History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-10-06 | 2025-10-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-10-03 | 2025-09-30 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-10-02 | 2025-09-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-30 | 2025-09-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-29 | 2025-09-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-23 | 2025-09-19 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-09-18 | 2025-09-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-11 | 2025-09-09 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-10 | 2025-09-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-09 | 2025-09-05 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-08 | 2025-09-04 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-05 | 2025-09-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-04 | 2025-09-02 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-26 | 2025-08-22 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-25 | 2025-08-21 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-08-21 | 2025-08-19 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-20 | 2025-08-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-08-18 | 2025-08-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-15 | 2025-08-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-13 | 2025-08-11 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-12 | 2025-08-08 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-05 | 2025-08-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-01 | 2025-07-30 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-07-31 | 2025-07-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-30 | 2025-07-28 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-29 | 2025-07-25 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-07-28 | 2025-07-24 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-07-25 | 2025-07-23 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-07-24 | 2025-07-22 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-07-23 | 2025-07-21 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-07-22 | 2025-07-18 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-07-14 | 2025-07-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-10 | 2025-07-08 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-20 | 2025-06-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-19 | 2025-06-17 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-17 | 2025-06-13 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-16 | 2025-06-12 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-12 | 2025-06-10 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-11 | 2025-06-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-09 | 2025-06-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-30 | 2025-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-29 | 2025-05-27 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-28 | 2025-05-26 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-26 | 2025-05-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-21 | 2025-05-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-20 | 2025-05-16 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-19 | 2025-05-15 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-16 | 2025-05-14 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-15 | 2025-05-13 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-14 | 2025-05-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-05-09 | 2025-05-07 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-05-08 | 2025-05-06 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-05-07 | 2025-05-02 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-05-06 | 2025-04-30 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-02 | 2025-04-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-04-24 | 2025-04-22 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-23 | 2025-04-17 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-04-22 | 2025-04-16 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-04-17 | 2025-04-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-04-09 | 2025-04-07 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-04-08 | 2025-04-03 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-07 | 2025-04-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-03-31 | 2025-03-27 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-03-28 | 2025-03-26 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-24 | 2025-03-20 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-03-20 | 2025-03-18 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-03-14 | 2025-03-12 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-03-13 | 2025-03-11 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-10 | 2025-03-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-06 | 2025-03-04 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-03-03 | 2025-02-27 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-28 | 2025-02-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-24 | 2025-02-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-21 | 2025-02-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-02-20 | 2025-02-18 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-02-17 | 2025-02-13 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-14 | 2025-02-12 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-10 | 2025-02-06 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-07 | 2025-02-05 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-02-06 | 2025-02-04 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-27 | 2025-01-23 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-23 | 2025-01-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-16 | 2025-01-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-13 | 2025-01-09 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-01-09 | 2025-01-07 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-07 | 2025-01-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-06 | 2025-01-02 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-18 | 2024-12-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-12-16 | 2024-12-12 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-12-13 | 2024-12-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-12-12 | 2024-12-10 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-11 | 2024-12-09 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-12-05 | 2024-12-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-12-04 | 2024-12-02 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-12-03 | 2024-11-29 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-11-29 | 2024-11-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-15 | 2024-03-13 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-14 | 2024-03-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-03-01 | 2024-02-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-02-15 | 2024-02-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-02 | 2024-01-31 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-01 | 2024-01-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-01-31 | 2024-01-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-24 | 2024-01-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-19 | 2024-01-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-01-17 | 2024-01-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-01-15 | 2024-01-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-11 | 2024-01-09 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-01-09 | 2024-01-05 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-01-08 | 2024-01-04 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-01-05 | 2024-01-03 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-01-04 | 2024-01-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-01-03 | 2023-12-29 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-01-02 | 2023-12-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-12-29 | 2023-12-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2023-12-27 | 2023-12-21 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2023-12-22 | 2023-12-20 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2023-12-21 | 2023-12-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-20 | 2023-12-18 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2023-12-19 | 2023-12-15 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-18 | 2023-12-14 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-13 | 2023-12-11 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2023-12-12 | 2023-12-08 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2023-12-11 | 2023-12-07 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-12-07 | 2023-12-05 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2023-12-06 | 2023-12-04 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-12-01 | 2023-11-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-29 | 2023-11-27 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2023-11-28 | 2023-11-24 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2023-11-27 | 2023-11-23 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2023-11-22 | 2023-11-20 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2023-11-21 | 2023-11-17 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2023-11-20 | 2023-11-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-17 | 2023-11-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-16 | 2023-11-14 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2023-11-15 | 2023-11-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2023-11-14 | 2023-11-10 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-11-13 | 2023-11-09 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2023-11-10 | 2023-11-08 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2023-11-09 | 2023-11-07 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-11-08 | 2023-11-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-07 | 2023-11-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2023-11-06 | 2023-11-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-03 | 2023-11-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-02 | 2023-10-31 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-11-01 | 2023-10-30 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-31 | 2023-10-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-26 | 2023-10-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-25 | 2023-10-20 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-10-20 | 2023-10-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2023-10-19 | 2023-10-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2023-10-16 | 2023-10-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2023-10-13 | 2023-10-11 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2023-10-12 | 2023-10-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2023-10-09 | 2023-10-05 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-06 | 2023-10-04 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2023-10-05 | 2023-10-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-10-03 | 2023-09-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-27 | 2023-09-25 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2023-09-26 | 2023-09-22 | 0.185 | 16,000 | +5,000 | 0.00% | 2,960 |
| 2023-08-01 | 2023-07-28 | 0.650 | 11,000 | -28,000 | 0.00% | 7,150 |
| 2023-07-28 | 2023-07-26 | 0.630 | 39,000 | +28,000 | 0.00% | 24,570 |
| 2021-11-11 | 2021-11-09 | 3.790 | 11,000 | -1,000 | 0.00% | 41,690 |
| 2021-08-10 | 2021-08-06 | 5.900 | 12,000 | -1,200 | 0.00% | 70,800 |
| 2021-08-06 | 2021-08-04 | 6.200 | 13,200 | +1,200 | 0.00% | 81,840 |
| 2021-06-10 | 2021-06-08 | 6.400 | 12,000 | -187 | 0.00% | 76,806 |
| 2020-09-09 | 2020-09-07 | 4.037 | 12,187 | -71,088 | 0.00% | 49,202 |
| 2020-08-04 | 2020-07-31 | 4.333 | 83,275 | -10,156 | 0.01% | 360,799 |
| 2020-06-11 | 2020-06-09 | 3.266 | 93,431 | -5,154 | 0.01% | 305,165 |
| 2019-04-11 | 2019-04-09 | 3.266 | 98,585 | -160 | 0.01% | 321,999 |
| 2019-04-10 | 2019-04-08 | 3.173 | 98,745 | -4,287 | 0.01% | 313,307 |
| 2019-04-03 | 2019-04-01 | 3.080 | 103,032 | -10,716 | 0.02% | 317,294 |
| 2019-04-01 | 2019-03-28 | 2.893 | 113,748 | -10,715 | 0.02% | 329,065 |
| 2019-03-29 | 2019-03-27 | 2.800 | 124,463 | -5,358 | 0.02% | 348,448 |
| 2019-03-28 | 2019-03-26 | 2.753 | 129,821 | -5,358 | 0.02% | 357,390 |
| 2019-03-19 | 2019-03-15 | 2.566 | 135,179 | -6,430 | 0.02% | 346,911 |
| 2019-02-14 | 2019-02-12 | 3.266 | 141,609 | -4,286 | 0.02% | 462,525 |
| 2019-02-13 | 2019-02-11 | 3.360 | 145,895 | -38,577 | 0.02% | 490,138 |
| 2019-02-12 | 2019-02-08 | 3.126 | 184,472 | -15,002 | 0.03% | 576,702 |
| 2019-01-14 | 2019-01-10 | 2.566 | 199,474 | -4,286 | 0.03% | 511,911 |
| 2019-01-09 | 2019-01-07 | 2.706 | 203,760 | -32,148 | 0.03% | 551,433 |
| 2019-01-08 | 2019-01-04 | 2.473 | 235,908 | -5,357 | 0.04% | 583,397 |
| 2018-12-05 | 2018-12-03 | 2.333 | 241,265 | -5,358 | 0.04% | 562,873 |
| 2018-03-13 | 2018-03-09 | 3.080 | 246,623 | -10,716 | 0.04% | 759,492 |
| 2018-03-07 | 2018-03-05 | 3.033 | 257,339 | -7,501 | 0.04% | 780,485 |
| 2018-03-06 | 2018-03-02 | 3.126 | 264,840 | -13,931 | 0.04% | 827,950 |
| 2018-03-05 | 2018-03-01 | 2.986 | 278,771 | -21,431 | 0.04% | 832,479 |
| 2018-03-02 | 2018-02-28 | 2.893 | 300,202 | -33,219 | 0.05% | 868,463 |
| 2017-12-14 | 2017-12-12 | 2.660 | 333,421 | +1,071 | 0.05% | 886,775 |
| 2017-10-25 | 2017-10-23 | 3.639 | 332,350 | -32,147 | 0.05% | 1,209,584 |
| 2017-10-12 | 2017-10-10 | 3.080 | 364,497 | -10,716 | 0.06% | 1,122,493 |
| 2017-10-11 | 2017-10-09 | 3.220 | 375,213 | -21,431 | 0.06% | 1,208,016 |
| 2017-10-10 | 2017-10-06 | 3.266 | 396,644 | -150,021 | 0.06% | 1,295,522 |
| 2017-10-09 | 2017-10-04 | 2.753 | 546,665 | -10,716 | 0.08% | 1,504,940 |
| 2017-10-04 | 2017-09-29 | 2.240 | 557,381 | -10,716 | 0.08% | 1,248,358 |
| 2017-10-03 | 2017-09-28 | 2.380 | 568,097 | -21,432 | 0.09% | 1,351,881 |
| 2017-08-01 | 2017-07-28 | 2.100 | 589,529 | +1,072 | 0.09% | 1,237,837 |
| 2017-07-12 | 2017-07-10 | 2.006 | 588,457 | +1,072 | 0.09% | 1,180,671 |
| 2017-07-04 | 2017-06-30 | 1.960 | 587,385 | -11,788 | 0.09% | 1,151,113 |
| 2017-06-09 | 2017-06-07 | 2.006 | 599,173 | -96,442 | 0.09% | 1,202,172 |
| 2015-09-22 | 2015-09-18 | 2.660 | 695,615 | -10,716 | 0.16% | 1,850,076 |
| 2015-09-21 | 2015-09-17 | 2.426 | 706,331 | -75,010 | 0.16% | 1,713,789 |
| 2015-09-18 | 2015-09-16 | 2.426 | 781,341 | -19,289 | 0.18% | 1,895,788 |
| 2015-09-17 | 2015-09-15 | 2.426 | 800,630 | -43,934 | 0.19% | 1,942,590 |
| 2015-09-16 | 2015-09-14 | 2.473 | 844,564 | -22,504 | 0.20% | 2,088,595 |
| 2015-09-15 | 2015-09-11 | 2.426 | 867,068 | +10,716 | 0.20% | 2,103,790 |
| 2015-09-14 | 2015-09-10 | 2.240 | 856,352 | +139,306 | 0.20% | 1,917,959 |
| 2015-08-31 | 2015-08-27 | 2.090 | 717,046 | -10,716 | 0.17% | 1,498,894 |
| 2015-08-27 | 2015-08-25 | 1.568 | 727,762 | +10,716 | 0.17% | 1,140,971 |
| 2015-08-24 | 2015-08-20 | 2.268 | 717,046 | +21,431 | 0.17% | 1,626,032 |
| 2015-08-14 | 2015-08-12 | 2.893 | 695,615 | +21,432 | 0.16% | 2,012,364 |
| 2015-08-12 | 2015-08-10 | 3.173 | 674,183 | +21,431 | 0.16% | 2,139,107 |
| 2015-07-30 | 2015-07-28 | 3.546 | 652,752 | +10,716 | 0.15% | 2,314,769 |
| 2015-07-29 | 2015-07-27 | 3.360 | 642,036 | +10,716 | 0.15% | 2,156,938 |
| 2015-07-27 | 2015-07-23 | 4.059 | 631,320 | -96,442 | 0.15% | 2,562,800 |
| 2015-07-24 | 2015-07-22 | 3.919 | 727,762 | -21,432 | 0.17% | 2,852,427 |
| 2015-07-23 | 2015-07-21 | 3.733 | 749,194 | -21,431 | 0.17% | 2,796,599 |
| 2015-07-22 | 2015-07-20 | 3.593 | 770,625 | -21,432 | 0.18% | 2,768,724 |
| 2015-07-16 | 2015-07-14 | 3.593 | 792,057 | -21,432 | 0.18% | 2,845,726 |
| 2015-07-13 | 2015-07-09 | 3.313 | 813,489 | +75,011 | 0.19% | 2,694,982 |
| 2015-07-08 | 2015-07-06 | 3.266 | 738,478 | +21,432 | 0.17% | 2,412,023 |
| 2015-07-07 | 2015-07-03 | 3.406 | 717,046 | +32,147 | 0.17% | 2,442,394 |
| 2015-06-29 | 2015-06-25 | 4.479 | 684,899 | -10,716 | 0.16% | 3,067,917 |
| 2015-06-24 | 2015-06-22 | 4.339 | 695,615 | -5,358 | 0.16% | 3,018,546 |
| 2015-06-23 | 2015-06-19 | 4.199 | 700,973 | -26,789 | 0.16% | 2,943,674 |
| 2015-06-22 | 2015-06-18 | 4.013 | 727,762 | -21,432 | 0.17% | 2,920,342 |
| 2015-06-19 | 2015-06-17 | 3.919 | 749,194 | -26,789 | 0.17% | 2,936,429 |
| 2015-06-18 | 2015-06-16 | 3.873 | 775,983 | +5,358 | 0.18% | 3,005,219 |
| 2015-06-16 | 2015-06-12 | 4.059 | 770,625 | +42,863 | 0.18% | 3,128,299 |
| 2015-06-12 | 2015-06-10 | 3.919 | 727,762 | +64,294 | 0.17% | 2,852,427 |
| 2015-06-11 | 2015-06-09 | 3.826 | 663,468 | +32,148 | 0.15% | 2,538,515 |
| 2015-06-08 | 2015-06-04 | 4.386 | 631,320 | +21,431 | 0.15% | 2,769,002 |
| 2015-06-05 | 2015-06-03 | 4.573 | 609,889 | +42,864 | 0.14% | 2,788,834 |
| 2015-06-04 | 2015-06-02 | 4.853 | 567,025 | -85,727 | 0.13% | 2,751,575 |
| 2015-06-03 | 2015-06-01 | 4.853 | 652,752 | -154,307 | 0.15% | 3,167,579 |
| 2015-06-02 | 2015-05-29 | 4.573 | 807,059 | -107,158 | 0.19% | 3,690,432 |
| 2015-06-01 | 2015-05-28 | 4.573 | 914,217 | -203,660 | 0.21% | 4,180,433 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,117,877 | -1,288,038 | 0.26% | 5,059,547 |
| 2015-05-27 | 2015-05-22 | 3.873 | 2,405,915 | -196,099 | 0.56% | 9,317,604 |
| 2015-05-26 | 2015-05-21 | 3.686 | 2,602,014 | -10,716 | 0.60% | 9,591,413 |
| 2015-05-21 | 2015-05-19 | 3.826 | 2,612,730 | +32,148 | 0.61% | 9,996,644 |
| 2015-05-20 | 2015-05-18 | 4.013 | 2,580,582 | -96,442 | 0.60% | 10,355,283 |
| 2015-05-19 | 2015-05-15 | 3.966 | 2,677,024 | -32,148 | 0.62% | 10,617,372 |
| 2015-05-18 | 2015-05-14 | 3.826 | 2,709,172 | -21,431 | 0.63% | 10,365,644 |
| 2015-05-15 | 2015-05-13 | 4.059 | 2,730,603 | -621,516 | 0.63% | 11,084,693 |
| 2015-05-14 | 2015-05-12 | 4.013 | 3,352,119 | -1,858,118 | 0.78% | 13,451,284 |
| 2015-05-13 | 2015-05-11 | 3.360 | 5,210,237 | -85,726 | 1.21% | 17,503,941 |
| 2015-05-12 | 2015-05-08 | 3.360 | 5,295,963 | +32,147 | 1.23% | 17,791,940 |
| 2015-05-11 | 2015-05-07 | 3.453 | 5,263,816 | -686,882 | 1.22% | 18,175,161 |
| 2015-05-08 | 2015-05-06 | 2.380 | 5,950,698 | -255,873 | 1.38% | 14,160,675 |
| 2015-04-28 | 2015-04-24 | 2.380 | 6,206,571 | -102,872 | 1.44% | 14,769,567 |
| 2015-04-27 | 2015-04-23 | 2.314 | 6,309,443 | -267,894 | 1.46% | 14,602,209 |
| 2015-04-24 | 2015-04-22 | 2.566 | 6,577,337 | -1,079,080 | 1.53% | 16,879,464 |
| 2015-04-23 | 2015-04-21 | 2.753 | 7,656,417 | -5,451 | 1.78% | 21,077,711 |
| 2015-04-22 | 2015-04-20 | 2.380 | 7,661,868 | +43,934 | 1.96% | 18,232,688 |
| 2015-04-21 | 2015-04-17 | 2.277 | 7,617,934 | -364,336 | 1.94% | 17,346,141 |
| 2015-04-20 | 2015-04-16 | 1.978 | 7,982,270 | +5,826,174 | 2.04% | 15,792,036 |
| 2015-04-17 | 2015-04-15 | 1.726 | 2,156,096 | -203,600 | 0.55% | 3,722,337 |
| 2015-04-16 | 2015-04-14 | 1.633 | 2,359,696 | -9,644 | 0.60% | 3,853,629 |
| 2015-04-15 | 2015-04-13 | 1.782 | 2,369,340 | -315,044 | 0.60% | 4,223,151 |
| 2015-04-14 | 2015-04-10 | 1.586 | 2,684,384 | -310,758 | 0.69% | 4,258,625 |
| 2015-04-13 | 2015-04-09 | 1.596 | 2,995,142 | -42,863 | 0.76% | 4,779,576 |
| 2015-04-10 | 2015-04-08 | 1.726 | 3,038,005 | -107,158 | 0.78% | 5,244,886 |
| 2015-04-09 | 2015-04-02 | 1.670 | 3,145,163 | -289,327 | 0.80% | 5,253,782 |
| 2015-04-08 | 2015-04-01 | 1.493 | 3,434,490 | +1,739,173 | 0.88% | 5,128,119 |
| 2015-04-02 | 2015-03-31 | 1.213 | 1,695,317 | -42,863 | 0.43% | 2,056,696 |
| 2015-03-30 | 2015-03-26 | 1.194 | 1,738,180 | -64,295 | 0.44% | 2,076,254 |
| 2015-03-27 | 2015-03-25 | 1.222 | 1,802,475 | -16,074 | 0.46% | 2,203,517 |
| 2015-03-26 | 2015-03-24 | 1.213 | 1,818,549 | -42,863 | 0.46% | 2,206,197 |
| 2015-03-25 | 2015-03-23 | 1.148 | 1,861,412 | -21,431 | 0.48% | 2,136,601 |
| 2015-03-24 | 2015-03-20 | 1.148 | 1,882,843 | -75,011 | 0.48% | 2,161,201 |
| 2015-03-23 | 2015-03-19 | 1.185 | 1,957,854 | -21,431 | 0.50% | 2,320,384 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,979,285 | -42,864 | 0.51% | 2,475,079 |
| 2015-03-18 | 2015-03-16 | 1.297 | 2,022,149 | -35,362 | 0.52% | 2,623,033 |
| 2015-03-16 | 2015-03-12 | 1.250 | 2,057,511 | -10,716 | 0.53% | 2,572,899 |
| 2015-03-12 | 2015-03-10 | 1.199 | 2,068,227 | -51,687 | 0.53% | 2,479,531 |
| 2015-03-11 | 2015-03-09 | 1.272 | 2,119,914 | -43,708 | 0.53% | 2,696,703 |
| 2015-02-09 | 2015-02-05 | 1.016 | 2,163,622 | +32,781 | 0.54% | 2,197,882 |
| 2015-02-05 | 2015-02-03 | 1.052 | 2,130,841 | -1,093 | 0.53% | 2,242,585 |
| 2015-01-26 | 2015-01-22 | 1.117 | 2,131,934 | +54,635 | 0.53% | 2,380,310 |
| 2015-01-23 | 2015-01-21 | 1.181 | 2,077,299 | +54,635 | 0.52% | 2,452,385 |
| 2015-01-22 | 2015-01-20 | 1.190 | 2,022,664 | +12,020 | 0.51% | 2,406,396 |
| 2015-01-21 | 2015-01-19 | 1.217 | 2,010,644 | +27,317 | 0.50% | 2,447,298 |
| 2015-01-20 | 2015-01-16 | 1.309 | 1,983,327 | +112,548 | 0.50% | 2,595,556 |
| 2015-01-19 | 2015-01-15 | 1.419 | 1,870,779 | +109,270 | 0.47% | 2,653,714 |
| 2015-01-15 | 2015-01-13 | 1.464 | 1,761,509 | -5,464 | 0.44% | 2,579,318 |
| 2015-01-14 | 2015-01-12 | 1.455 | 1,766,973 | +54,635 | 0.44% | 2,571,148 |
| 2015-01-13 | 2015-01-09 | 1.547 | 1,712,338 | +49,171 | 0.43% | 2,648,355 |
| 2015-01-12 | 2015-01-08 | 1.537 | 1,663,167 | +413,040 | 0.42% | 2,557,085 |
| 2014-11-11 | 2014-11-07 | 2.654 | 1,250,127 | +10,927 | 0.31% | 3,317,815 |
| 2014-11-04 | 2014-10-31 | 2.974 | 1,239,200 | -43,708 | 0.31% | 3,685,741 |
| 2014-10-30 | 2014-10-28 | 2.929 | 1,282,908 | -10,927 | 0.32% | 3,757,037 |
| 2014-10-24 | 2014-10-22 | 2.745 | 1,293,835 | +10,927 | 0.32% | 3,552,223 |
| 2014-10-13 | 2014-10-09 | 2.929 | 1,282,908 | -22,946 | 0.32% | 3,757,037 |
| 2014-10-10 | 2014-10-08 | 2.974 | 1,305,854 | -38,245 | 0.33% | 3,883,989 |
| 2014-10-09 | 2014-10-07 | 2.974 | 1,344,099 | -10,927 | 0.34% | 3,997,741 |
| 2014-10-08 | 2014-10-06 | 2.929 | 1,355,026 | -8,741 | 0.34% | 3,968,237 |
| 2014-10-06 | 2014-09-30 | 2.974 | 1,363,767 | -10,927 | 0.34% | 4,056,239 |
| 2014-09-29 | 2014-09-25 | 2.700 | 1,374,694 | -54,635 | 0.34% | 3,711,317 |
| 2014-09-19 | 2014-09-17 | 2.425 | 1,429,329 | +10,927 | 0.36% | 3,466,395 |
| 2014-09-11 | 2014-09-08 | 2.562 | 1,418,402 | -10,927 | 0.36% | 3,634,606 |
| 2014-09-08 | 2014-09-04 | 2.471 | 1,429,329 | +10,927 | 0.36% | 3,531,799 |
| 2014-08-27 | 2014-08-25 | 2.517 | 1,418,402 | +10,927 | 0.36% | 3,569,703 |
| 2014-08-21 | 2014-08-19 | 2.654 | 1,407,475 | -10,927 | 0.35% | 3,735,414 |
| 2014-08-15 | 2014-08-13 | 2.929 | 1,418,402 | -10,927 | 0.36% | 4,153,836 |
| 2014-08-14 | 2014-08-12 | 3.020 | 1,429,329 | -21,854 | 0.36% | 4,316,643 |
| 2014-08-13 | 2014-08-11 | 3.020 | 1,451,183 | -89,601 | 0.36% | 4,382,643 |
| 2014-08-12 | 2014-08-08 | 3.020 | 1,540,784 | -16,391 | 0.39% | 4,653,243 |
| 2014-08-05 | 2014-08-01 | 3.340 | 1,557,175 | -18,576 | 0.39% | 5,201,520 |
| 2014-08-04 | 2014-07-31 | 3.432 | 1,575,751 | -21,854 | 0.39% | 5,407,778 |
| 2014-07-16 | 2014-07-14 | 3.432 | 1,597,605 | -21,854 | 0.40% | 5,482,778 |
| 2014-07-15 | 2014-07-11 | 3.386 | 1,619,459 | -24,039 | 0.41% | 5,483,675 |
| 2014-07-04 | 2014-07-02 | 3.386 | 1,643,498 | -21,854 | 0.41% | 5,565,074 |
| 2014-07-03 | 2014-06-30 | 3.523 | 1,665,352 | -20,761 | 0.42% | 5,867,685 |
| 2014-07-02 | 2014-06-27 | 3.386 | 1,686,113 | -16,391 | 0.42% | 5,709,373 |
| 2014-06-30 | 2014-06-26 | 3.478 | 1,702,504 | -32,781 | 0.43% | 5,920,682 |
| 2014-06-17 | 2014-06-13 | 3.478 | 1,735,285 | -12,019 | 0.43% | 6,034,682 |
| 2014-06-12 | 2014-06-10 | 3.615 | 1,747,304 | -10,927 | 0.44% | 6,316,341 |
| 2014-06-11 | 2014-06-09 | 3.615 | 1,758,231 | -10,927 | 0.44% | 6,355,841 |
| 2014-06-06 | 2014-06-04 | 3.615 | 1,769,158 | -10,927 | 0.44% | 6,395,341 |
| 2014-06-05 | 2014-06-03 | 3.661 | 1,780,085 | -16,391 | 0.45% | 6,516,295 |
| 2014-06-04 | 2014-05-30 | 3.752 | 1,796,476 | -98,342 | 0.45% | 6,740,705 |
| 2014-06-03 | 2014-05-29 | 3.661 | 1,894,818 | -32,781 | 0.47% | 6,936,294 |
| 2014-05-30 | 2014-05-28 | 3.569 | 1,927,599 | -21,854 | 0.48% | 6,879,887 |
| 2014-05-20 | 2014-05-16 | 3.386 | 1,949,453 | -21,854 | 0.50% | 6,601,073 |
| 2014-05-19 | 2014-05-15 | 3.478 | 1,971,307 | -65,562 | 0.50% | 6,855,480 |
| 2014-05-16 | 2014-05-14 | 3.523 | 2,036,869 | -43,708 | 0.52% | 7,176,684 |
| 2014-05-15 | 2014-05-13 | 3.569 | 2,080,577 | -7,649 | 0.53% | 7,425,888 |
| 2014-05-14 | 2014-05-12 | 3.569 | 2,088,226 | -10,927 | 0.53% | 7,453,189 |
| 2014-05-13 | 2014-05-09 | 3.615 | 2,099,153 | -54,635 | 0.53% | 7,588,243 |
| 2014-05-08 | 2014-05-05 | 3.706 | 2,153,788 | -38,244 | 0.55% | 7,982,850 |
| 2014-05-07 | 2014-05-02 | 3.798 | 2,192,032 | -107,085 | 0.56% | 8,325,206 |
| 2014-05-05 | 2014-04-30 | 3.889 | 2,299,117 | -124,567 | 0.58% | 8,942,316 |
| 2014-05-02 | 2014-04-29 | 3.844 | 2,423,684 | -21,854 | 0.62% | 9,315,910 |
| 2014-04-25 | 2014-04-23 | 3.661 | 2,445,538 | -55,728 | 0.62% | 8,952,296 |
| 2014-04-24 | 2014-04-22 | 3.844 | 2,501,266 | -147,514 | 0.64% | 9,614,112 |
| 2014-04-23 | 2014-04-17 | 3.844 | 2,648,780 | -252,413 | 0.67% | 10,181,111 |
| 2014-04-22 | 2014-04-16 | 3.844 | 2,901,193 | -158,441 | 0.74% | 11,151,311 |
| 2014-04-17 | 2014-04-15 | 3.798 | 3,059,634 | -216,354 | 0.78% | 11,620,307 |
| 2014-04-16 | 2014-04-14 | 3.844 | 3,275,988 | -21,854 | 0.83% | 12,591,910 |
| 2014-04-15 | 2014-04-11 | 4.027 | 3,297,842 | -43,708 | 0.84% | 13,279,525 |
| 2014-04-14 | 2014-04-10 | 4.027 | 3,341,550 | +2,097,979 | 0.85% | 13,455,525 |
| 2014-04-11 | 2014-04-09 | 3.752 | 1,243,571 | -20,761 | 0.32% | 4,666,104 |
| 2014-04-10 | 2014-04-08 | 3.752 | 1,264,332 | -65,562 | 0.32% | 4,744,003 |
| 2014-04-08 | 2014-04-04 | 3.889 | 1,329,894 | -63,376 | 0.34% | 5,172,565 |
| 2014-04-07 | 2014-04-03 | 3.844 | 1,393,270 | -65,562 | 0.35% | 5,355,310 |
| 2014-04-04 | 2014-04-02 | 3.981 | 1,458,832 | -49,172 | 0.37% | 5,807,571 |
| 2014-04-03 | 2014-04-01 | 3.981 | 1,508,004 | -147,514 | 0.38% | 6,003,324 |
| 2014-04-02 | 2014-03-31 | 4.072 | 1,655,518 | -475,323 | 0.42% | 6,742,080 |
| 2014-04-01 | 2014-03-28 | 3.981 | 2,130,841 | -169,368 | 0.54% | 8,482,821 |
| 2014-03-31 | 2014-03-27 | 3.798 | 2,300,209 | -242,579 | 0.58% | 8,736,056 |
| 2014-03-28 | 2014-03-26 | 3.798 | 2,542,788 | -21,854 | 0.65% | 9,657,356 |
| 2014-03-27 | 2014-03-25 | 3.752 | 2,564,642 | +2,141,687 | 0.65% | 9,623,003 |
| 2014-03-14 | 2014-03-12 | 3.523 | 422,955 | +10,927 | 0.11% | 1,490,236 |
| 2014-01-20 | 2014-01-16 | 3.478 | 412,028 | -753,961 | 0.10% | 1,432,882 |
| 2014-01-13 | 2014-01-09 | 3.523 | 1,165,989 | -10,927 | 0.30% | 4,108,234 |
| 2013-12-20 | 2013-12-18 | 3.295 | 1,176,916 | +76,489 | 0.30% | 3,877,466 |
| 2013-12-19 | 2013-12-17 | 3.295 | 1,100,427 | +9,834 | 0.28% | 3,625,465 |
| 2013-12-05 | 2013-12-03 | 3.478 | 1,090,593 | -209,798 | 0.28% | 3,792,681 |
| 2013-11-26 | 2013-11-22 | 3.340 | 1,300,391 | +14,205 | 0.33% | 4,343,770 |
| 2013-11-01 | 2013-10-30 | 2.974 | 1,286,186 | -5,463 | 0.33% | 3,825,491 |
| 2013-09-13 | 2013-09-11 | 2.974 | 1,291,649 | +5,463 | 0.33% | 3,841,739 |
| 2013-09-11 | 2013-09-09 | 3.066 | 1,286,186 | -87,416 | 0.33% | 3,943,198 |
| 2013-09-05 | 2013-09-03 | 2.745 | 1,373,602 | -109,269 | 0.35% | 3,771,223 |
| 2013-04-29 | 2013-04-25 | 2.791 | 1,482,871 | +218,539 | 0.38% | 4,139,074 |
| 2013-04-26 | 2013-04-24 | 2.745 | 1,264,332 | +340,922 | 0.33% | 3,471,222 |
| 2013-04-25 | 2013-04-23 | 2.974 | 923,410 | +98,342 | 0.24% | 2,746,490 |
| 2013-04-16 | 2013-04-12 | 3.295 | 825,068 | +109,270 | 0.21% | 2,718,268 |
| 2013-03-13 | 2013-03-11 | 3.112 | 715,798 | +98,343 | 0.19% | 2,227,252 |
| 2013-03-08 | 2013-03-06 | 3.203 | 617,455 | -101,621 | 0.16% | 1,977,759 |
| 2013-03-05 | 2013-03-01 | 2.974 | 719,076 | +14,205 | 0.19% | 2,138,741 |
| 2013-03-01 | 2013-02-27 | 2.929 | 704,871 | +4,371 | 0.18% | 2,064,237 |
| 2013-02-22 | 2013-02-20 | 3.203 | 700,500 | -87,416 | 0.18% | 2,243,759 |
| 2013-02-21 | 2013-02-19 | 3.203 | 787,916 | -27,317 | 0.21% | 2,523,760 |
| 2013-02-15 | 2013-02-08 | 2.700 | 815,233 | +45,893 | 0.21% | 2,200,918 |
| 2013-02-14 | 2013-02-07 | 2.700 | 769,340 | +52,450 | 0.20% | 2,077,018 |
| 2013-02-08 | 2013-02-06 | 2.654 | 716,890 | +109,269 | 0.19% | 1,902,613 |
| 2013-02-07 | 2013-02-05 | 2.745 | 607,621 | +19,669 | 0.16% | 1,668,223 |
| 2013-02-06 | 2013-02-04 | 2.791 | 587,952 | +54,635 | 0.15% | 1,641,125 |
| 2013-01-10 | 2013-01-08 | 2.929 | 533,317 | -3,137 | 0.14% | 1,561,836 |
| 2012-12-17 | 2012-12-13 | 2.471 | 536,454 | -27,317 | 0.14% | 1,325,550 |
| 2012-09-05 | 2012-09-03 | 1.373 | 563,771 | +10,927 | 0.15% | 773,916 |
| 2012-08-29 | 2012-08-27 | 1.419 | 552,844 | +1,092 | 0.14% | 784,213 |
| 2012-08-21 | 2012-08-17 | 1.354 | 551,752 | +15,298 | 0.14% | 747,318 |
| 2012-08-20 | 2012-08-16 | 1.409 | 536,454 | +87,416 | 0.14% | 756,055 |
| 2012-08-17 | 2012-08-15 | 1.419 | 449,038 | +177,017 | 0.12% | 636,964 |
| 2012-02-21 | 2012-02-17 | 1.263 | 272,021 | -76,489 | 0.08% | 343,543 |
| 2011-08-23 | 2011-08-19 | 0.933 | 348,510 | +31,348 | 0.11% | 325,323 |
| 2011-01-18 | 2011-01-14 | 1.199 | 317,162 | +21,854 | 0.11% | 380,235 |
| 2011-01-17 | 2011-01-13 | 1.190 | 295,308 | +21,854 | 0.10% | 351,333 |
| 2011-01-12 | 2011-01-10 | 1.071 | 273,454 | +32,781 | 0.09% | 292,799 |
| 2010-03-23 | 2010-03-19 | 1.821 | 240,673 | -10,927 | 0.08% | 438,309 |
| 2010-03-19 | 2010-03-17 | 1.876 | 251,600 | +10,927 | 0.09% | 472,024 |
| 2010-03-05 | 2010-03-03 | 1.519 | 240,673 | -13,068,663 | 0.08% | 365,625 |
| 2010-02-10 | 2010-02-08 | 1.126 | 13,309,336 | -34,967 | 5.21% | 14,981,714 |
| 2010-01-29 | 2010-01-27 | 1.153 | 13,344,303 | -11,864,073 | 5.22% | 15,387,443 |
| 2010-01-27 | 2010-01-25 | 1.272 | 25,208,376 | +34,966 | 9.86% | 32,067,100 |
| 2009-12-03 | 2009-12-01 | 1.483 | 25,173,410 | -5,463 | 10.36% | 37,321,327 |
| 2009-10-14 | 2009-10-12 | 0.787 | 25,178,873 | +209 | 10.36% | 19,816,856 |
| 2009-06-16 | 2009-06-12 | 0.933 | 25,178,664 | -10,926 | 10.37% | 23,503,518 |
| 2009-06-04 | 2009-06-02 | 0.833 | 25,189,590 | +10,926 | 10.37% | 20,977,924 |
| 2009-05-27 | 2009-05-25 | 0.787 | 25,178,664 | +2,017,605 | 10.45% | 19,816,691 |
| 2009-04-22 | 2009-04-20 | 0.519 | 23,161,059 | -544,966 | 11.54% | 12,011,192 |
| 2007-09-17 | 2007-09-13 | 2.593 | 23,706,025 | +16,776 | 11.65% | 61,469,039 |
| 2007-09-12 | 2007-09-10 | 2.504 | 23,689,249 | +11,185 | 11.65% | 59,307,417 |
| 2007-06-26 | 2007-06-22 | 3.711 | 23,678,064 | 11.85% | 87,860,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy