History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-10-13 | 2025-10-09 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-10-10 | 2025-10-08 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-10-09 | 2025-10-06 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-10-08 | 2025-10-03 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-10-06 | 2025-10-02 | 0.131 | 127,708 | +0 | 0.01% | 16,730 |
| 2025-10-03 | 2025-09-30 | 0.131 | 127,708 | +0 | 0.01% | 16,730 |
| 2025-10-02 | 2025-09-29 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-09-30 | 2025-09-26 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-09-29 | 2025-09-25 | 0.115 | 127,708 | +0 | 0.01% | 14,686 |
| 2025-09-26 | 2025-09-24 | 0.132 | 127,708 | +0 | 0.01% | 16,857 |
| 2025-09-25 | 2025-09-23 | 0.132 | 127,708 | +0 | 0.01% | 16,857 |
| 2025-09-24 | 2025-09-22 | 0.134 | 127,708 | +0 | 0.01% | 17,113 |
| 2025-09-23 | 2025-09-19 | 0.134 | 127,708 | +0 | 0.01% | 17,113 |
| 2025-09-22 | 2025-09-18 | 0.130 | 127,708 | +0 | 0.01% | 16,602 |
| 2025-09-19 | 2025-09-17 | 0.131 | 127,708 | +0 | 0.01% | 16,730 |
| 2025-09-18 | 2025-09-16 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-09-17 | 2025-09-15 | 0.116 | 127,708 | +0 | 0.01% | 14,814 |
| 2025-09-16 | 2025-09-12 | 0.116 | 127,708 | +0 | 0.01% | 14,814 |
| 2025-09-15 | 2025-09-11 | 0.115 | 127,708 | +0 | 0.01% | 14,686 |
| 2025-09-12 | 2025-09-10 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-09-11 | 2025-09-09 | 0.117 | 127,708 | +0 | 0.01% | 14,942 |
| 2025-09-10 | 2025-09-08 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-09-09 | 2025-09-05 | 0.122 | 127,708 | +0 | 0.01% | 15,580 |
| 2025-09-08 | 2025-09-04 | 0.124 | 127,708 | +0 | 0.01% | 15,836 |
| 2025-09-05 | 2025-09-03 | 0.123 | 127,708 | +0 | 0.01% | 15,708 |
| 2025-09-04 | 2025-09-02 | 0.123 | 127,708 | +0 | 0.01% | 15,708 |
| 2025-09-03 | 2025-09-01 | 0.123 | 127,708 | +0 | 0.01% | 15,708 |
| 2025-09-02 | 2025-08-29 | 0.130 | 127,708 | +0 | 0.01% | 16,602 |
| 2025-09-01 | 2025-08-28 | 0.123 | 127,708 | +0 | 0.01% | 15,708 |
| 2025-08-29 | 2025-08-27 | 0.123 | 127,708 | +0 | 0.01% | 15,708 |
| 2025-08-28 | 2025-08-26 | 0.125 | 127,708 | +0 | 0.01% | 15,964 |
| 2025-08-27 | 2025-08-25 | 0.134 | 127,708 | +0 | 0.01% | 17,113 |
| 2025-08-26 | 2025-08-22 | 0.134 | 127,708 | +0 | 0.01% | 17,113 |
| 2025-08-25 | 2025-08-21 | 0.134 | 127,708 | +0 | 0.01% | 17,113 |
| 2025-08-22 | 2025-08-20 | 0.128 | 127,708 | +0 | 0.01% | 16,347 |
| 2025-08-21 | 2025-08-19 | 0.139 | 127,708 | +0 | 0.01% | 17,751 |
| 2025-08-20 | 2025-08-18 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-08-19 | 2025-08-15 | 0.128 | 127,708 | +0 | 0.01% | 16,347 |
| 2025-08-18 | 2025-08-14 | 0.118 | 127,708 | +0 | 0.01% | 15,070 |
| 2025-08-15 | 2025-08-13 | 0.118 | 127,708 | +0 | 0.01% | 15,070 |
| 2025-08-14 | 2025-08-12 | 0.118 | 127,708 | +0 | 0.01% | 15,070 |
| 2025-08-13 | 2025-08-11 | 0.118 | 127,708 | +0 | 0.01% | 15,070 |
| 2025-08-12 | 2025-08-08 | 0.121 | 127,708 | +0 | 0.01% | 15,453 |
| 2025-08-11 | 2025-08-07 | 0.129 | 127,708 | +0 | 0.01% | 16,474 |
| 2025-08-08 | 2025-08-06 | 0.126 | 127,708 | +0 | 0.01% | 16,091 |
| 2025-08-07 | 2025-08-05 | 0.120 | 127,708 | +0 | 0.01% | 15,325 |
| 2025-08-06 | 2025-08-04 | 0.118 | 127,708 | +0 | 0.01% | 15,070 |
| 2025-08-05 | 2025-08-01 | 0.139 | 127,708 | +0 | 0.01% | 17,751 |
| 2025-08-04 | 2025-07-31 | 0.139 | 127,708 | +0 | 0.01% | 17,751 |
| 2025-08-01 | 2025-07-30 | 0.137 | 127,708 | +0 | 0.01% | 17,496 |
| 2025-07-31 | 2025-07-29 | 0.152 | 127,708 | +0 | 0.01% | 19,412 |
| 2025-07-30 | 2025-07-28 | 0.154 | 127,708 | +0 | 0.01% | 19,667 |
| 2025-07-29 | 2025-07-25 | 0.143 | 127,708 | +0 | 0.01% | 18,262 |
| 2025-07-28 | 2025-07-24 | 0.156 | 127,708 | -4,225,000 | 0.01% | 19,922 |
| 2025-07-07 | 2025-07-03 | 0.081 | 4,352,708 | +3,123,000 | 0.23% | 352,569 |
| 2025-07-03 | 2025-06-30 | 0.076 | 1,229,708 | +6,000 | 0.06% | 93,458 |
| 2025-06-27 | 2025-06-25 | 0.075 | 1,223,708 | +917,000 | 0.06% | 91,778 |
| 2024-04-02 | 2024-03-27 | 0.315 | 306,708 | -4,000 | 0.02% | 96,613 |
| 2022-11-18 | 2022-11-16 | 1.820 | 310,708 | +10,000 | 0.02% | 565,489 |
| 2022-10-17 | 2022-10-13 | 1.600 | 300,708 | +58,000 | 0.02% | 481,133 |
| 2021-09-17 | 2021-09-15 | 4.310 | 242,708 | -100,000 | 0.01% | 1,046,071 |
| 2021-09-10 | 2021-09-08 | 4.900 | 342,708 | +243,000 | 0.02% | 1,679,269 |
| 2021-09-09 | 2021-09-07 | 5.000 | 99,708 | -60,000 | 0.01% | 498,540 |
| 2021-09-07 | 2021-09-03 | 5.100 | 159,708 | -20,000 | 0.01% | 814,511 |
| 2021-09-06 | 2021-09-02 | 4.990 | 179,708 | -185,000 | 0.01% | 896,743 |
| 2021-09-03 | 2021-09-01 | 5.390 | 364,708 | +130,000 | 0.02% | 1,965,776 |
| 2021-09-02 | 2021-08-31 | 6.000 | 234,708 | +1,000 | 0.01% | 1,408,248 |
| 2021-09-01 | 2021-08-30 | 5.600 | 233,708 | +147,000 | 0.01% | 1,308,765 |
| 2021-08-31 | 2021-08-27 | 5.870 | 86,708 | -114,000 | 0.00% | 508,976 |
| 2021-08-30 | 2021-08-26 | 5.800 | 200,708 | +8,000 | 0.01% | 1,164,106 |
| 2021-08-18 | 2021-08-16 | 6.060 | 192,708 | +11,000 | 0.01% | 1,167,810 |
| 2021-08-10 | 2021-08-06 | 5.900 | 181,708 | +30,000 | 0.01% | 1,072,077 |
| 2021-08-05 | 2021-08-03 | 6.100 | 151,708 | -20,000 | 0.01% | 925,419 |
| 2021-08-04 | 2021-08-02 | 6.200 | 171,708 | +108,000 | 0.01% | 1,064,590 |
| 2021-07-30 | 2021-07-28 | 6.000 | 63,708 | -122,000 | 0.00% | 382,248 |
| 2021-07-28 | 2021-07-26 | 5.900 | 185,708 | -212,000 | 0.01% | 1,095,677 |
| 2021-07-27 | 2021-07-23 | 5.800 | 397,708 | +212,000 | 0.02% | 2,306,706 |
| 2021-07-26 | 2021-07-22 | 5.900 | 185,708 | -218,000 | 0.01% | 1,095,677 |
| 2021-07-22 | 2021-07-20 | 6.100 | 403,708 | +132,000 | 0.02% | 2,462,619 |
| 2021-07-21 | 2021-07-19 | 5.900 | 271,708 | -177,000 | 0.01% | 1,603,077 |
| 2021-07-20 | 2021-07-16 | 5.900 | 448,708 | +177,000 | 0.02% | 2,647,377 |
| 2021-07-19 | 2021-07-15 | 6.000 | 271,708 | +50,000 | 0.01% | 1,630,248 |
| 2021-07-16 | 2021-07-14 | 5.900 | 221,708 | -219,000 | 0.01% | 1,308,077 |
| 2021-07-13 | 2021-07-09 | 5.800 | 440,708 | +40,000 | 0.02% | 2,556,106 |
| 2021-07-12 | 2021-07-08 | 5.700 | 400,708 | -290,000 | 0.02% | 2,284,036 |
| 2021-07-09 | 2021-07-07 | 5.800 | 690,708 | +204,000 | 0.04% | 4,006,106 |
| 2021-07-08 | 2021-07-06 | 5.800 | 486,708 | -269,000 | 0.03% | 2,822,906 |
| 2021-06-29 | 2021-06-25 | 5.900 | 755,708 | +639,000 | 0.04% | 4,458,677 |
| 2021-06-24 | 2021-06-22 | 5.600 | 116,708 | +53,000 | 0.01% | 653,565 |
| 2021-06-10 | 2021-06-08 | 6.400 | 63,708 | -991 | 0.00% | 407,761 |
| 2021-04-30 | 2021-04-28 | 4.874 | 64,699 | -35,544 | 0.00% | 315,356 |
| 2021-04-20 | 2021-04-16 | 4.234 | 100,243 | -1,609 | 0.01% | 424,445 |
| 2021-03-05 | 2021-03-03 | 3.988 | 101,852 | -106,632 | 0.01% | 406,184 |
| 2021-03-04 | 2021-03-02 | 4.136 | 208,484 | -356,459 | 0.01% | 862,225 |
| 2021-02-26 | 2021-02-24 | 4.037 | 564,943 | +463,091 | 0.03% | 2,280,798 |
| 2021-02-22 | 2021-02-18 | 4.283 | 101,852 | -2,031 | 0.01% | 436,272 |
| 2021-02-08 | 2021-02-04 | 4.677 | 103,883 | -268,105 | 0.01% | 485,888 |
| 2021-02-05 | 2021-02-03 | 4.677 | 371,988 | +6,093 | 0.02% | 1,739,887 |
| 2021-02-04 | 2021-02-02 | 4.579 | 365,895 | -239,670 | 0.02% | 1,675,359 |
| 2021-02-03 | 2021-02-01 | 4.530 | 605,565 | -232,561 | 0.03% | 2,742,945 |
| 2021-02-02 | 2021-01-29 | 4.628 | 838,126 | +232,561 | 0.04% | 3,878,873 |
| 2021-02-01 | 2021-01-28 | 4.530 | 605,565 | -191,939 | 0.03% | 2,742,945 |
| 2021-01-28 | 2021-01-26 | 4.530 | 797,504 | +431,609 | 0.04% | 3,612,344 |
| 2021-01-27 | 2021-01-25 | 4.530 | 365,895 | -269,121 | 0.02% | 1,657,344 |
| 2021-01-25 | 2021-01-21 | 4.283 | 635,016 | +568,709 | 0.03% | 2,720,022 |
| 2020-12-07 | 2020-12-03 | 4.579 | 66,307 | -91,400 | 0.01% | 303,606 |
| 2020-12-04 | 2020-12-02 | 4.579 | 157,707 | -129,990 | 0.01% | 722,108 |
| 2020-12-03 | 2020-12-01 | 4.579 | 287,697 | +91,399 | 0.02% | 1,317,306 |
| 2020-12-02 | 2020-11-30 | 4.677 | 196,298 | +129,991 | 0.02% | 918,138 |
| 2020-11-16 | 2020-11-12 | 4.480 | 66,307 | -135,069 | 0.01% | 297,077 |
| 2020-11-13 | 2020-11-11 | 4.579 | 201,376 | +135,069 | 0.02% | 922,060 |
| 2020-11-11 | 2020-11-09 | 4.776 | 66,307 | -191,939 | 0.01% | 316,665 |
| 2020-11-09 | 2020-11-05 | 4.431 | 258,246 | +191,939 | 0.02% | 1,144,312 |
| 2020-11-06 | 2020-11-04 | 4.185 | 66,307 | -101,555 | 0.01% | 277,490 |
| 2020-11-04 | 2020-11-02 | 4.185 | 167,862 | -212,250 | 0.01% | 702,489 |
| 2020-11-03 | 2020-10-30 | 4.283 | 380,112 | +212,250 | 0.03% | 1,628,168 |
| 2020-11-02 | 2020-10-29 | 4.136 | 167,862 | +101,555 | 0.01% | 694,225 |
| 2020-10-30 | 2020-10-28 | 4.136 | 66,307 | -54,840 | 0.01% | 274,225 |
| 2020-10-28 | 2020-10-23 | 4.037 | 121,147 | +54,840 | 0.01% | 489,097 |
| 2020-10-22 | 2020-10-20 | 4.136 | 66,307 | -321,930 | 0.01% | 274,225 |
| 2020-10-21 | 2020-10-19 | 4.136 | 388,237 | +321,930 | 0.03% | 1,605,627 |
| 2020-10-19 | 2020-10-15 | 4.086 | 66,307 | -239,670 | 0.01% | 270,960 |
| 2020-10-15 | 2020-10-12 | 4.185 | 305,977 | +239,670 | 0.03% | 1,280,490 |
| 2020-09-22 | 2020-09-18 | 4.234 | 66,307 | -142,177 | 0.01% | 280,754 |
| 2020-09-21 | 2020-09-17 | 4.136 | 208,484 | +142,177 | 0.02% | 862,225 |
| 2020-09-18 | 2020-09-16 | 4.037 | 66,307 | -141,162 | 0.01% | 267,696 |
| 2020-09-17 | 2020-09-15 | 4.234 | 207,469 | +141,162 | 0.02% | 878,456 |
| 2020-08-31 | 2020-08-27 | 4.136 | 66,307 | -127,960 | 0.01% | 274,225 |
| 2020-08-28 | 2020-08-26 | 4.333 | 194,267 | -125,928 | 0.02% | 841,686 |
| 2020-08-27 | 2020-08-25 | 4.234 | 320,195 | +127,959 | 0.03% | 1,355,756 |
| 2020-08-26 | 2020-08-24 | 4.234 | 192,236 | +41,638 | 0.02% | 813,957 |
| 2020-08-25 | 2020-08-21 | 4.234 | 150,598 | -136,084 | 0.01% | 637,655 |
| 2020-08-24 | 2020-08-20 | 4.234 | 286,682 | +84,291 | 0.02% | 1,213,856 |
| 2020-08-21 | 2020-08-19 | 4.283 | 202,391 | -283,339 | 0.02% | 866,920 |
| 2020-08-20 | 2020-08-18 | 4.234 | 485,730 | +136,084 | 0.04% | 2,056,657 |
| 2020-08-18 | 2020-08-14 | 3.988 | 349,646 | +283,339 | 0.03% | 1,394,383 |
| 2020-08-17 | 2020-08-13 | 4.037 | 66,307 | -284,355 | 0.01% | 267,696 |
| 2020-08-14 | 2020-08-12 | 3.939 | 350,662 | +284,355 | 0.03% | 1,381,170 |
| 2020-07-22 | 2020-07-20 | 3.397 | 66,307 | -90,384 | 0.01% | 225,256 |
| 2020-07-21 | 2020-07-17 | 3.397 | 156,691 | -244,748 | 0.01% | 532,306 |
| 2020-07-20 | 2020-07-16 | 3.397 | 401,439 | +334,116 | 0.03% | 1,363,757 |
| 2020-07-17 | 2020-07-15 | 3.397 | 67,323 | +1,016 | 0.01% | 228,708 |
| 2020-07-07 | 2020-07-03 | 3.397 | 66,307 | -106,633 | 0.01% | 225,256 |
| 2020-07-03 | 2020-06-30 | 3.446 | 172,940 | +106,633 | 0.01% | 596,021 |
| 2020-06-11 | 2020-06-09 | 3.266 | 66,307 | -3,659 | 0.01% | 216,572 |
| 2020-06-04 | 2020-06-02 | 3.266 | 69,966 | -167,166 | 0.01% | 228,524 |
| 2020-06-01 | 2020-05-28 | 3.220 | 237,132 | +167,166 | 0.02% | 763,458 |
| 2020-05-13 | 2020-05-11 | 3.080 | 69,966 | -102,871 | 0.01% | 215,465 |
| 2020-05-12 | 2020-05-08 | 3.126 | 172,837 | +102,871 | 0.02% | 540,328 |
| 2020-03-10 | 2020-03-06 | 2.986 | 69,966 | -17,145 | 0.01% | 208,936 |
| 2020-03-03 | 2020-02-28 | 3.220 | 87,111 | -107,158 | 0.01% | 280,458 |
| 2020-03-02 | 2020-02-27 | 3.313 | 194,269 | +107,158 | 0.02% | 643,588 |
| 2020-02-14 | 2020-02-12 | 3.500 | 87,111 | -33,219 | 0.01% | 304,846 |
| 2020-02-04 | 2020-01-31 | 3.733 | 120,330 | -5,358 | 0.01% | 449,169 |
| 2020-01-22 | 2020-01-20 | 3.453 | 125,688 | -2,143 | 0.01% | 433,982 |
| 2020-01-20 | 2020-01-16 | 3.266 | 127,831 | +10,716 | 0.01% | 417,523 |
| 2020-01-17 | 2020-01-15 | 3.266 | 117,115 | +11,787 | 0.01% | 382,522 |
| 2020-01-13 | 2020-01-09 | 3.220 | 105,328 | +32,148 | 0.01% | 339,109 |
| 2019-12-20 | 2019-12-18 | 3.220 | 73,180 | +1,071 | 0.01% | 235,607 |
| 2019-05-02 | 2019-04-29 | 3.313 | 72,109 | -428 | 0.01% | 238,888 |
| 2018-07-09 | 2018-07-05 | 2.314 | 72,537 | -21,432 | 0.01% | 167,875 |
| 2018-05-25 | 2018-05-23 | 2.706 | 93,969 | -4,286 | 0.01% | 254,307 |
| 2018-04-10 | 2018-04-06 | 2.706 | 98,255 | +4,286 | 0.01% | 265,906 |
| 2018-03-02 | 2018-02-28 | 2.893 | 93,969 | +21,432 | 0.01% | 271,846 |
| 2017-04-11 | 2017-04-07 | 1.997 | 72,537 | -4,244 | 0.01% | 144,860 |
| 2017-01-03 | 2016-12-29 | 2.034 | 76,781 | -3,215 | 0.01% | 156,202 |
| 2015-12-21 | 2015-12-17 | 2.277 | 79,996 | -5,358 | 0.01% | 182,152 |
| 2015-11-17 | 2015-11-13 | 2.277 | 85,354 | -26,789 | 0.02% | 194,352 |
| 2015-11-03 | 2015-10-30 | 2.426 | 112,143 | -42,863 | 0.03% | 272,096 |
| 2015-10-30 | 2015-10-28 | 2.426 | 155,006 | -21,432 | 0.04% | 376,095 |
| 2015-10-28 | 2015-10-26 | 2.380 | 176,438 | +32,148 | 0.04% | 419,864 |
| 2015-10-27 | 2015-10-23 | 2.333 | 144,290 | +42,863 | 0.03% | 336,629 |
| 2015-10-13 | 2015-10-09 | 2.520 | 101,427 | -19,289 | 0.02% | 255,560 |
| 2015-10-09 | 2015-10-07 | 2.660 | 120,716 | +19,289 | 0.03% | 321,060 |
| 2015-10-06 | 2015-10-02 | 2.566 | 101,427 | -10,716 | 0.02% | 260,293 |
| 2015-09-23 | 2015-09-21 | 2.706 | 112,143 | +32,147 | 0.03% | 303,491 |
| 2015-09-11 | 2015-09-09 | 2.109 | 79,996 | -16,073 | 0.02% | 168,715 |
| 2015-08-31 | 2015-08-27 | 2.090 | 96,069 | +16,073 | 0.02% | 200,820 |
| 2015-08-21 | 2015-08-19 | 2.660 | 79,996 | -10,715 | 0.02% | 212,760 |
| 2015-08-04 | 2015-07-31 | 3.360 | 90,711 | -4,287 | 0.02% | 304,746 |
| 2015-07-30 | 2015-07-28 | 3.546 | 94,998 | +10,716 | 0.02% | 336,879 |
| 2015-07-27 | 2015-07-23 | 4.059 | 84,282 | +4,286 | 0.02% | 342,137 |
| 2015-07-14 | 2015-07-10 | 3.500 | 79,996 | -16,073 | 0.02% | 279,947 |
| 2015-07-13 | 2015-07-09 | 3.313 | 96,069 | +16,073 | 0.02% | 318,264 |
| 2015-06-25 | 2015-06-23 | 4.293 | 79,996 | -7,501 | 0.02% | 343,401 |
| 2015-06-15 | 2015-06-11 | 3.919 | 87,497 | -16,073 | 0.02% | 342,940 |
| 2015-06-12 | 2015-06-10 | 3.919 | 103,570 | +3,214 | 0.02% | 405,937 |
| 2015-06-03 | 2015-06-01 | 4.853 | 100,356 | -12,859 | 0.02% | 486,993 |
| 2015-06-02 | 2015-05-29 | 4.573 | 113,215 | +15,003 | 0.03% | 517,697 |
| 2015-06-01 | 2015-05-28 | 4.573 | 98,212 | -19,289 | 0.02% | 449,093 |
| 2015-05-18 | 2015-05-14 | 3.826 | 117,501 | +2,143 | 0.03% | 449,574 |
| 2015-05-15 | 2015-05-13 | 4.059 | 115,358 | -41,748 | 0.03% | 468,288 |
| 2015-05-14 | 2015-05-12 | 4.013 | 157,106 | +45,006 | 0.04% | 630,430 |
| 2015-05-12 | 2015-05-08 | 3.360 | 112,100 | -147,878 | 0.03% | 376,603 |
| 2015-05-11 | 2015-05-07 | 3.453 | 259,978 | +177,882 | 0.06% | 897,665 |
| 2015-04-24 | 2015-04-22 | 2.566 | 82,096 | -85,726 | 0.02% | 210,684 |
| 2015-04-23 | 2015-04-21 | 2.753 | 167,822 | +1,813 | 0.04% | 462,005 |
| 2015-04-22 | 2015-04-20 | 2.380 | 166,009 | +85,726 | 0.04% | 395,046 |
| 2015-04-09 | 2015-04-02 | 1.670 | 80,283 | -10,715 | 0.02% | 134,107 |
| 2015-04-08 | 2015-04-01 | 1.493 | 90,998 | -16,074 | 0.02% | 135,871 |
| 2015-03-20 | 2015-03-18 | 1.213 | 107,072 | -32,148 | 0.03% | 129,896 |
| 2015-03-12 | 2015-03-10 | 1.199 | 139,220 | -2,743 | 0.04% | 166,906 |
| 2015-03-11 | 2015-03-09 | 1.272 | 141,963 | -98,343 | 0.04% | 180,588 |
| 2015-03-10 | 2015-03-06 | 1.080 | 240,306 | -3,278 | 0.06% | 259,506 |
| 2015-03-06 | 2015-03-04 | 1.007 | 243,584 | -19,669 | 0.06% | 245,212 |
| 2015-03-05 | 2015-03-03 | 1.025 | 263,253 | -8,741 | 0.07% | 269,831 |
| 2015-02-23 | 2015-02-16 | 1.071 | 271,994 | -16,391 | 0.07% | 291,236 |
| 2015-02-09 | 2015-02-05 | 1.016 | 288,385 | +32,781 | 0.07% | 292,951 |
| 2015-01-27 | 2015-01-23 | 1.117 | 255,604 | +21,854 | 0.06% | 285,383 |
| 2015-01-20 | 2015-01-16 | 1.309 | 233,750 | +16,391 | 0.06% | 305,906 |
| 2015-01-16 | 2015-01-14 | 1.483 | 217,359 | -38,245 | 0.05% | 322,250 |
| 2015-01-14 | 2015-01-12 | 1.455 | 255,604 | +43,708 | 0.06% | 371,933 |
| 2015-01-13 | 2015-01-09 | 1.547 | 211,896 | +32,781 | 0.05% | 327,725 |
| 2015-01-12 | 2015-01-08 | 1.537 | 179,115 | +93,972 | 0.04% | 275,386 |
| 2014-10-20 | 2014-10-16 | 2.791 | 85,143 | -20,761 | 0.02% | 237,656 |
| 2014-09-30 | 2014-09-26 | 2.791 | 105,904 | +9,834 | 0.03% | 295,605 |
| 2014-09-29 | 2014-09-25 | 2.700 | 96,070 | -10,927 | 0.02% | 259,364 |
| 2014-09-08 | 2014-09-04 | 2.471 | 106,997 | +5,464 | 0.03% | 264,384 |
| 2014-08-29 | 2014-08-27 | 2.517 | 101,533 | +16,390 | 0.03% | 255,529 |
| 2014-03-26 | 2014-03-24 | 3.752 | 85,143 | -66,571 | 0.02% | 319,472 |
| 2014-03-11 | 2014-03-07 | 3.569 | 151,714 | -7,649 | 0.04% | 541,490 |
| 2014-03-06 | 2014-03-04 | 3.569 | 159,363 | -3,278 | 0.04% | 568,790 |
| 2014-02-27 | 2014-02-25 | 3.340 | 162,641 | +10,927 | 0.04% | 543,279 |
| 2014-02-25 | 2014-02-21 | 3.523 | 151,714 | +437 | 0.04% | 534,548 |
| 2014-02-21 | 2014-02-19 | 3.478 | 151,277 | -54,635 | 0.04% | 526,086 |
| 2014-01-13 | 2014-01-09 | 3.523 | 205,912 | -10,927 | 0.05% | 725,508 |
| 2014-01-07 | 2014-01-03 | 3.478 | 216,839 | +10,927 | 0.06% | 754,086 |
| 2013-12-30 | 2013-12-24 | 3.249 | 205,912 | -21,854 | 0.05% | 668,975 |
| 2013-12-27 | 2013-12-20 | 3.386 | 227,766 | +10,927 | 0.06% | 771,242 |
| 2013-12-16 | 2013-12-12 | 3.478 | 216,839 | +10,927 | 0.06% | 754,086 |
| 2013-12-13 | 2013-12-11 | 3.523 | 205,912 | -10,927 | 0.05% | 725,508 |
| 2013-12-06 | 2013-12-04 | 3.386 | 216,839 | +10,927 | 0.06% | 734,242 |
| 2013-12-03 | 2013-11-29 | 3.523 | 205,912 | -10,927 | 0.05% | 725,508 |
| 2013-09-26 | 2013-09-24 | 3.112 | 216,839 | -10,927 | 0.06% | 674,709 |
| 2013-09-12 | 2013-09-10 | 3.157 | 227,766 | -14,205 | 0.06% | 719,131 |
| 2013-09-11 | 2013-09-09 | 3.066 | 241,971 | -10,927 | 0.06% | 741,836 |
| 2013-08-30 | 2013-08-28 | 2.608 | 252,898 | +10,927 | 0.06% | 659,615 |
| 2013-08-22 | 2013-08-20 | 2.883 | 241,971 | -10,927 | 0.06% | 697,548 |
| 2013-08-19 | 2013-08-15 | 2.196 | 252,898 | +32,781 | 0.06% | 555,465 |
| 2013-06-07 | 2013-06-05 | 2.151 | 220,117 | +3,278 | 0.06% | 473,393 |
| 2013-04-09 | 2013-04-05 | 3.203 | 216,839 | -2,622 | 0.06% | 694,553 |
| 2013-04-02 | 2013-03-27 | 3.569 | 219,461 | -6,557 | 0.06% | 783,289 |
| 2013-03-27 | 2013-03-25 | 3.523 | 226,018 | +10,927 | 0.06% | 796,350 |
| 2013-03-26 | 2013-03-22 | 3.478 | 215,091 | -29,502 | 0.06% | 748,007 |
| 2013-02-25 | 2013-02-21 | 2.974 | 244,593 | -10,927 | 0.06% | 727,491 |
| 2013-01-08 | 2013-01-04 | 3.020 | 255,520 | -10,927 | 0.07% | 771,683 |
| 2012-12-19 | 2012-12-17 | 2.517 | 266,447 | -1,093 | 0.07% | 670,569 |
| 2012-11-26 | 2012-11-22 | 1.977 | 267,540 | -28,410 | 0.07% | 528,862 |
| 2012-11-16 | 2012-11-14 | 2.105 | 295,950 | -32,781 | 0.08% | 622,940 |
| 2012-11-02 | 2012-10-31 | 1.876 | 328,731 | -4,371 | 0.09% | 616,729 |
| 2012-10-25 | 2012-10-22 | 1.867 | 333,102 | -6,556 | 0.09% | 621,881 |
| 2012-10-18 | 2012-10-16 | 1.958 | 339,658 | +6,556 | 0.09% | 665,205 |
| 2012-10-12 | 2012-10-10 | 1.556 | 333,102 | -1,093 | 0.09% | 518,234 |
| 2012-10-03 | 2012-09-27 | 1.309 | 334,195 | -5,463 | 0.09% | 437,357 |
| 2012-09-11 | 2012-09-07 | 1.336 | 339,658 | -12,020 | 0.09% | 453,832 |
| 2012-06-13 | 2012-06-11 | 1.144 | 351,678 | -1,256 | 0.10% | 402,305 |
| 2012-02-22 | 2012-02-20 | 1.327 | 352,934 | -21,854 | 0.10% | 468,340 |
| 2012-02-21 | 2012-02-17 | 1.263 | 374,788 | +21,854 | 0.11% | 473,331 |
| 2012-02-13 | 2012-02-09 | 1.089 | 352,934 | -3,278 | 0.10% | 384,362 |
| 2011-12-02 | 2011-11-30 | 1.034 | 356,212 | -21,854 | 0.11% | 368,372 |
| 2011-11-29 | 2011-11-25 | 1.034 | 378,066 | -13,113 | 0.11% | 390,972 |
| 2011-11-23 | 2011-11-21 | 1.126 | 391,179 | -1,092 | 0.12% | 440,332 |
| 2011-10-03 | 2011-09-28 | 0.933 | 392,271 | -101,490 | 0.12% | 366,173 |
| 2011-09-26 | 2011-09-22 | 0.924 | 493,761 | -6,556 | 0.15% | 456,392 |
| 2011-09-02 | 2011-08-31 | 0.998 | 500,317 | -2,186 | 0.15% | 499,082 |
| 2011-08-23 | 2011-08-19 | 0.933 | 502,503 | +2,437 | 0.15% | 469,071 |
| 2011-07-18 | 2011-07-14 | 1.025 | 500,066 | -3,278 | 0.17% | 512,561 |
| 2011-07-15 | 2011-07-13 | 1.043 | 503,344 | +3,278 | 0.17% | 525,134 |
| 2011-07-12 | 2011-07-08 | 1.098 | 500,066 | +6,556 | 0.17% | 549,172 |
| 2011-06-13 | 2011-06-09 | 1.217 | 493,510 | -15,298 | 0.17% | 600,686 |
| 2011-05-16 | 2011-05-12 | 1.281 | 508,808 | -10,927 | 0.18% | 651,901 |
| 2011-04-11 | 2011-04-07 | 1.428 | 519,735 | +54,635 | 0.18% | 742,005 |
| 2011-04-04 | 2011-03-31 | 1.400 | 465,100 | -20,761 | 0.16% | 651,235 |
| 2011-03-07 | 2011-03-03 | 1.226 | 485,861 | -10,927 | 0.17% | 595,822 |
| 2011-02-25 | 2011-02-23 | 1.300 | 496,788 | -21,854 | 0.17% | 645,594 |
| 2011-02-24 | 2011-02-22 | 1.290 | 518,642 | -152,978 | 0.18% | 669,248 |
| 2011-02-23 | 2011-02-21 | 1.300 | 671,620 | -32,781 | 0.23% | 872,794 |
| 2011-01-27 | 2011-01-25 | 1.327 | 704,401 | -4,370 | 0.24% | 934,734 |
| 2011-01-14 | 2011-01-12 | 1.226 | 708,771 | -22,947 | 0.25% | 869,182 |
| 2011-01-13 | 2011-01-11 | 1.217 | 731,718 | -120,197 | 0.25% | 890,626 |
| 2011-01-12 | 2011-01-10 | 1.071 | 851,915 | -13,112 | 0.30% | 912,183 |
| 2011-01-05 | 2011-01-03 | 1.016 | 865,027 | +17,483 | 0.30% | 878,724 |
| 2010-11-15 | 2010-11-11 | 1.309 | 847,544 | -52,449 | 0.29% | 1,109,170 |
| 2010-11-11 | 2010-11-09 | 1.309 | 899,993 | +15,297 | 0.31% | 1,177,810 |
| 2010-11-10 | 2010-11-08 | 1.327 | 884,696 | -3,278 | 0.31% | 1,173,984 |
| 2010-11-08 | 2010-11-04 | 1.281 | 887,974 | +20,762 | 0.31% | 1,137,701 |
| 2010-11-03 | 2010-11-01 | 1.254 | 867,212 | -10,927 | 0.30% | 1,087,291 |
| 2010-10-18 | 2010-10-14 | 1.373 | 878,139 | -43,708 | 0.30% | 1,205,465 |
| 2010-10-14 | 2010-10-12 | 1.345 | 921,847 | +10,927 | 0.32% | 1,240,156 |
| 2010-10-04 | 2010-09-29 | 1.437 | 910,920 | -109,270 | 0.32% | 1,308,820 |
| 2010-09-21 | 2010-09-17 | 1.419 | 1,020,190 | -134,402 | 0.35% | 1,447,147 |
| 2010-08-03 | 2010-07-30 | 1.208 | 1,154,592 | +4,371 | 0.40% | 1,394,770 |
| 2010-06-07 | 2010-06-03 | 1.354 | 1,150,221 | +32,781 | 0.40% | 1,557,912 |
| 2010-05-26 | 2010-05-24 | 1.300 | 1,117,440 | +32,781 | 0.39% | 1,452,154 |
| 2010-04-29 | 2010-04-27 | 1.684 | 1,084,659 | -10,927 | 0.38% | 1,826,464 |
| 2010-04-27 | 2010-04-23 | 1.730 | 1,095,586 | +592,242 | 0.38% | 1,894,996 |
| 2010-04-26 | 2010-04-22 | 1.739 | 503,344 | -10,927 | 0.17% | 875,223 |
| 2010-04-14 | 2010-04-12 | 1.766 | 514,271 | -21,854 | 0.18% | 908,342 |
| 2010-04-13 | 2010-04-09 | 1.839 | 536,125 | -13,112 | 0.19% | 986,193 |
| 2010-04-12 | 2010-04-08 | 1.757 | 549,237 | -22,947 | 0.19% | 965,075 |
| 2010-04-09 | 2010-04-07 | 1.812 | 572,184 | +30,595 | 0.20% | 1,036,814 |
| 2010-04-08 | 2010-04-01 | 1.739 | 541,589 | +21,854 | 0.19% | 941,724 |
| 2010-03-23 | 2010-03-19 | 1.821 | 519,735 | +10,927 | 0.18% | 946,531 |
| 2010-03-19 | 2010-03-17 | 1.876 | 508,808 | +4,371 | 0.18% | 954,570 |
| 2010-03-18 | 2010-03-16 | 1.867 | 504,437 | -16,390 | 0.17% | 941,753 |
| 2010-03-17 | 2010-03-15 | 1.940 | 520,827 | +19,668 | 0.18% | 1,010,484 |
| 2010-03-16 | 2010-03-12 | 2.050 | 501,159 | -27,317 | 0.17% | 1,027,362 |
| 2010-03-15 | 2010-03-11 | 1.647 | 528,476 | +3,278 | 0.18% | 870,558 |
| 2010-03-11 | 2010-03-09 | 1.510 | 525,198 | -10,927 | 0.18% | 793,062 |
| 2010-03-04 | 2010-03-02 | 1.547 | 536,125 | +1,093 | 0.21% | 829,188 |
| 2010-02-10 | 2010-02-08 | 1.126 | 535,032 | -21,854 | 0.21% | 602,261 |
| 2010-01-27 | 2010-01-25 | 1.272 | 556,886 | -6,557 | 0.22% | 708,404 |
| 2009-12-10 | 2009-12-08 | 1.300 | 563,443 | -10,926 | 0.23% | 732,215 |
| 2009-12-04 | 2009-12-02 | 1.419 | 574,369 | +21,853 | 0.24% | 814,747 |
| 2009-11-30 | 2009-11-26 | 1.464 | 552,516 | -8,741 | 0.23% | 809,030 |
| 2009-11-27 | 2009-11-25 | 1.547 | 561,257 | -10,927 | 0.23% | 868,057 |
| 2009-11-26 | 2009-11-24 | 1.547 | 572,184 | +21,854 | 0.24% | 884,958 |
| 2009-11-25 | 2009-11-23 | 1.391 | 550,330 | -13,113 | 0.23% | 765,538 |
| 2009-11-19 | 2009-11-17 | 1.354 | 563,443 | -21,853 | 0.23% | 763,153 |
| 2009-11-18 | 2009-11-16 | 1.391 | 585,296 | +24,039 | 0.24% | 814,178 |
| 2009-11-17 | 2009-11-13 | 1.318 | 561,257 | -39,337 | 0.23% | 739,647 |
| 2009-11-16 | 2009-11-12 | 1.007 | 600,594 | -62,284 | 0.25% | 604,608 |
| 2009-11-13 | 2009-11-11 | 0.988 | 662,878 | +109,270 | 0.27% | 655,175 |
| 2009-11-12 | 2009-11-10 | 0.879 | 553,608 | -10,927 | 0.23% | 486,378 |
| 2009-11-09 | 2009-11-05 | 0.906 | 564,535 | -10,927 | 0.23% | 511,477 |
| 2009-11-06 | 2009-11-04 | 0.888 | 575,462 | +10,927 | 0.24% | 510,844 |
| 2009-11-05 | 2009-11-03 | 0.805 | 564,535 | -5,464 | 0.23% | 454,646 |
| 2009-10-12 | 2009-10-08 | 0.769 | 569,999 | +10,927 | 0.23% | 438,181 |
| 2009-09-30 | 2009-09-28 | 0.760 | 559,072 | -152,977 | 0.23% | 424,664 |
| 2009-09-07 | 2009-09-03 | 0.879 | 712,049 | +152,977 | 0.29% | 625,578 |
| 2009-08-13 | 2009-08-11 | 0.805 | 559,072 | -54,635 | 0.23% | 450,247 |
| 2009-08-11 | 2009-08-07 | 0.796 | 613,707 | -2,404 | 0.25% | 488,630 |
| 2009-08-06 | 2009-08-04 | 0.906 | 616,111 | +54,635 | 0.25% | 558,206 |
| 2009-07-27 | 2009-07-23 | 0.805 | 561,476 | -38,244 | 0.23% | 452,183 |
| 2009-07-23 | 2009-07-21 | 0.860 | 599,720 | -21,854 | 0.25% | 515,913 |
| 2009-07-20 | 2009-07-16 | 0.796 | 621,574 | -13,112 | 0.26% | 494,894 |
| 2009-07-17 | 2009-07-15 | 0.750 | 634,686 | +13,112 | 0.26% | 476,291 |
| 2009-06-30 | 2009-06-26 | 0.750 | 621,574 | +10,927 | 0.26% | 466,452 |
| 2009-06-25 | 2009-06-23 | 0.714 | 610,647 | +10,927 | 0.25% | 435,898 |
| 2009-06-23 | 2009-06-19 | 0.787 | 599,720 | +54,635 | 0.25% | 472,005 |
| 2009-06-17 | 2009-06-15 | 0.842 | 545,085 | -10,927 | 0.22% | 458,936 |
| 2009-06-16 | 2009-06-12 | 0.933 | 556,012 | -109,270 | 0.23% | 519,020 |
| 2009-06-12 | 2009-06-10 | 1.034 | 665,282 | +10,927 | 0.27% | 687,993 |
| 2009-06-11 | 2009-06-09 | 0.924 | 654,355 | -32,781 | 0.27% | 604,832 |
| 2009-06-10 | 2009-06-08 | 0.979 | 687,136 | +10,927 | 0.28% | 672,863 |
| 2009-06-09 | 2009-06-05 | 0.988 | 676,209 | -72,807 | 0.28% | 668,351 |
| 2009-06-08 | 2009-06-04 | 0.842 | 749,016 | -54,635 | 0.31% | 630,636 |
| 2009-06-05 | 2009-06-03 | 0.796 | 803,651 | -6,556 | 0.33% | 639,863 |
| 2009-06-04 | 2009-06-02 | 0.833 | 810,207 | -39,337 | 0.33% | 674,741 |
| 2009-06-02 | 2009-05-29 | 0.686 | 849,544 | +17,483 | 0.35% | 583,106 |
| 2009-06-01 | 2009-05-27 | 0.741 | 832,061 | +21,854 | 0.34% | 616,794 |
| 2009-05-29 | 2009-05-26 | 0.760 | 810,207 | -21,854 | 0.34% | 615,424 |
| 2009-05-27 | 2009-05-25 | 0.787 | 832,061 | +55,372 | 0.35% | 654,868 |
| 2009-05-26 | 2009-05-22 | 0.796 | 776,689 | -21,854 | 0.39% | 618,396 |
| 2009-05-25 | 2009-05-21 | 0.824 | 798,543 | -10,927 | 0.40% | 657,720 |
| 2009-05-22 | 2009-05-20 | 0.750 | 809,470 | +10,927 | 0.40% | 607,456 |
| 2009-05-21 | 2009-05-19 | 0.750 | 798,543 | +120,196 | 0.40% | 599,256 |
| 2009-05-19 | 2009-05-15 | 0.696 | 678,347 | +6,557 | 0.34% | 471,808 |
| 2009-05-18 | 2009-05-14 | 0.668 | 671,790 | +60,098 | 0.33% | 448,804 |
| 2009-05-15 | 2009-05-13 | 0.577 | 611,692 | -10,927 | 0.30% | 352,674 |
| 2009-05-13 | 2009-05-11 | 0.540 | 622,619 | +38,244 | 0.31% | 336,182 |
| 2009-05-08 | 2009-05-06 | 0.595 | 584,375 | +21,854 | 0.29% | 347,620 |
| 2009-05-07 | 2009-05-05 | 0.549 | 562,521 | -21,854 | 0.28% | 308,880 |
| 2009-04-22 | 2009-04-20 | 0.519 | 584,375 | -13,750 | 0.29% | 303,054 |
| 2009-04-20 | 2009-04-16 | 0.536 | 598,125 | +33,553 | 0.29% | 320,880 |
| 2009-02-03 | 2009-01-30 | 0.492 | 564,572 | +13,420 | 0.28% | 277,640 |
| 2008-12-18 | 2008-12-16 | 0.554 | 551,152 | -4,473 | 0.27% | 305,536 |
| 2008-12-08 | 2008-12-04 | 0.536 | 555,625 | +4,473 | 0.27% | 298,080 |
| 2008-09-05 | 2008-09-03 | 1.073 | 551,152 | -1,118 | 0.27% | 591,361 |
| 2008-08-28 | 2008-08-26 | 0.984 | 552,270 | +1,118 | 0.27% | 543,180 |
| 2008-04-09 | 2008-04-07 | 1.520 | 551,152 | -7,828 | 0.27% | 837,761 |
| 2008-04-08 | 2008-04-03 | 1.511 | 558,980 | -3,356 | 0.27% | 844,661 |
| 2008-03-25 | 2008-03-19 | 1.592 | 562,336 | +156,578 | 0.28% | 894,985 |
| 2008-03-17 | 2008-03-13 | 1.699 | 405,758 | -20,132 | 0.20% | 689,319 |
| 2008-03-04 | 2008-02-29 | 2.056 | 425,890 | +3,355 | 0.21% | 875,840 |
| 2007-12-14 | 2007-12-12 | 2.012 | 422,535 | +11,184 | 0.21% | 850,051 |
| 2007-11-29 | 2007-11-27 | 2.146 | 411,351 | -11,184 | 0.20% | 882,721 |
| 2007-11-16 | 2007-11-14 | 2.173 | 422,535 | +30,197 | 0.21% | 918,055 |
| 2007-11-02 | 2007-10-31 | 2.459 | 392,338 | -5,592 | 0.19% | 964,701 |
| 2007-10-22 | 2007-10-17 | 2.459 | 397,930 | -22,368 | 0.20% | 978,451 |
| 2007-10-10 | 2007-10-08 | 2.548 | 420,298 | +22,368 | 0.21% | 1,071,031 |
| 2007-10-04 | 2007-10-02 | 2.593 | 397,930 | +10,066 | 0.20% | 1,031,821 |
| 2007-09-21 | 2007-09-19 | 2.548 | 387,864 | -10,066 | 0.19% | 988,380 |
| 2007-09-18 | 2007-09-14 | 2.548 | 397,930 | +10,066 | 0.20% | 1,014,031 |
| 2007-09-14 | 2007-09-12 | 2.682 | 387,864 | -7,829 | 0.19% | 1,040,400 |
| 2007-09-11 | 2007-09-07 | 2.638 | 395,693 | -3,355 | 0.19% | 1,043,711 |
| 2007-09-07 | 2007-09-05 | 2.593 | 399,048 | +11,184 | 0.20% | 1,034,720 |
| 2007-09-05 | 2007-09-03 | 2.772 | 387,864 | +1,118 | 0.19% | 1,075,080 |
| 2007-09-04 | 2007-08-31 | 2.682 | 386,746 | -6,710 | 0.19% | 1,037,401 |
| 2007-08-30 | 2007-08-28 | 2.593 | 393,456 | +11,184 | 0.19% | 1,020,220 |
| 2007-08-29 | 2007-08-27 | 2.772 | 382,272 | +20,131 | 0.19% | 1,059,580 |
| 2007-08-28 | 2007-08-24 | 2.727 | 362,141 | +14,540 | 0.18% | 987,591 |
| 2007-08-27 | 2007-08-23 | 2.727 | 347,601 | -3,355 | 0.17% | 947,939 |
| 2007-08-24 | 2007-08-22 | 2.235 | 350,956 | +3,355 | 0.17% | 784,499 |
| 2007-08-20 | 2007-08-16 | 2.325 | 347,601 | -14,540 | 0.17% | 808,079 |
| 2007-08-09 | 2007-08-07 | 2.682 | 362,141 | +20,132 | 0.18% | 971,401 |
| 2007-08-02 | 2007-07-31 | 3.711 | 342,009 | -1,119 | 0.17% | 1,269,069 |
| 2007-08-01 | 2007-07-30 | 3.800 | 343,128 | -5,592 | 0.17% | 1,303,901 |
| 2007-07-31 | 2007-07-27 | 3.442 | 348,720 | +6,711 | 0.17% | 1,200,431 |
| 2007-07-30 | 2007-07-26 | 3.755 | 342,009 | -12,303 | 0.17% | 1,284,359 |
| 2007-07-25 | 2007-07-23 | 3.487 | 354,312 | +11,184 | 0.17% | 1,235,521 |
| 2007-07-24 | 2007-07-20 | 3.666 | 343,128 | -13,421 | 0.17% | 1,257,881 |
| 2007-07-23 | 2007-07-19 | 2.995 | 356,549 | +2,237 | 0.18% | 1,067,981 |
| 2007-07-20 | 2007-07-18 | 3.085 | 354,312 | +11,184 | 0.17% | 1,092,961 |
| 2007-07-18 | 2007-07-16 | 3.264 | 343,128 | +16,777 | 0.17% | 1,119,821 |
| 2007-07-12 | 2007-07-10 | 3.398 | 326,351 | -43,618 | 0.16% | 1,108,838 |
| 2007-07-11 | 2007-07-09 | 3.040 | 369,969 | +25,723 | 0.18% | 1,124,719 |
| 2007-07-10 | 2007-07-06 | 3.219 | 344,246 | -4,250 | 0.17% | 1,108,080 |
| 2007-07-04 | 2007-06-29 | 3.577 | 348,496 | -5,592 | 0.17% | 1,246,400 |
| 2007-06-29 | 2007-06-27 | 3.532 | 354,088 | +5,592 | 0.18% | 1,250,570 |
| 2007-06-27 | 2007-06-25 | 3.621 | 348,496 | -12,302 | 0.17% | 1,261,980 |
| 2007-06-26 | 2007-06-22 | 3.711 | 360,798 | 0.18% | 1,338,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy