History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-10-02 | 2025-09-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-12 | 2025-08-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-05 | 2025-08-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-04 | 2025-07-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-07-31 | 2025-07-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-16 | 2025-06-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-31 | 2025-03-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-13 | 2025-03-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-10 | 2025-02-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-07 | 2025-02-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-06 | 2025-02-04 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-27 | 2025-01-23 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-16 | 2025-01-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-01-13 | 2025-01-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-08 | 2025-01-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-06 | 2025-01-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-12-16 | 2024-12-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-13 | 2024-12-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-12-05 | 2024-12-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-24 | 2024-04-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-26 | 2024-03-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-13 | 2024-03-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-08 | 2024-03-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-07 | 2024-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-06 | 2024-03-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-05 | 2024-03-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-04 | 2024-02-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-28 | 2024-02-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-24 | 2024-01-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-22 | 2024-01-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-11 | 2024-01-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-01-09 | 2024-01-05 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-01-08 | 2024-01-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-01-05 | 2024-01-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-04 | 2024-01-02 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-03 | 2023-12-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-01-02 | 2023-12-28 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-12-29 | 2023-12-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-12-27 | 2023-12-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-12-22 | 2023-12-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-12-21 | 2023-12-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-20 | 2023-12-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-12 | 2023-12-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-11 | 2023-12-07 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-06 | 2023-12-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-01 | 2023-11-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-11-29 | 2023-11-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-28 | 2023-11-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-27 | 2023-11-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-24 | 2023-11-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-23 | 2023-11-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-11-22 | 2023-11-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-11-21 | 2023-11-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-11-20 | 2023-11-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-17 | 2023-11-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-15 | 2023-11-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-11-14 | 2023-11-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-13 | 2023-11-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-11-09 | 2023-11-07 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-08 | 2023-11-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-06 | 2023-11-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-11-03 | 2023-11-01 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-11-02 | 2023-10-31 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-11-01 | 2023-10-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-31 | 2023-10-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-30 | 2023-10-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-10-27 | 2023-10-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-10-26 | 2023-10-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-25 | 2023-10-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-10-20 | 2023-10-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-10-19 | 2023-10-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-10-16 | 2023-10-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-10-13 | 2023-10-11 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-10-09 | 2023-10-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-06 | 2023-10-04 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-05 | 2023-10-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-04 | 2023-09-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-03 | 2023-09-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-09-28 | 2023-09-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-09-27 | 2023-09-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-09-26 | 2023-09-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-09-25 | 2023-09-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-09-22 | 2023-09-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-09-21 | 2023-09-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-09-20 | 2023-09-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-19 | 2023-09-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-14 | 2023-09-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-28 | 2023-08-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-25 | 2023-08-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-23 | 2023-08-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-18 | 2023-08-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-15 | 2023-08-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-08-11 | 2023-08-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-08-10 | 2023-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-31 | 2023-07-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-24 | 2023-07-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-20 | 2023-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-10 | 2023-07-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-07-07 | 2023-07-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-07-03 | 2023-06-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-30 | 2023-06-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-29 | 2023-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-27 | 2023-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-13 | 2023-06-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-12 | 2023-06-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-06-09 | 2023-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-25 | 2023-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-05-23 | 2023-05-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-18 | 2023-05-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-03 | 2023-04-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-04-28 | 2023-04-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-04-25 | 2023-04-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-04-24 | 2023-04-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-04-21 | 2023-04-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-04-20 | 2023-04-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-04-18 | 2023-04-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-04-17 | 2023-04-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-14 | 2023-04-12 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-13 | 2023-04-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-12 | 2023-04-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-06 | 2023-04-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-04 | 2023-03-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-03 | 2023-03-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-03-30 | 2023-03-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-27 | 2023-03-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-24 | 2023-03-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-03-21 | 2023-03-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-03-20 | 2023-03-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-03-17 | 2023-03-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-03-16 | 2023-03-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-03-15 | 2023-03-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-03-14 | 2023-03-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-03-13 | 2023-03-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-03-10 | 2023-03-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-03-08 | 2023-03-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-03-07 | 2023-03-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-03-06 | 2023-03-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-03-03 | 2023-03-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-03-02 | 2023-02-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-03-01 | 2023-02-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-02-28 | 2023-02-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-02-27 | 2023-02-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-02-22 | 2023-02-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-02-17 | 2023-02-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-02-15 | 2023-02-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-02-13 | 2023-02-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-02-10 | 2023-02-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-02-07 | 2023-02-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-02-06 | 2023-02-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-02-03 | 2023-02-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-02-02 | 2023-01-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-02-01 | 2023-01-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-01-31 | 2023-01-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-01-26 | 2023-01-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-01-19 | 2023-01-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-01-17 | 2023-01-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-01-16 | 2023-01-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-01-10 | 2023-01-06 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-01-09 | 2023-01-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-01-05 | 2023-01-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-01-03 | 2022-12-29 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-12-29 | 2022-12-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-12-28 | 2022-12-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-12-23 | 2022-12-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-12-22 | 2022-12-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2022-12-21 | 2022-12-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2022-12-20 | 2022-12-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2022-12-16 | 2022-12-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-12-14 | 2022-12-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-13 | 2022-12-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-12 | 2022-12-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2022-12-09 | 2022-12-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2022-12-08 | 2022-12-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-12-07 | 2022-12-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-12-05 | 2022-12-01 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2022-12-02 | 2022-11-30 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-11-30 | 2022-11-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-11-29 | 2022-11-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-11-22 | 2022-11-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-11-21 | 2022-11-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-11-18 | 2022-11-16 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-11-17 | 2022-11-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-11-14 | 2022-11-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-11-10 | 2022-11-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2022-11-09 | 2022-11-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-11-08 | 2022-11-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-11-07 | 2022-11-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-11-03 | 2022-11-01 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-11-02 | 2022-10-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-10-31 | 2022-10-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-10-28 | 2022-10-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-10-27 | 2022-10-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2022-10-26 | 2022-10-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-10-25 | 2022-10-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2022-10-24 | 2022-10-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-10-17 | 2022-10-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-10-13 | 2022-10-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2022-10-10 | 2022-10-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-10-07 | 2022-10-05 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-10-06 | 2022-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-10-05 | 2022-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-09-23 | 2022-09-21 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-09-22 | 2022-09-20 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-09-21 | 2022-09-19 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2022-09-20 | 2022-09-16 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-19 | 2022-09-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-09-15 | 2022-09-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-09-09 | 2022-09-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-09-08 | 2022-09-06 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-09-07 | 2022-09-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-09-06 | 2022-09-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-09-05 | 2022-09-01 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-09-02 | 2022-08-31 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2022-09-01 | 2022-08-30 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-08-31 | 2022-08-29 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-08-30 | 2022-08-26 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-08-25 | 2022-08-23 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-08-24 | 2022-08-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-08-23 | 2022-08-19 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-08-22 | 2022-08-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-08-19 | 2022-08-17 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-08-16 | 2022-08-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-08-15 | 2022-08-11 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-08-12 | 2022-08-10 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-08-11 | 2022-08-09 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-08-10 | 2022-08-08 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-08-09 | 2022-08-05 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-08-08 | 2022-08-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-08-05 | 2022-08-03 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-08-04 | 2022-08-02 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-08-03 | 2022-08-01 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-08-02 | 2022-07-29 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-07-29 | 2022-07-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-07-28 | 2022-07-26 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-07-27 | 2022-07-25 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-07-26 | 2022-07-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-07-25 | 2022-07-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-22 | 2022-07-20 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-21 | 2022-07-19 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-07-20 | 2022-07-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-07-19 | 2022-07-15 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-07-13 | 2022-07-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-07-12 | 2022-07-08 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-07-11 | 2022-07-07 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-07-08 | 2022-07-06 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-07-07 | 2022-07-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2022-07-06 | 2022-07-04 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-07-05 | 2022-06-30 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-07-04 | 2022-06-29 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-06-30 | 2022-06-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-06-29 | 2022-06-27 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-06-28 | 2022-06-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-06-27 | 2022-06-23 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-06-24 | 2022-06-22 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-06-23 | 2022-06-21 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-06-20 | 2022-06-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2022-06-16 | 2022-06-14 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2022-06-15 | 2022-06-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-06-08 | 2022-06-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-06-07 | 2022-06-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-06-06 | 2022-06-01 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-06-01 | 2022-05-30 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-05-31 | 2022-05-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2022-05-27 | 2022-05-25 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2022-05-26 | 2022-05-24 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2022-05-25 | 2022-05-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-05-23 | 2022-05-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-05-20 | 2022-05-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-05-19 | 2022-05-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2022-05-18 | 2022-05-16 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2022-05-17 | 2022-05-13 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-05-16 | 2022-05-12 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-05-13 | 2022-05-11 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-05-10 | 2022-05-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2022-05-06 | 2022-05-04 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2022-05-05 | 2022-05-03 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-05-04 | 2022-04-29 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-05-03 | 2022-04-28 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-04-29 | 2022-04-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-04-28 | 2022-04-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-04-25 | 2022-04-21 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-04-22 | 2022-04-20 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2022-04-21 | 2022-04-19 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-04-20 | 2022-04-14 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-04-19 | 2022-04-13 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2022-04-14 | 2022-04-12 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2022-04-12 | 2022-04-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2022-04-11 | 2022-04-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2022-04-08 | 2022-04-06 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2022-04-07 | 2022-04-04 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-04-06 | 2022-04-01 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-04-04 | 2022-03-31 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-03-31 | 2022-03-29 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-03-30 | 2022-03-28 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-03-29 | 2022-03-25 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-03-28 | 2022-03-24 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2022-03-24 | 2022-03-22 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2022-03-23 | 2022-03-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-22 | 2022-03-18 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2022-03-21 | 2022-03-17 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2022-03-18 | 2022-03-16 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2022-03-17 | 2022-03-15 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-03-16 | 2022-03-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2022-03-14 | 2022-03-10 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2022-03-11 | 2022-03-09 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-03-10 | 2022-03-08 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-03-09 | 2022-03-07 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-03-08 | 2022-03-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-03-07 | 2022-03-03 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-03-04 | 2022-03-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-03-03 | 2022-03-01 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2022-03-02 | 2022-02-28 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-03-01 | 2022-02-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-02-28 | 2022-02-24 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2022-02-25 | 2022-02-23 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2022-02-24 | 2022-02-22 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2022-02-23 | 2022-02-21 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2022-02-21 | 2022-02-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-02-18 | 2022-02-16 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2022-02-17 | 2022-02-15 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2022-02-16 | 2022-02-14 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-02-14 | 2022-02-10 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-02-11 | 2022-02-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-02-10 | 2022-02-08 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-02-09 | 2022-02-07 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-02-08 | 2022-02-04 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2022-02-07 | 2022-01-31 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-02-04 | 2022-01-27 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-01-28 | 2022-01-26 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-01-27 | 2022-01-25 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2022-01-25 | 2022-01-21 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2022-01-24 | 2022-01-20 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-01-21 | 2022-01-19 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-01-20 | 2022-01-18 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2022-01-19 | 2022-01-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-01-18 | 2022-01-14 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-01-14 | 2022-01-12 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2022-01-13 | 2022-01-11 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2022-01-12 | 2022-01-10 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2022-01-11 | 2022-01-07 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-01-10 | 2022-01-06 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2022-01-07 | 2022-01-05 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2022-01-05 | 2022-01-03 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2022-01-04 | 2021-12-31 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2022-01-03 | 2021-12-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2021-12-30 | 2021-12-28 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-12-29 | 2021-12-24 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-12-28 | 2021-12-22 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-12-23 | 2021-12-21 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2021-12-21 | 2021-12-17 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-12-20 | 2021-12-16 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-12-17 | 2021-12-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2021-12-15 | 2021-12-13 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-12-14 | 2021-12-10 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-12-13 | 2021-12-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-12-10 | 2021-12-08 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-12-09 | 2021-12-07 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2021-12-08 | 2021-12-06 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-12-07 | 2021-12-03 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2021-12-06 | 2021-12-02 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2021-12-02 | 2021-11-30 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2021-12-01 | 2021-11-29 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-11-30 | 2021-11-26 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-26 | 2021-11-24 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-11-25 | 2021-11-23 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-11-24 | 2021-11-22 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2021-11-23 | 2021-11-19 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-11-22 | 2021-11-18 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-11-19 | 2021-11-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-11-18 | 2021-11-16 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-11-17 | 2021-11-15 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-11-16 | 2021-11-12 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-11-15 | 2021-11-11 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-11-12 | 2021-11-10 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-11-11 | 2021-11-09 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2021-11-10 | 2021-11-08 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-09 | 2021-11-05 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2021-11-08 | 2021-11-04 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2021-11-05 | 2021-11-03 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-11-04 | 2021-11-02 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2021-11-03 | 2021-11-01 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2021-11-02 | 2021-10-29 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2021-11-01 | 2021-10-28 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-10-29 | 2021-10-27 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-10-28 | 2021-10-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-10-27 | 2021-10-25 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2021-10-26 | 2021-10-22 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2021-10-25 | 2021-10-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-10-22 | 2021-10-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2021-10-21 | 2021-10-19 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-10-20 | 2021-10-18 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2021-10-19 | 2021-10-15 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-10-18 | 2021-10-12 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-10-15 | 2021-10-11 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2021-10-12 | 2021-10-08 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-10-11 | 2021-10-07 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-10-08 | 2021-10-06 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-10-07 | 2021-10-05 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-10-06 | 2021-10-04 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2021-10-05 | 2021-09-30 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2021-10-04 | 2021-09-29 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-09-30 | 2021-09-28 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2021-09-29 | 2021-09-27 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-09-28 | 2021-09-24 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-09-27 | 2021-09-23 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2021-09-24 | 2021-09-21 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2021-09-23 | 2021-09-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-09-21 | 2021-09-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2021-09-17 | 2021-09-15 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2021-09-16 | 2021-09-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-09-14 | 2021-09-10 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2021-09-13 | 2021-09-09 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-09-09 | 2021-09-07 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2021-09-08 | 2021-09-06 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-09-06 | 2021-09-02 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2021-09-03 | 2021-09-01 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-09-02 | 2021-08-31 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-08-31 | 2021-08-27 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2021-08-30 | 2021-08-26 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-08-27 | 2021-08-25 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2021-08-26 | 2021-08-24 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2021-08-25 | 2021-08-23 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-08-24 | 2021-08-20 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2021-08-20 | 2021-08-18 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-08-19 | 2021-08-17 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-08-17 | 2021-08-13 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2021-08-16 | 2021-08-12 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2021-08-13 | 2021-08-11 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2021-08-12 | 2021-08-10 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2021-08-11 | 2021-08-09 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2021-06-10 | 2021-06-08 | 6.400 | 2,000 | -31 | 0.00% | 12,801 |
| 2020-06-11 | 2020-06-09 | 3.266 | 2,031 | -112 | 0.00% | 6,634 |
| 2015-05-12 | 2015-05-08 | 3.360 | 2,143 | -268,399 | 0.00% | 7,199 |
| 2015-04-23 | 2015-04-21 | 2.753 | 270,542 | +24,400 | 0.06% | 744,788 |
| 2015-03-12 | 2015-03-10 | 1.199 | 246,142 | -4,851 | 0.06% | 295,092 |
| 2013-12-03 | 2013-11-29 | 3.523 | 250,993 | -10,927 | 0.06% | 884,346 |
| 2013-11-21 | 2013-11-19 | 3.432 | 261,920 | +10,927 | 0.07% | 898,876 |
| 2013-02-07 | 2013-02-05 | 2.745 | 250,993 | -10,927 | 0.07% | 689,101 |
| 2012-09-28 | 2012-09-26 | 1.345 | 261,920 | -54,634 | 0.07% | 352,360 |
| 2011-08-23 | 2011-08-19 | 0.933 | 316,554 | +32,453 | 0.10% | 295,494 |
| 2011-03-29 | 2011-03-25 | 1.281 | 284,101 | +43,708 | 0.10% | 364,000 |
| 2011-03-23 | 2011-03-21 | 1.309 | 240,393 | +15,297 | 0.08% | 314,599 |
| 2011-03-21 | 2011-03-17 | 1.217 | 225,096 | +8,742 | 0.08% | 273,980 |
| 2011-03-18 | 2011-03-16 | 1.217 | 216,354 | +20,761 | 0.07% | 263,340 |
| 2011-03-11 | 2011-03-09 | 1.318 | 195,593 | +109,270 | 0.07% | 257,760 |
| 2011-03-10 | 2011-03-08 | 1.345 | 86,323 | +1,093 | 0.03% | 116,130 |
| 2011-03-09 | 2011-03-07 | 1.217 | 85,230 | +17,483 | 0.03% | 103,739 |
| 2011-01-12 | 2011-01-10 | 1.071 | 67,747 | +54,635 | 0.02% | 72,540 |
| 2010-05-27 | 2010-05-25 | 1.263 | 13,112 | -43,708 | 0.00% | 16,560 |
| 2010-05-25 | 2010-05-20 | 1.281 | 56,820 | -10,927 | 0.02% | 72,800 |
| 2010-03-19 | 2010-03-17 | 1.876 | 67,747 | +21,854 | 0.02% | 127,100 |
| 2010-03-16 | 2010-03-12 | 2.050 | 45,893 | -10,927 | 0.02% | 94,079 |
| 2009-11-17 | 2009-11-13 | 1.318 | 56,820 | -24,040 | 0.02% | 74,880 |
| 2009-11-13 | 2009-11-11 | 0.988 | 80,860 | -65,561 | 0.03% | 79,920 |
| 2009-08-31 | 2009-08-27 | 0.769 | 146,421 | +43,707 | 0.06% | 112,560 |
| 2009-08-04 | 2009-07-31 | 0.851 | 102,714 | -43,707 | 0.04% | 87,420 |
| 2009-06-26 | 2009-06-24 | 0.750 | 146,421 | -21,854 | 0.06% | 109,880 |
| 2009-06-25 | 2009-06-23 | 0.714 | 168,275 | +65,561 | 0.07% | 120,120 |
| 2009-06-18 | 2009-06-16 | 0.778 | 102,714 | -43,707 | 0.04% | 79,900 |
| 2009-06-16 | 2009-06-12 | 0.933 | 146,421 | +10,926 | 0.06% | 136,680 |
| 2009-06-12 | 2009-06-10 | 1.034 | 135,495 | +76,489 | 0.06% | 140,121 |
| 2009-06-04 | 2009-06-02 | 0.833 | 59,006 | +32,781 | 0.02% | 49,140 |
| 2009-05-29 | 2009-05-26 | 0.760 | 26,225 | -43,708 | 0.01% | 19,920 |
| 2009-05-19 | 2009-05-15 | 0.696 | 69,933 | +21,854 | 0.03% | 48,640 |
| 2009-05-08 | 2009-05-06 | 0.595 | 48,079 | +21,854 | 0.02% | 28,600 |
| 2009-04-22 | 2009-04-20 | 0.519 | 26,225 | -617 | 0.01% | 13,600 |
| 2008-10-13 | 2008-10-09 | 0.644 | 26,842 | +24,605 | 0.01% | 17,280 |
| 2007-09-17 | 2007-09-13 | 2.593 | 2,237 | -11,184 | 0.00% | 5,800 |
| 2007-09-14 | 2007-09-12 | 2.682 | 13,421 | -11,184 | 0.01% | 36,000 |
| 2007-09-12 | 2007-09-10 | 2.504 | 24,605 | +22,368 | 0.01% | 61,600 |
| 2007-08-06 | 2007-08-02 | 3.532 | 2,237 | -11,184 | 0.00% | 7,901 |
| 2007-08-01 | 2007-07-30 | 3.800 | 13,421 | +11,184 | 0.01% | 51,000 |
| 2007-07-30 | 2007-07-26 | 3.755 | 2,237 | -22,368 | 0.00% | 8,401 |
| 2007-07-27 | 2007-07-25 | 3.487 | 24,605 | -11,184 | 0.01% | 85,800 |
| 2007-07-25 | 2007-07-23 | 3.487 | 35,789 | +11,184 | 0.02% | 124,800 |
| 2007-07-24 | 2007-07-20 | 3.666 | 24,605 | -39,144 | 0.01% | 90,200 |
| 2007-07-12 | 2007-07-10 | 3.398 | 63,749 | +11,184 | 0.03% | 216,599 |
| 2007-07-10 | 2007-07-06 | 3.219 | 52,565 | +33,552 | 0.03% | 169,199 |
| 2007-06-26 | 2007-06-22 | 3.711 | 19,013 | 0.01% | 70,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy