03-01 | 2010-02-25 | 1.391 | 149,620 | -5,463 | 0.06% | 208,129 |
| 2010-02-26 | 2010-02-24 | 1.391 | 155,083 | +6,556 | 0.06% | 215,729 |
| 2010-02-25 | 2010-02-23 | 1.354 | 148,527 | -15,298 | 0.06% | 201,172 |
| 2010-02-23 | 2010-02-19 | 1.135 | 163,825 | +12,020 | 0.06% | 185,910 |
| 2010-02-22 | 2010-02-18 | 1.144 | 151,805 | -1,093 | 0.06% | 173,659 |
| 2010-02-19 | 2010-02-17 | 1.153 | 152,898 | +2,185 | 0.06% | 176,308 |
| 2010-01-29 | 2010-01-27 | 1.153 | 150,713 | +5,464 | 0.06% | 173,789 |
| 2010-01-22 | 2010-01-20 | 1.300 | 145,249 | +5,463 | 0.06% | 188,756 |
| 2010-01-20 | 2010-01-18 | 1.309 | 139,786 | -10,927 | 0.05% | 182,936 |
| 2010-01-15 | 2010-01-13 | 1.235 | 150,713 | -10,927 | 0.06% | 186,202 |
| 2010-01-14 | 2010-01-12 | 1.263 | 161,640 | -13,112 | 0.06% | 204,140 |
| 2010-01-13 | 2010-01-11 | 1.254 | 174,752 | +2,185 | 0.07% | 219,100 |
| 2010-01-08 | 2010-01-06 | 1.345 | 172,567 | -10,927 | 0.07% | 232,153 |
| 2010-01-07 | 2010-01-05 | 1.364 | 183,494 | -2,185 | 0.07% | 250,212 |
| 2010-01-06 | 2010-01-04 | 1.309 | 185,679 | -3,278 | 0.07% | 242,996 |
| 2009-12-30 | 2009-12-28 | 1.318 | 188,957 | -28,410 | 0.07% | 249,015 |
| 2009-12-29 | 2009-12-24 | 1.199 | 217,367 | +3,278 | 0.09% | 260,594 |
| 2009-12-22 | 2009-12-18 | 1.171 | 214,089 | -27,318 | 0.09% | 250,787 |
| 2009-12-21 | 2009-12-17 | 1.190 | 241,407 | -12,019 | 0.10% | 287,206 |
| 2009-12-18 | 2009-12-16 | 1.171 | 253,426 | +10,927 | 0.10% | 296,866 |
| 2009-12-17 | 2009-12-15 | 1.199 | 242,499 | +10,927 | 0.10% | 290,724 |
| 2009-12-10 | 2009-12-08 | 1.300 | 231,572 | +32,781 | 0.10% | 300,936 |
| 2009-12-09 | 2009-12-07 | 1.354 | 198,791 | +16,390 | 0.08% | 269,252 |
| 2009-12-04 | 2009-12-02 | 1.419 | 182,401 | -947 | 0.08% | 258,737 |
| 2009-12-01 | 2009-11-27 | 1.336 | 183,348 | +3,278 | 0.08% | 244,979 |
| 2009-11-30 | 2009-11-26 | 1.464 | 180,070 | -3,278 | 0.07% | 263,670 |
| 2009-11-27 | 2009-11-25 | 1.547 | 183,348 | +28,410 | 0.08% | 283,572 |
| 2009-11-26 | 2009-11-24 | 1.547 | 154,938 | -6,556 | 0.06% | 239,632 |
| 2009-11-24 | 2009-11-20 | 1.419 | 161,494 | -16,391 | 0.07% | 229,080 |
| 2009-11-23 | 2009-11-19 | 1.373 | 177,885 | -9,834 | 0.07% | 244,192 |
| 2009-11-19 | 2009-11-17 | 1.354 | 187,719 | -1,093 | 0.08% | 254,255 |
| 2009-11-18 | 2009-11-16 | 1.391 | 188,812 | -6,556 | 0.08% | 262,647 |
| 2009-11-17 | 2009-11-13 | 1.318 | 195,368 | -327,809 | 0.08% | 257,464 |
| 2009-11-16 | 2009-11-12 | 1.007 | 523,177 | -73,211 | 0.22% | 526,673 |
| 2009-11-13 | 2009-11-11 | 0.988 | 596,388 | -432,708 | 0.25% | 589,458 |
| 2009-11-12 | 2009-11-10 | 0.879 | 1,029,096 | +32,781 | 0.42% | 904,122 |
| 2009-11-10 | 2009-11-06 | 0.869 | 996,315 | -3,278 | 0.41% | 866,204 |
| 2009-11-09 | 2009-11-05 | 0.906 | 999,593 | +118,011 | 0.41% | 905,646 |
| 2009-11-06 | 2009-11-04 | 0.888 | 881,582 | -100,528 | 0.36% | 782,590 |
| 2009-11-02 | 2009-10-29 | 0.778 | 982,110 | +28,410 | 0.40% | 763,975 |
| 2009-10-30 | 2009-10-28 | 0.805 | 953,700 | -28,410 | 0.39% | 768,059 |
| 2009-10-29 | 2009-10-27 | 0.824 | 982,110 | +125,660 | 0.40% | 808,915 |
| 2009-10-27 | 2009-10-22 | 0.805 | 856,450 | +10,927 | 0.35% | 689,739 |
| 2009-10-22 | 2009-10-20 | 0.787 | 845,523 | +43,708 | 0.35% | 665,463 |
| 2009-10-20 | 2009-10-16 | 0.778 | 801,815 | +105,992 | 0.33% | 623,725 |
| 2009-10-19 | 2009-10-15 | 0.787 | 695,823 | +15,297 | 0.29% | 547,643 |
| 2009-10-14 | 2009-10-12 | 0.787 | 680,526 | +37,152 | 0.28% | 535,603 |
| 2009-09-28 | 2009-09-24 | 0.805 | 643,374 | -9,834 | 0.26% | 518,139 |
| 2009-09-25 | 2009-09-23 | 0.814 | 653,208 | +15,298 | 0.27% | 532,037 |
| 2009-09-24 | 2009-09-22 | 0.833 | 637,910 | +17,483 | 0.26% | 531,252 |
| 2009-09-23 | 2009-09-21 | 0.842 | 620,427 | +50,264 | 0.26% | 522,370 |
| 2009-09-22 | 2009-09-18 | 0.814 | 570,163 | +30,595 | 0.23% | 464,397 |
| 2009-09-21 | 2009-09-17 | 0.824 | 539,568 | +109,270 | 0.22% | 444,415 |
| 2009-09-18 | 2009-09-16 | 0.842 | 430,298 | +186,851 | 0.18% | 362,291 |
| 2009-09-14 | 2009-09-10 | 0.796 | 243,447 | -10,927 | 0.10% | 193,831 |
| 2009-09-09 | 2009-09-07 | 0.824 | 254,374 | +24,040 | 0.10% | 209,515 |
| 2009-09-08 | 2009-09-04 | 0.833 | 230,334 | +5,463 | 0.09% | 191,822 |
| 2009-09-03 | 2009-09-01 | 0.732 | 224,871 | -5,463 | 0.09% | 164,635 |
| 2009-08-20 | 2009-08-18 | 0.732 | 230,334 | -32,781 | 0.09% | 168,635 |
| 2009-08-14 | 2009-08-12 | 0.760 | 263,115 | +16,390 | 0.11% | 199,859 |
| 2009-08-11 | 2009-08-07 | 0.796 | 246,725 | -1,311 | 0.10% | 196,441 |
| 2009-08-10 | 2009-08-06 | 0.842 | 248,036 | +40,430 | 0.10% | 208,835 |
| 2009-08-05 | 2009-08-03 | 0.933 | 207,606 | -1,093 | 0.09% | 193,794 |
| 2009-08-04 | 2009-07-31 | 0.851 | 208,699 | +14,205 | 0.09% | 177,625 |
| 2009-07-29 | 2009-07-27 | 0.787 | 194,494 | -5,463 | 0.08% | 153,075 |
| 2009-07-28 | 2009-07-24 | 0.814 | 199,957 | +14,205 | 0.08% | 162,865 |
| 2009-07-27 | 2009-07-23 | 0.805 | 185,752 | -109,270 | 0.08% | 149,595 |
| 2009-07-24 | 2009-07-22 | 0.796 | 295,022 | +34,159 | 0.12% | 234,895 |
| 2009-07-23 | 2009-07-21 | 0.860 | 260,863 | -13,113 | 0.11% | 224,409 |
| 2009-07-21 | 2009-07-17 | 0.833 | 273,976 | +73,211 | 0.11% | 228,168 |
| 2009-07-20 | 2009-07-16 | 0.796 | 200,765 | +38,244 | 0.08% | 159,848 |
| 2009-07-17 | 2009-07-15 | 0.750 | 162,521 | +5,464 | 0.07% | 121,962 |
| 2009-07-16 | 2009-07-14 | 0.760 | 157,057 | +13,112 | 0.06% | 119,299 |
| 2009-07-13 | 2009-07-09 | 0.723 | 143,945 | +6,557 | 0.06% | 104,070 |
| 2009-07-03 | 2009-06-30 | 0.732 | 137,388 | -21,854 | 0.06% | 100,586 |
| 2009-07-02 | 2009-06-29 | 0.787 | 159,242 | +12,019 | 0.07% | 125,330 |
| 2009-06-30 | 2009-06-26 | 0.750 | 147,223 | -8,741 | 0.06% | 110,481 |
| 2009-06-29 | 2009-06-25 | 0.732 | 155,964 | -44,801 | 0.06% | 114,186 |
| 2009-06-26 | 2009-06-24 | 0.750 | 200,765 | -32,781 | 0.08% | 150,661 |
| 2009-06-25 | 2009-06-23 | 0.714 | 233,546 | -10,927 | 0.10% | 166,712 |
| 2009-06-24 | 2009-06-22 | 0.760 | 244,473 | +40,430 | 0.10% | 185,699 |
| 2009-06-23 | 2009-06-19 | 0.787 | 204,043 | +10,927 | 0.08% | 160,591 |
| 2009-06-22 | 2009-06-18 | 0.787 | 193,116 | +1,378 | 0.08% | 151,991 |
| 2009-06-18 | 2009-06-16 | 0.778 | 191,738 | -6,557 | 0.08% | 149,151 |
| 2009-06-17 | 2009-06-15 | 0.842 | 198,295 | +2,186 | 0.08% | 166,955 |
| 2009-06-16 | 2009-06-12 | 0.933 | 196,109 | +10,927 | 0.08% | 183,062 |
| 2009-06-15 | 2009-06-11 | 0.933 | 185,182 | +7,649 | 0.08% | 172,862 |
| 2009-06-12 | 2009-06-10 | 1.034 | 177,533 | +28,410 | 0.07% | 183,594 |
| 2009-06-11 | 2009-06-09 | 0.924 | 149,123 | -5,464 | 0.06% | 137,837 |
| 2009-06-10 | 2009-06-08 | 0.979 | 154,587 | -16,390 | 0.06% | 151,376 |
| 2009-06-09 | 2009-06-05 | 0.988 | 170,977 | +12,020 | 0.07% | 168,990 |
| 2009-06-08 | 2009-06-04 | 0.842 | 158,957 | -30,596 | 0.07% | 133,834 |
| 2009-06-05 | 2009-06-03 | 0.796 | 189,553 | -2,185 | 0.08% | 150,921 |
| 2009-06-04 | 2009-06-02 | 0.833 | 191,738 | +109,269 | 0.08% | 159,680 |
| 2009-06-03 | 2009-06-01 | 0.732 | 82,469 | -6,556 | 0.03% | 60,378 |
| 2009-06-02 | 2009-05-29 | 0.686 | 89,025 | -320,744 | 0.04% | 61,105 |
| 2009-06-01 | 2009-05-27 | 0.741 | 409,769 | -219,970 | 0.17% | 303,755 |
| 2009-05-29 | 2009-05-26 | 0.760 | 629,739 | +466,567 | 0.26% | 478,342 |
| 2009-05-27 | 2009-05-25 | 0.787 | 163,172 | +10,020 | 0.07% | 128,423 |
| 2009-05-26 | 2009-05-22 | 0.796 | 153,152 | -236,023 | 0.08% | 121,939 |
| 2009-05-25 | 2009-05-21 | 0.824 | 389,175 | +17,483 | 0.19% | 320,544 |
| 2009-05-22 | 2009-05-20 | 0.750 | 371,692 | -71,025 | 0.19% | 278,931 |
| 2009-05-21 | 2009-05-19 | 0.750 | 442,717 | -38,245 | 0.22% | 332,231 |
| 2009-05-20 | 2009-05-18 | 0.760 | 480,962 | +155,163 | 0.24% | 365,333 |
| 2009-05-19 | 2009-05-15 | 0.696 | 325,799 | +209,798 | 0.16% | 226,602 |
| 2009-05-18 | 2009-05-14 | 0.668 | 116,001 | -2,185 | 0.06% | 77,497 |
| 2009-05-11 | 2009-05-07 | 0.631 | 118,186 | -3,278 | 0.06% | 74,630 |
| 2009-05-06 | 2009-05-04 | 0.531 | 121,464 | -36,059 | 0.06% | 64,473 |
| 2009-05-05 | 2009-04-30 | 0.512 | 157,523 | +54,635 | 0.08% | 80,729 |
| 2009-05-04 | 2009-04-29 | 0.512 | 102,888 | +36,059 | 0.05% | 52,729 |
| 2009-04-30 | 2009-04-28 | 0.522 | 66,829 | -3,278 | 0.03% | 34,861 |
| 2009-04-29 | 2009-04-27 | 0.467 | 70,107 | -21,854 | 0.03% | 32,721 |
| 2009-04-23 | 2009-04-21 | 0.519 | 91,961 | +14,205 | 0.05% | 47,690 |
| 2009-04-22 | 2009-04-20 | 0.519 | 77,756 | -1,830 | 0.04% | 40,324 |
| 2009-04-20 | 2009-04-16 | 0.536 | 79,586 | +11,184 | 0.04% | 42,696 |
| 2009-04-17 | 2009-04-15 | 0.545 | 68,402 | +11,184 | 0.03% | 37,308 |
| 2009-01-09 | 2009-01-07 | 0.590 | 57,218 | -3,355 | 0.03% | 33,766 |
| 2008-12-30 | 2008-12-24 | 0.456 | 60,573 | +2,237 | 0.03% | 27,622 |
| 2008-12-11 | 2008-12-09 | 0.456 | 58,336 | +1,118 | 0.03% | 26,602 |
| 2008-11-27 | 2008-11-25 | 0.536 | 57,218 | +266 | 0.03% | 30,696 |
| 2008-11-14 | 2008-11-12 | 0.599 | 56,952 | -1,119 | 0.03% | 34,118 |
| 2008-11-10 | 2008-11-06 | 0.608 | 58,071 | -1,118 | 0.03% | 35,308 |
| 2008-11-05 | 2008-11-03 | 0.510 | 59,189 | +2,237 | 0.03% | 30,166 |
| 2008-10-29 | 2008-10-27 | 0.536 | 56,952 | -2,237 | 0.03% | 30,553 |
| 2008-10-28 | 2008-10-24 | 0.474 | 59,189 | +2,237 | 0.03% | 28,049 |
| 2008-10-20 | 2008-10-16 | 0.715 | 56,952 | -5,592 | 0.03% | 40,738 |
| 2008-10-10 | 2008-10-08 | 0.671 | 62,544 | -1,119 | 0.03% | 41,942 |
| 2008-08-25 | 2008-08-20 | 0.984 | 63,663 | -8,947 | 0.03% | 62,615 |
| 2008-08-20 | 2008-08-18 | 0.912 | 72,610 | -3,355 | 0.04% | 66,221 |
| 2008-08-18 | 2008-08-14 | 0.975 | 75,965 | -8,947 | 0.04% | 74,035 |
| 2008-08-13 | 2008-08-11 | 0.939 | 84,912 | +6,710 | 0.04% | 79,718 |
| 2008-08-12 | 2008-08-08 | 0.992 | 78,202 | +3,355 | 0.04% | 77,614 |
| 2008-08-11 | 2008-08-07 | 1.073 | 74,847 | +11,184 | 0.04% | 80,307 |
| 2008-07-31 | 2008-07-29 | 1.144 | 63,663 | -8,947 | 0.03% | 72,861 |
| 2008-07-30 | 2008-07-28 | 1.234 | 72,610 | +2,237 | 0.04% | 89,593 |
| 2008-07-29 | 2008-07-25 | 1.252 | 70,373 | +6,710 | 0.03% | 88,091 |
| 2008-07-25 | 2008-07-23 | 1.296 | 63,663 | -8,947 | 0.03% | 82,538 |
| 2008-07-24 | 2008-07-22 | 1.359 | 72,610 | +8,947 | 0.04% | 98,682 |
| 2008-07-02 | 2008-06-27 | 1.413 | 63,663 | -5,592 | 0.03% | 89,938 |
| 2008-06-30 | 2008-06-26 | 1.252 | 69,255 | -6,710 | 0.03% | 86,692 |
| 2008-06-27 | 2008-06-25 | 1.243 | 75,965 | -11,184 | 0.04% | 94,412 |
| 2008-06-25 | 2008-06-23 | 1.243 | 87,149 | +6,710 | 0.04% | 108,312 |
| 2008-06-24 | 2008-06-20 | 1.279 | 80,439 | +14,540 | 0.04% | 102,850 |
| 2008-06-13 | 2008-06-11 | 1.431 | 65,899 | -11,184 | 0.03% | 94,275 |
| 2008-06-12 | 2008-06-10 | 1.413 | 77,083 | +2,236 | 0.04% | 108,897 |
| 2008-06-11 | 2008-06-06 | 1.493 | 74,847 | -24,605 | 0.04% | 111,761 |
| 2008-06-05 | 2008-06-03 | 1.475 | 99,452 | +12,303 | 0.05% | 146,723 |
| 2008-06-04 | 2008-06-02 | 1.511 | 87,149 | +10,066 | 0.04% | 131,689 |
| 2008-05-30 | 2008-05-28 | 1.547 | 77,083 | +5,592 | 0.04% | 119,235 |
| 2008-05-29 | 2008-05-27 | 1.529 | 71,491 | +7,828 | 0.04% | 109,307 |
| 2008-05-21 | 2008-05-19 | 1.654 | 63,663 | -13,420 | 0.03% | 105,307 |
| 2008-05-20 | 2008-05-16 | 1.592 | 77,083 | -1,119 | 0.04% | 122,681 |
| 2008-05-19 | 2008-05-15 | 1.600 | 78,202 | -3,355 | 0.04% | 125,161 |
| 2008-05-14 | 2008-05-09 | 1.565 | 81,557 | +17,894 | 0.04% | 127,614 |
| 2008-04-17 | 2008-04-15 | 1.529 | 63,663 | -1,118 | 0.03% | 97,338 |
| 2008-04-10 | 2008-04-08 | 1.484 | 64,781 | +1,118 | 0.03% | 96,151 |
| 2008-03-14 | 2008-03-12 | 1.744 | 63,663 | -2,236 | 0.03% | 111,000 |
| 2008-03-07 | 2008-03-05 | 1.744 | 65,899 | +2,236 | 0.03% | 114,898 |
| 2008-01-28 | 2008-01-24 | 1.609 | 63,663 | +1,119 | 0.03% | 102,461 |
| 2008-01-21 | 2008-01-17 | 1.654 | 62,544 | -11,184 | 0.03% | 103,456 |
| 2008-01-18 | 2008-01-16 | 1.654 | 73,728 | +4,473 | 0.04% | 121,956 |
| 2008-01-17 | 2008-01-15 | 1.752 | 69,255 | -4,473 | 0.03% | 121,369 |
| 2008-01-15 | 2008-01-11 | 1.833 | 73,728 | -11,184 | 0.04% | 135,141 |
| 2008-01-14 | 2008-01-10 | 1.842 | 84,912 | +6,710 | 0.04% | 156,400 |
| 2008-01-11 | 2008-01-09 | 1.878 | 78,202 | -15,658 | 0.04% | 146,837 |
| 2008-01-10 | 2008-01-08 | 1.931 | 93,860 | -1,118 | 0.05% | 181,273 |
| 2008-01-08 | 2008-01-04 | 1.931 | 94,978 | +13,421 | 0.05% | 183,433 |
| 2008-01-07 | 2008-01-03 | 2.003 | 81,557 | +5,592 | 0.04% | 163,346 |
| 2008-01-04 | 2008-01-02 | 2.101 | 75,965 | +8,947 | 0.04% | 159,618 |
| 2007-11-13 | 2007-11-09 | 2.369 | 67,018 | -3,355 | 0.03% | 158,795 |
| 2007-11-02 | 2007-10-31 | 2.459 | 70,373 | -2,237 | 0.03% | 173,037 |
| 2007-10-30 | 2007-10-26 | 2.459 | 72,610 | +5,592 | 0.04% | 178,537 |
| 2007-09-21 | 2007-09-19 | 2.548 | 67,018 | -5,592 | 0.03% | 170,780 |
| 2007-09-18 | 2007-09-14 | 2.548 | 72,610 | +2,237 | 0.04% | 185,030 |
| 2007-09-07 | 2007-09-05 | 2.593 | 70,373 | +2,237 | 0.03% | 182,475 |
| 2007-09-03 | 2007-08-30 | 2.548 | 68,136 | +13,421 | 0.03% | 173,629 |
| 2007-08-28 | 2007-08-24 | 2.727 | 54,715 | -5,592 | 0.03% | 149,213 |
| 2007-08-16 | 2007-08-14 | 2.727 | 60,307 | -11,184 | 0.03% | 164,463 |
| 2007-08-09 | 2007-08-07 | 2.682 | 71,491 | -5,592 | 0.04% | 191,766 |
| 2007-08-07 | 2007-08-03 | 3.487 | 77,083 | -5,593 | 0.04% | 268,796 |
| 2007-08-06 | 2007-08-02 | 3.532 | 82,676 | -19,012 | 0.04% | 291,996 |
| 2007-08-03 | 2007-08-01 | 3.487 | 101,688 | -3,356 | 0.05% | 354,596 |
| 2007-08-02 | 2007-07-31 | 3.711 | 105,044 | +2,237 | 0.05% | 389,780 |
| 2007-08-01 | 2007-07-30 | 3.800 | 102,807 | +3,355 | 0.05% | 390,671 |
| 2007-07-26 | 2007-07-24 | 3.353 | 99,452 | +1,119 | 0.05% | 333,461 |
| 2007-07-25 | 2007-07-23 | 3.487 | 98,333 | +3,355 | 0.05% | 342,897 |
| 2007-07-24 | 2007-07-20 | 3.666 | 94,978 | +5,592 | 0.05% | 348,182 |
| 2007-07-23 | 2007-07-19 | 2.995 | 89,386 | +5,592 | 0.04% | 267,740 |
| 2007-07-13 | 2007-07-11 | 3.219 | 83,794 | -2,237 | 0.04% | 269,721 |
| 2007-07-12 | 2007-07-10 | 3.398 | 86,031 | +14,540 | 0.04% | 292,306 |
| 2007-07-09 | 2007-07-05 | 3.353 | 71,491 | -16,777 | 0.04% | 239,708 |
| 2007-07-04 | 2007-06-29 | 3.577 | 88,268 | +1,119 | 0.04% | 315,692 |
| 2007-07-03 | 2007-06-28 | 3.577 | 87,149 | -3,355 | 0.04% | 311,689 |
| 2007-06-29 | 2007-06-27 | 3.532 | 90,504 | -23,487 | 0.05% | 319,643 |
| 2007-06-28 | 2007-06-26 | 3.577 | 113,991 | +2,237 | 0.06% | 407,690 |
| 2007-06-27 | 2007-06-25 | 3.621 | 111,754 | +11,184 | 0.06% | 404,686 |
| 2007-06-26 | 2007-06-22 | 3.711 | 100,570 | 0.05% | 373,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy