History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 11,423,482 +0 0.60% 1,370,818
2025-10-13 2025-10-09 0.120 11,423,482 +0 0.60% 1,370,818
2025-10-10 2025-10-08 0.120 11,423,482 +0 0.60% 1,370,818
2025-10-09 2025-10-06 0.120 11,423,482 +0 0.60% 1,370,818
2025-10-08 2025-10-03 0.122 11,423,482 +0 0.60% 1,393,665
2025-10-06 2025-10-02 0.131 11,423,482 +0 0.60% 1,496,476
2025-10-03 2025-09-30 0.131 11,423,482 +0 0.60% 1,496,476
2025-10-02 2025-09-29 0.122 11,423,482 +0 0.60% 1,393,665
2025-09-30 2025-09-26 0.122 11,423,482 +0 0.60% 1,393,665
2025-09-29 2025-09-25 0.115 11,423,482 +0 0.60% 1,313,700
2025-09-26 2025-09-24 0.132 11,423,482 +0 0.60% 1,507,900
2025-09-25 2025-09-23 0.132 11,423,482 +0 0.60% 1,507,900
2025-09-24 2025-09-22 0.134 11,423,482 +0 0.60% 1,530,747
2025-09-23 2025-09-19 0.134 11,423,482 +0 0.60% 1,530,747
2025-09-22 2025-09-18 0.130 11,423,482 +0 0.60% 1,485,053
2025-09-19 2025-09-17 0.131 11,423,482 +0 0.60% 1,496,476
2025-09-18 2025-09-16 0.120 11,423,482 +0 0.60% 1,370,818
2025-09-17 2025-09-15 0.116 11,423,482 +0 0.60% 1,325,124
2025-09-16 2025-09-12 0.116 11,423,482 +0 0.60% 1,325,124
2025-09-15 2025-09-11 0.115 11,423,482 +0 0.60% 1,313,700
2025-09-12 2025-09-10 0.122 11,423,482 +0 0.60% 1,393,665
2025-09-11 2025-09-09 0.117 11,423,482 +0 0.60% 1,336,547
2025-09-10 2025-09-08 0.122 11,423,482 +0 0.60% 1,393,665
2025-09-09 2025-09-05 0.122 11,423,482 +0 0.60% 1,393,665
2025-09-08 2025-09-04 0.124 11,423,482 +0 0.60% 1,416,512
2025-09-05 2025-09-03 0.123 11,423,482 +0 0.60% 1,405,088
2025-09-04 2025-09-02 0.123 11,423,482 +0 0.60% 1,405,088
2025-09-03 2025-09-01 0.123 11,423,482 +0 0.60% 1,405,088
2025-09-02 2025-08-29 0.130 11,423,482 +0 0.60% 1,485,053
2025-09-01 2025-08-28 0.123 11,423,482 +0 0.60% 1,405,088
2025-08-29 2025-08-27 0.123 11,423,482 +0 0.60% 1,405,088
2025-08-28 2025-08-26 0.125 11,423,482 +0 0.60% 1,427,935
2025-08-27 2025-08-25 0.134 11,423,482 +0 0.60% 1,530,747
2025-08-26 2025-08-22 0.134 11,423,482 +0 0.60% 1,530,747
2025-08-25 2025-08-21 0.134 11,423,482 +0 0.60% 1,530,747
2025-08-22 2025-08-20 0.128 11,423,482 +0 0.60% 1,462,206
2025-08-21 2025-08-19 0.139 11,423,482 +0 0.60% 1,587,864
2025-08-20 2025-08-18 0.120 11,423,482 +0 0.60% 1,370,818
2025-08-19 2025-08-15 0.128 11,423,482 +0 0.60% 1,462,206
2025-08-18 2025-08-14 0.118 11,423,482 +0 0.60% 1,347,971
2025-08-15 2025-08-13 0.118 11,423,482 +0 0.60% 1,347,971
2025-08-14 2025-08-12 0.118 11,423,482 +0 0.60% 1,347,971
2025-08-13 2025-08-11 0.118 11,423,482 +0 0.60% 1,347,971
2025-08-12 2025-08-08 0.121 11,423,482 +0 0.60% 1,382,241
2025-08-11 2025-08-07 0.129 11,423,482 +0 0.60% 1,473,629
2025-08-08 2025-08-06 0.126 11,423,482 +0 0.60% 1,439,359
2025-08-07 2025-08-05 0.120 11,423,482 +0 0.60% 1,370,818
2025-08-06 2025-08-04 0.118 11,423,482 +0 0.60% 1,347,971
2025-08-05 2025-08-01 0.139 11,423,482 +0 0.60% 1,587,864
2025-08-04 2025-07-31 0.139 11,423,482 +0 0.60% 1,587,864
2025-08-01 2025-07-30 0.137 11,423,482 +1,000 0.60% 1,565,017
2025-07-25 2025-07-23 0.157 11,422,482 -22,000 0.60% 1,793,330
2025-07-22 2025-07-18 0.119 11,444,482 -4,000 0.60% 1,361,893
2025-07-21 2025-07-17 0.105 11,448,482 -4,000 0.60% 1,202,091
2025-07-17 2025-07-15 0.094 11,452,482 +3,000 0.60% 1,076,533
2025-07-11 2025-07-09 0.077 11,449,482 -25,000 0.60% 881,610
2025-07-10 2025-07-08 0.078 11,474,482 -69,000 0.60% 895,010
2025-07-09 2025-07-07 0.072 11,543,482 +34,000 0.60% 831,131
2025-07-08 2025-07-04 0.076 11,509,482 +60,000 0.60% 874,721
2025-07-07 2025-07-03 0.081 11,449,482 -3,000 0.60% 927,408
2025-06-16 2025-06-12 0.066 11,452,482 -16,000 0.60% 755,864
2025-04-24 2025-04-22 0.067 11,468,482 +6,000 0.60% 768,388
2025-04-16 2025-04-14 0.078 11,462,482 +5,000 0.60% 894,074
2025-03-25 2025-03-21 0.109 11,457,482 -1,000 0.60% 1,248,866
2025-03-20 2025-03-18 0.095 11,458,482 +11,000 0.60% 1,088,556
2024-12-02 2024-11-28 0.244 11,447,482 +2,000 0.60% 2,793,186
2024-01-31 2024-01-29 0.315 11,445,482 +1,202 0.60% 3,605,327
2023-09-25 2023-09-21 0.205 11,444,280 +5,000 0.60% 2,346,077
2023-09-19 2023-09-15 0.240 11,439,280 +13,000 0.60% 2,745,427
2023-09-18 2023-09-14 0.290 11,426,280 +10,000 0.60% 3,313,621
2023-09-07 2023-09-05 0.320 11,416,280 +6,000 0.60% 3,653,210
2023-07-31 2023-07-27 0.640 11,410,280 -100,000 0.60% 7,302,579
2023-07-28 2023-07-26 0.630 11,510,280 +100,000 0.60% 7,251,476
2023-01-20 2023-01-18 1.270 11,410,280 -3,120 0.60% 14,491,056
2023-01-17 2023-01-13 1.330 11,413,400 -20,000 0.60% 15,179,822
2023-01-16 2023-01-12 1.300 11,433,400 -956,000 0.60% 14,863,420
2023-01-13 2023-01-11 1.370 12,389,400 +976,000 0.65% 16,973,478
2023-01-10 2023-01-06 1.440 11,413,400 -100,000 0.60% 16,435,296
2023-01-06 2023-01-04 1.450 11,513,400 -47,000 0.60% 16,694,430
2023-01-05 2023-01-03 1.400 11,560,400 -501,000 0.60% 16,184,560
2023-01-04 2022-12-30 1.390 12,061,400 +548,000 0.63% 16,765,346
2022-12-22 2022-12-20 1.380 11,513,400 -602,000 0.60% 15,888,492
2022-12-21 2022-12-19 1.430 12,115,400 +602,000 0.63% 17,325,022
2022-12-13 2022-12-09 1.630 11,513,400 +100,000 0.60% 18,766,842
2022-12-06 2022-12-02 1.360 11,413,400 -849,000 0.60% 15,522,224
2022-12-05 2022-12-01 1.410 12,262,400 +849,000 0.64% 17,289,984
2022-11-17 2022-11-15 2.200 11,413,400 +45,000 0.60% 25,109,480
2022-11-16 2022-11-14 1.220 11,368,400 -680,000 0.59% 13,869,448
2022-11-15 2022-11-11 1.150 12,048,400 +680,000 0.63% 13,855,660
2022-06-20 2022-06-16 2.650 11,368,400 +50,000 0.59% 30,126,260
2022-06-09 2022-06-07 2.730 11,318,400 -4,800,000 0.59% 30,899,232
2021-10-26 2021-10-22 4.590 16,118,400 +10,000 0.84% 73,983,456
2021-10-05 2021-09-30 5.870 16,108,400 -16,000 0.84% 94,556,308
2021-10-04 2021-09-29 5.420 16,124,400 +16,000 0.84% 87,394,248
2021-07-09 2021-07-07 5.800 16,108,400 +2,000 0.84% 93,428,720
2021-06-10 2021-06-08 6.400 16,106,400 +8,476,162 0.84% 103,088,510
2021-06-07 2021-06-03 6.204 7,630,238 -68,042 0.39% 47,334,420
2021-06-04 2021-06-02 6.302 7,698,280 -59,917 0.40% 48,514,561
2021-06-03 2021-06-01 6.400 7,758,197 +127,959 0.40% 49,656,097
2021-06-01 2021-05-28 6.204 7,630,238 -330,054 0.39% 47,334,420
2021-05-31 2021-05-27 6.204 7,960,292 +324,976 0.41% 49,381,920
2021-05-28 2021-05-26 6.204 7,635,316 -11,171 0.39% 47,365,921
2021-05-12 2021-05-10 6.007 7,646,487 -414 0.39% 45,929,341
2021-05-07 2021-05-05 6.007 7,646,901 -56,871 0.39% 45,931,828
2021-04-30 2021-04-28 4.874 7,703,772 -142 0.40% 37,549,750
2021-04-19 2021-04-15 4.185 7,703,914 -10,156 0.40% 32,240,278
2021-04-07 2021-03-31 4.677 7,714,070 -1,015 0.40% 36,080,754
2021-03-29 2021-03-25 4.234 7,715,085 -10,156 0.40% 32,666,875
2021-03-26 2021-03-24 3.988 7,725,241 +37,576 0.40% 30,808,140
2021-03-23 2021-03-19 3.890 7,687,665 +52,808 0.40% 29,901,293
2021-03-16 2021-03-12 3.791 7,634,857 -20,311 0.39% 28,944,101
2021-03-11 2021-03-09 3.643 7,655,168 +283,339 0.39% 27,890,408
2021-03-02 2021-02-26 4.727 7,371,829 -10,156 0.38% 34,842,950
2021-03-01 2021-02-25 4.431 7,381,985 -13,202 0.38% 32,710,268
2021-02-24 2021-02-22 4.037 7,395,187 +10,156 0.38% 29,855,988
2021-02-04 2021-02-02 4.579 7,385,031 -3,047 0.38% 33,814,557
2021-02-02 2021-01-29 4.628 7,388,078 -3,047 0.38% 34,192,256
2021-01-28 2021-01-26 4.530 7,391,125 +6,094 0.38% 33,478,563
2021-01-12 2021-01-08 3.939 7,385,031 -20,311 0.38% 29,087,791
2021-01-08 2021-01-06 4.136 7,405,342 -30,467 0.38% 30,626,180
2020-12-30 2020-12-28 4.185 7,435,809 -571 0.38% 31,118,280
2020-11-30 2020-11-26 4.677 7,436,380 -5,078 0.64% 34,781,925
2020-11-13 2020-11-11 4.579 7,441,458 -2,031 0.64% 34,072,925
2020-11-12 2020-11-10 4.727 7,443,489 -8,125 0.64% 35,181,651
2020-11-11 2020-11-09 4.776 7,451,614 -1,015 0.64% 35,586,929
2020-10-06 2020-09-30 4.333 7,452,629 -70,073 0.64% 32,289,447
2020-09-22 2020-09-18 4.234 7,522,702 -8,726,627 0.64% 31,852,296
2020-09-02 2020-08-31 4.382 16,249,329 -20,311 1.39% 71,202,275
2020-09-01 2020-08-28 4.136 16,269,640 -20,311 1.39% 67,286,147
2020-08-31 2020-08-27 4.136 16,289,951 -40,622 1.39% 67,370,147
2020-08-25 2020-08-21 4.234 16,330,573 -60,933 1.39% 69,146,198
2020-08-14 2020-08-12 3.939 16,391,506 +10,156 1.40% 64,562,044
2020-08-12 2020-08-10 3.988 16,381,350 -53,825 1.40% 65,328,568
2020-08-04 2020-07-31 4.333 16,435,175 -40,622 1.40% 71,207,450
2020-07-29 2020-07-27 3.446 16,475,797 -4,062 1.41% 56,782,290
2020-07-24 2020-07-22 3.446 16,479,859 +10,156 1.41% 56,796,289
2020-07-13 2020-07-09 3.446 16,469,703 -11,171 1.41% 56,761,287
2020-07-03 2020-06-30 3.446 16,480,874 +10,155 1.41% 56,799,787
2020-06-24 2020-06-22 3.249 16,470,719 +2,031 1.41% 53,521,087
2020-06-23 2020-06-19 3.200 16,468,688 +91,400 1.41% 52,703,661
2020-06-17 2020-06-15 3.249 16,377,288 -22,342 1.40% 53,217,486
2020-06-11 2020-06-09 3.266 16,399,630 -904,773 1.40% 53,564,610
2020-03-11 2020-03-09 3.220 17,304,403 -17,146 1.57% 55,712,362
2020-03-02 2020-02-27 3.313 17,321,549 -32,147 1.57% 57,384,015
2020-01-13 2020-01-09 3.220 17,353,696 +15,002 1.57% 55,871,063
2020-01-10 2020-01-08 3.220 17,338,694 +8,573 1.57% 55,822,763
2020-01-09 2020-01-07 3.173 17,330,121 +61,080 1.57% 54,986,536
2019-12-20 2019-12-18 3.220 17,269,041 -42,863 1.57% 55,598,512
2019-12-19 2019-12-17 3.173 17,311,904 +151,092 1.57% 54,928,736
2019-12-17 2019-12-13 3.220 17,160,812 +135,019 1.56% 55,250,063
2019-11-18 2019-11-14 3.266 17,025,793 +56,794 1.54% 55,609,789
2019-11-15 2019-11-13 3.266 16,968,999 +205,743 1.54% 55,424,288
2019-11-14 2019-11-12 3.220 16,763,256 +32,147 1.52% 53,970,113
2019-11-13 2019-11-11 3.266 16,731,109 +32,148 1.52% 54,647,289
2019-11-12 2019-11-08 3.266 16,698,961 +16,073 1.51% 54,542,287
2019-11-11 2019-11-07 3.266 16,682,888 +32,148 1.51% 54,489,790
2019-11-08 2019-11-06 3.266 16,650,740 +45,006 1.51% 54,384,787
2019-11-07 2019-11-05 3.266 16,605,734 +35,362 1.51% 54,237,789
2019-11-06 2019-11-04 3.266 16,570,372 +17,145 1.50% 54,122,289
2019-11-05 2019-11-01 3.266 16,553,227 +10,716 1.50% 54,066,290
2019-11-04 2019-10-31 3.266 16,542,511 +42,863 1.50% 54,031,289
2019-11-01 2019-10-30 3.220 16,499,648 +26,790 1.50% 53,121,414
2019-10-31 2019-10-29 3.220 16,472,858 +43,935 1.49% 53,035,162
2019-10-30 2019-10-28 3.220 16,428,923 +30,004 1.49% 52,893,711
2019-10-29 2019-10-25 3.220 16,398,919 +76,082 1.49% 52,797,112
2019-10-28 2019-10-24 3.220 16,322,837 +22,503 1.48% 52,552,162
2019-10-22 2019-10-18 3.266 16,300,334 +37,505 1.48% 53,240,288
2019-10-21 2019-10-17 3.266 16,262,829 +39,649 1.47% 53,117,789
2019-10-18 2019-10-16 3.173 16,223,180 +96,442 1.47% 51,474,336
2019-10-17 2019-10-15 3.173 16,126,738 +31,076 1.46% 51,168,337
2019-10-16 2019-10-14 3.126 16,095,662 +6,429 1.46% 50,318,710
2019-10-15 2019-10-11 3.220 16,089,233 +13,931 1.46% 51,800,063
2019-10-09 2019-10-04 3.220 16,075,302 +42,863 1.46% 51,755,211
2019-10-08 2019-10-03 3.173 16,032,439 +11,787 1.45% 50,869,136
2019-10-04 2019-10-02 3.173 16,020,652 +112,516 1.45% 50,831,738
2019-10-03 2019-09-30 3.220 15,908,136 +21,432 1.44% 51,217,012
2019-10-02 2019-09-27 3.220 15,886,704 +102,871 1.44% 51,148,011
2019-09-30 2019-09-26 3.220 15,783,833 +10,716 1.43% 50,816,813
2019-09-27 2019-09-25 3.220 15,773,117 +93,227 1.43% 50,782,312
2019-09-17 2019-09-13 3.173 15,679,890 +10,716 1.42% 49,750,538
2019-09-16 2019-09-12 3.220 15,669,174 +37,505 1.42% 50,447,663
2019-09-09 2019-09-05 3.266 15,631,669 -8,572 1.42% 51,056,289
2019-09-06 2019-09-04 3.220 15,640,241 +31,075 1.42% 50,354,512
2019-09-04 2019-09-02 3.173 15,609,166 +98,586 1.41% 49,526,139
2019-09-03 2019-08-30 2.986 15,510,580 +19,288 1.41% 46,318,434
2019-08-30 2019-08-28 3.033 15,491,292 +32,148 1.40% 46,983,661
2019-08-29 2019-08-27 2.940 15,459,144 +8,572 1.40% 45,443,508
2019-08-28 2019-08-26 2.986 15,450,572 -37,505 1.40% 46,139,235
2019-05-14 2019-05-09 3.173 15,488,077 -10,716 2.34% 49,141,937
2019-05-07 2019-05-03 3.360 15,498,793 -2,143 2.34% 52,068,640
2019-05-03 2019-04-30 3.266 15,500,936 +12,859 2.34% 50,629,288
2019-03-21 2019-03-19 2.613 15,488,077 +23,575 2.34% 40,469,830
2019-03-18 2019-03-14 2.613 15,464,502 +10,715 2.34% 40,408,230
2019-03-13 2019-03-11 2.566 15,453,787 +26,790 2.33% 39,659,156
2019-03-07 2019-03-05 2.706 15,426,997 +22,503 2.33% 41,749,881
2019-03-06 2019-03-04 2.520 15,404,494 +10,716 2.33% 38,813,880
2019-03-01 2019-02-27 3.033 15,393,778 +154,307 2.33% 46,687,910
2019-02-14 2019-02-12 3.266 15,239,471 -71,796 2.30% 49,775,289
2019-02-13 2019-02-11 3.360 15,311,267 -49,292 2.31% 51,438,641
2019-01-23 2019-01-21 2.613 15,360,559 +21,431 2.32% 40,136,630
2019-01-18 2019-01-16 2.520 15,339,128 +10,716 2.32% 38,649,180
2019-01-17 2019-01-15 2.566 15,328,412 +10,716 2.32% 39,337,405
2019-01-16 2019-01-14 2.566 15,317,696 +5,358 2.31% 39,309,905
2018-12-20 2018-12-18 2.286 15,312,338 +10,716 2.31% 35,009,301
2018-12-19 2018-12-17 2.286 15,301,622 +32,147 2.31% 34,984,801
2018-12-17 2018-12-13 2.240 15,269,475 +26,789 2.31% 34,198,826
2018-12-12 2018-12-10 2.156 15,242,686 +21,432 2.30% 32,858,621
2018-11-07 2018-11-05 2.146 15,221,254 +32,147 2.30% 32,670,375
2018-11-05 2018-11-01 2.240 15,189,107 +73,939 2.29% 34,018,827
2018-11-02 2018-10-31 2.230 15,115,168 +53,579 2.28% 33,712,172
2018-11-01 2018-10-30 2.230 15,061,589 +10,716 2.28% 33,592,672
2018-10-31 2018-10-29 2.221 15,050,873 +5,358 2.27% 33,428,316
2018-10-30 2018-10-26 2.212 15,045,515 +10,716 2.27% 33,276,011
2018-10-29 2018-10-25 2.193 15,034,799 +10,716 2.27% 32,971,700
2018-10-26 2018-10-24 2.118 15,024,083 +26,789 2.27% 31,826,559
2018-10-24 2018-10-22 2.230 14,997,294 +1,072 2.27% 33,449,271
2018-10-19 2018-10-16 2.118 14,996,222 +13,930 2.27% 31,767,539
2018-10-18 2018-10-15 2.137 14,982,292 +39,649 2.26% 32,017,660
2018-10-16 2018-10-12 2.174 14,942,643 +64,294 2.26% 32,490,709
2018-10-15 2018-10-11 2.053 14,878,349 +53,579 2.25% 30,545,925
2018-10-11 2018-10-09 2.146 14,824,770 +32,148 2.24% 31,819,376
2018-10-09 2018-10-05 2.193 14,792,622 +15,002 2.23% 32,440,600
2018-09-14 2018-09-12 2.240 14,777,620 +10,715 2.23% 33,097,225
2018-09-07 2018-09-05 2.277 14,766,905 +37,506 2.23% 33,624,448
2018-08-31 2018-08-29 2.286 14,729,399 +21,431 2.23% 33,676,501
2018-08-30 2018-08-28 2.333 14,707,968 +5,358 2.22% 34,313,778
2018-08-27 2018-08-23 2.268 14,702,610 -40,720 2.22% 33,340,842
2018-08-24 2018-08-22 2.221 14,743,330 -8,572 2.23% 32,745,256
2018-06-29 2018-06-27 2.380 14,751,902 +1,071 2.23% 35,104,602
2018-06-27 2018-06-25 2.613 14,750,831 -85,726 2.23% 38,543,431
2018-06-21 2018-06-19 2.613 14,836,557 -21,432 2.24% 38,767,430
2018-05-23 2018-05-18 2.660 14,857,989 -2,143 2.24% 39,516,707
2018-05-08 2018-05-04 2.800 14,860,132 -1,071 2.25% 41,602,533
2018-03-14 2018-03-12 2.893 14,861,203 -35,363 2.25% 42,992,382
2018-03-07 2018-03-05 3.033 14,896,566 +16,074 2.25% 45,179,912
2018-03-05 2018-03-01 2.986 14,880,492 -123,231 2.25% 44,436,835
2018-02-28 2018-02-26 2.613 15,003,723 +21,431 2.27% 39,204,229
2018-02-26 2018-02-22 2.613 14,982,292 +16,074 2.26% 39,148,231
2018-02-22 2018-02-20 2.520 14,966,218 -1,072 2.26% 37,709,579
2018-02-20 2018-02-13 2.333 14,967,290 +113,588 2.26% 34,918,778
2018-02-14 2018-02-12 2.333 14,853,702 +364,336 2.24% 34,653,776
2018-02-13 2018-02-09 2.333 14,489,366 +27,861 2.19% 33,803,778
2018-02-12 2018-02-08 2.380 14,461,505 +112,516 2.18% 34,413,554
2018-02-08 2018-02-06 2.286 14,348,989 +52,508 2.17% 32,806,752
2018-02-07 2018-02-05 2.473 14,296,481 +19,288 2.16% 35,355,003
2018-02-06 2018-02-02 2.566 14,277,193 +21,432 2.16% 36,639,655
2018-02-05 2018-02-01 2.520 14,255,761 +10,715 2.15% 35,919,478
2018-01-31 2018-01-29 2.566 14,245,046 +5,358 2.15% 36,557,156
2018-01-29 2018-01-25 2.520 14,239,688 -9,644 2.15% 35,878,980
2018-01-24 2018-01-22 2.566 14,249,332 +27,861 2.15% 36,568,155
2018-01-23 2018-01-19 2.613 14,221,471 +32,147 2.15% 37,160,231
2018-01-19 2018-01-17 2.566 14,189,324 -1,071 2.14% 36,414,156
2018-01-17 2018-01-15 2.660 14,190,395 +21,431 2.14% 37,741,156
2018-01-11 2018-01-09 2.753 14,168,964 -1,071 2.14% 39,006,409
2018-01-08 2018-01-04 2.800 14,170,035 +16,074 2.14% 39,670,532
2018-01-05 2018-01-03 2.800 14,153,961 +32,147 2.14% 39,625,532
2017-12-27 2017-12-21 2.706 14,121,814 +26,789 2.13% 38,217,682
2017-12-22 2017-12-20 2.660 14,095,025 +32,148 2.13% 37,487,507
2017-12-14 2017-12-12 2.660 14,062,877 +8,572 2.12% 37,402,006
2017-12-12 2017-12-08 2.986 14,054,305 +21,432 2.12% 41,969,636
2017-12-11 2017-12-07 3.080 14,032,873 +37,505 2.12% 43,215,186
2017-12-08 2017-12-06 3.126 13,995,368 +21,432 2.11% 43,752,712
2017-12-07 2017-12-05 3.266 13,973,936 +116,802 2.11% 45,641,788
2017-12-06 2017-12-04 3.173 13,857,134 +75,010 2.09% 43,967,137
2017-12-05 2017-12-01 3.173 13,782,124 +187,527 2.08% 43,729,139
2017-12-04 2017-11-30 3.266 13,594,597 +48,221 2.05% 44,402,787
2017-12-01 2017-11-29 3.220 13,546,376 +26,789 2.05% 43,613,212
2017-11-30 2017-11-28 3.220 13,519,587 +80,369 2.04% 43,526,964
2017-11-29 2017-11-27 3.266 13,439,218 +58,937 2.03% 43,895,287
2017-11-28 2017-11-24 3.266 13,380,281 +128,589 2.02% 43,702,787
2017-11-27 2017-11-23 3.220 13,251,692 +203,600 2.00% 42,664,463
2017-11-24 2017-11-22 3.173 13,048,092 +546,505 1.97% 41,400,137
2017-11-23 2017-11-21 3.080 12,501,587 +10,716 1.89% 38,499,487
2017-11-16 2017-11-14 3.313 12,490,871 -39,648 1.89% 41,380,614
2017-11-15 2017-11-13 3.360 12,530,519 +242,176 1.89% 42,096,638
2017-11-14 2017-11-10 3.453 12,288,343 +161,809 1.86% 42,429,792
2017-11-13 2017-11-09 3.453 12,126,534 +237,890 1.83% 41,871,090
2017-11-10 2017-11-08 3.453 11,888,644 +96,442 1.80% 41,049,692
2017-11-08 2017-11-06 3.313 11,792,202 -42,863 1.78% 39,066,015
2017-11-07 2017-11-03 3.453 11,835,065 -214,315 1.79% 40,864,691
2017-11-06 2017-11-02 3.546 12,049,380 +57,865 1.82% 42,729,140
2017-11-03 2017-11-01 3.546 11,991,515 +75,010 1.81% 42,523,941
2017-11-01 2017-10-30 3.593 11,916,505 +117,874 1.80% 42,813,968
2017-10-31 2017-10-27 3.639 11,798,631 +3,215 1.78% 42,940,992
2017-10-30 2017-10-26 3.686 11,795,416 +21,431 1.78% 43,479,667
2017-10-27 2017-10-25 3.593 11,773,985 -2,143 1.78% 42,301,918
2017-10-26 2017-10-24 3.733 11,776,128 -80,368 1.78% 43,958,044
2017-10-25 2017-10-23 3.639 11,856,496 -117,874 1.79% 43,151,592
2017-10-23 2017-10-19 3.126 11,974,370 +52,507 1.81% 37,434,612
2017-10-20 2017-10-18 3.220 11,921,863 -10,715 1.80% 38,383,014
2017-10-19 2017-10-17 3.126 11,932,578 +19,288 1.80% 37,303,960
2017-10-18 2017-10-16 3.173 11,913,290 -32,147 1.80% 37,799,537
2017-10-16 2017-10-12 3.126 11,945,437 -42,863 1.80% 37,344,161
2017-10-13 2017-10-11 2.940 11,988,300 +15,002 1.81% 35,240,658
2017-10-12 2017-10-10 3.080 11,973,298 +35,362 1.81% 36,872,585
2017-10-11 2017-10-09 3.220 11,937,936 +7,501 1.80% 38,434,762
2017-10-10 2017-10-06 3.266 11,930,435 -10,716 1.80% 38,967,287
2017-10-09 2017-10-04 2.753 11,941,151 -32,147 1.80% 32,873,357
2017-10-04 2017-09-29 2.240 11,973,298 -6,430 1.81% 26,816,425
2017-10-03 2017-09-28 2.380 11,979,728 -15,002 1.81% 28,507,753
2017-08-28 2017-08-24 2.072 11,994,730 -12,966 1.81% 24,849,594
2017-08-21 2017-08-17 2.053 12,007,696 +42,863 1.81% 24,652,344
2017-08-16 2017-08-14 2.053 11,964,833 +26,790 1.81% 24,564,344
2017-08-15 2017-08-11 2.053 11,938,043 +30,004 1.80% 24,509,343
2017-08-14 2017-08-10 2.034 11,908,039 +302,185 1.80% 24,225,491
2017-08-11 2017-08-09 2.034 11,605,854 +42,863 1.75% 23,610,732
2017-08-10 2017-08-08 2.034 11,562,991 +102,872 1.75% 23,523,532
2017-08-07 2017-08-03 2.053 11,460,119 +21,431 1.73% 23,528,143
2017-08-04 2017-08-02 2.053 11,438,688 +16,074 1.73% 23,484,145
2017-08-02 2017-07-31 2.100 11,422,614 +21,432 1.73% 23,984,125
2017-08-01 2017-07-28 2.100 11,401,182 +11,787 1.72% 23,939,124
2017-07-28 2017-07-26 2.090 11,389,395 +37,505 1.72% 23,808,088
2017-07-27 2017-07-25 2.090 11,351,890 +75,011 1.72% 23,729,689
2017-07-26 2017-07-24 2.100 11,276,879 +45,006 1.70% 23,678,124
2017-07-25 2017-07-21 2.090 11,231,873 +69,653 1.70% 23,478,809
2017-07-24 2017-07-20 2.081 11,162,220 +10,715 1.69% 23,229,042
2017-07-21 2017-07-19 2.090 11,151,505 +151,093 1.68% 23,310,809
2017-07-20 2017-07-18 2.081 11,000,412 +123,232 1.66% 22,892,313
2017-07-19 2017-07-17 2.072 10,877,180 +21,431 1.64% 22,534,356
2017-07-18 2017-07-14 2.034 10,855,749 +205,743 1.64% 22,084,732
2017-07-12 2017-07-10 2.006 10,650,006 +70,725 1.61% 21,368,014
2017-07-11 2017-07-07 1.932 10,579,281 +10,715 1.60% 20,436,304
2017-07-10 2017-07-06 2.006 10,568,566 +55,722 1.60% 21,204,614
2017-07-04 2017-06-30 1.960 10,512,844 +10,716 1.59% 20,602,284
2017-07-03 2017-06-29 1.932 10,502,128 +48,221 1.59% 20,287,265
2017-06-30 2017-06-28 1.950 10,453,907 +77,154 1.58% 20,389,227
2017-06-29 2017-06-27 1.913 10,376,753 +21,432 1.57% 19,851,402
2017-06-28 2017-06-26 1.978 10,355,321 +42,863 1.56% 20,486,854
2017-06-27 2017-06-23 2.025 10,312,458 -3,215 1.56% 20,883,235
2017-06-26 2017-06-22 2.006 10,315,673 +101,800 1.56% 20,697,213
2017-06-23 2017-06-21 2.006 10,213,873 +8,573 1.54% 20,492,963
2017-06-20 2017-06-16 2.016 10,205,300 +37,505 1.54% 20,570,999
2017-06-19 2017-06-15 2.034 10,167,795 +16,074 1.54% 20,685,172
2017-06-16 2017-06-14 2.025 10,151,721 +23,574 1.53% 20,557,735
2017-06-13 2017-06-09 2.025 10,128,147 +26,790 1.53% 20,509,996
2017-06-09 2017-06-07 2.006 10,101,357 +53,579 1.53% 20,267,213
2017-06-08 2017-06-06 2.081 10,047,778 +189,669 1.52% 20,909,842
2017-06-07 2017-06-05 2.081 9,858,109 +112,516 1.49% 20,515,133
2017-06-06 2017-06-02 2.034 9,745,593 +10,716 1.47% 19,826,252
2017-06-02 2017-05-31 2.062 9,734,877 +42,863 1.47% 20,076,990
2017-05-31 2017-05-26 2.109 9,692,014 +102,871 1.46% 20,440,820
2017-05-29 2017-05-25 2.090 9,589,143 +26,790 1.45% 20,044,889
2017-05-25 2017-05-23 2.053 9,562,353 +21,432 1.44% 19,631,944
2017-05-19 2017-05-17 2.044 9,540,921 +21,431 1.44% 19,498,907
2017-05-18 2017-05-16 2.025 9,519,490 +110,373 1.44% 19,277,436
2017-05-17 2017-05-15 2.006 9,409,117 +130,732 1.42% 18,878,313
2017-04-25 2017-04-21 1.997 9,278,385 -26,875 1.40% 18,529,428
2017-04-20 2017-04-18 1.997 9,305,260 +133,948 1.41% 18,583,099
2017-04-07 2017-04-05 1.969 9,171,312 +93,227 1.39% 18,058,837
2017-04-06 2017-04-03 1.932 9,078,085 +21,431 1.37% 17,536,400
2017-04-05 2017-03-31 1.950 9,056,654 +213,245 1.37% 17,664,035
2017-04-03 2017-03-30 1.950 8,843,409 +85,726 1.34% 17,248,123
2017-03-31 2017-03-29 1.932 8,757,683 -64,295 1.32% 16,917,470
2017-03-30 2017-03-28 1.894 8,821,978 +5,358 1.33% 16,712,363
2017-03-28 2017-03-24 1.866 8,816,620 +168,238 1.33% 16,455,382
2017-03-27 2017-03-23 1.866 8,648,382 +69,653 1.31% 16,141,382
2017-03-23 2017-03-21 1.866 8,578,729 +58,936 1.30% 16,011,381
2017-03-22 2017-03-20 1.838 8,519,793 +53,579 1.29% 15,662,862
2017-03-21 2017-03-17 1.857 8,466,214 +118,946 1.28% 15,722,376
2017-03-17 2017-03-15 1.866 8,347,268 +21,431 1.26% 15,579,381
2017-03-16 2017-03-14 1.866 8,325,837 +21,432 1.26% 15,539,382
2017-03-15 2017-03-13 1.904 8,304,405 +378,267 1.25% 15,809,369
2017-03-14 2017-03-10 1.904 7,926,138 +348,263 1.20% 15,089,250
2017-03-13 2017-03-09 1.913 7,577,875 +265,752 1.14% 14,496,967
2017-03-09 2017-03-07 1.950 7,312,123 +315,044 1.10% 14,261,514
2017-02-22 2017-02-20 2.072 6,997,079 +10,716 1.06% 14,495,914
2017-02-20 2017-02-16 2.128 6,986,363 +10,716 1.06% 14,864,895
2017-02-17 2017-02-15 2.146 6,975,647 +48,221 1.05% 14,972,288
2017-02-10 2017-02-08 2.202 6,927,426 +42,863 1.05% 15,256,670
2017-02-09 2017-02-07 2.156 6,884,563 +27,861 1.04% 14,841,036
2017-02-08 2017-02-06 2.193 6,856,702 +136,090 1.04% 15,036,923
2017-02-07 2017-02-03 2.165 6,720,612 +10,716 1.02% 14,550,324
2017-02-03 2017-02-01 2.090 6,709,896 +82,512 1.01% 14,026,188
2017-01-20 2017-01-18 2.193 6,627,384 +21,431 1.00% 14,534,023
2017-01-19 2017-01-17 2.146 6,605,953 +76,082 1.00% 14,178,790
2017-01-17 2017-01-13 2.184 6,529,871 +5,358 0.99% 14,259,238
2017-01-16 2017-01-12 2.146 6,524,513 +16,074 0.99% 14,003,990
2017-01-13 2017-01-11 2.193 6,508,439 +31,076 0.98% 14,273,174
2017-01-12 2017-01-10 2.165 6,477,363 +26,789 0.98% 14,023,683
2017-01-11 2017-01-09 2.090 6,450,574 +53,579 0.97% 13,484,108
2017-01-10 2017-01-06 2.025 6,396,995 +16,074 0.97% 12,954,230
2017-01-09 2017-01-05 2.062 6,380,921 +98,585 0.96% 13,159,867
2017-01-06 2017-01-04 2.072 6,282,336 +65,367 0.95% 13,015,174
2017-01-05 2017-01-03 1.941 6,216,969 +92,155 0.94% 12,067,516
2017-01-03 2016-12-29 2.034 6,124,814 +69,653 0.93% 12,460,207
2016-12-30 2016-12-28 2.072 6,055,161 +279,682 0.91% 12,544,534
2016-12-23 2016-12-21 2.090 5,775,479 +10,716 0.87% 12,072,908
2016-12-08 2016-12-06 2.137 5,764,763 +13,930 0.87% 12,319,492
2016-11-25 2016-11-23 2.090 5,750,833 +7,501 0.87% 12,021,388
2016-11-24 2016-11-22 2.090 5,743,332 +16,074 0.87% 12,005,708
2016-11-22 2016-11-18 2.100 5,727,258 +35,362 0.87% 12,025,555
2016-11-21 2016-11-17 2.006 5,691,896 -9,644 0.86% 11,420,136
2016-11-18 2016-11-16 1.960 5,701,540 +12,859 0.86% 11,173,451
2016-11-17 2016-11-15 1.978 5,688,681 +62,151 0.86% 11,254,425
2016-11-16 2016-11-14 1.950 5,626,530 +32,148 0.85% 10,973,945
2016-11-14 2016-11-10 1.988 5,594,382 +69,652 0.85% 11,120,071
2016-11-11 2016-11-09 1.932 5,524,730 +6,430 0.83% 10,672,281
2016-11-09 2016-11-07 1.950 5,518,300 +37,505 0.83% 10,762,854
2016-11-08 2016-11-04 1.941 5,480,795 +21,432 0.83% 10,638,558
2016-11-04 2016-11-02 1.978 5,459,363 +2,143 0.82% 10,800,744
2016-11-03 2016-11-01 1.988 5,457,220 +196,099 0.82% 10,847,432
2016-11-02 2016-10-31 1.941 5,261,121 +112,516 0.79% 10,212,157
2016-10-28 2016-10-26 1.960 5,148,605 +5,358 0.78% 10,089,850
2016-10-06 2016-10-04 2.006 5,143,247 -3,215 0.78% 10,319,335
2016-10-05 2016-10-03 2.006 5,146,462 +16,074 0.78% 10,325,785
2016-08-30 2016-08-26 2.053 5,130,388 +51,435 0.78% 10,532,919
2016-08-25 2016-08-23 2.034 5,078,953 +26,790 0.77% 10,332,527
2016-08-24 2016-08-22 2.034 5,052,163 +32,147 0.76% 10,278,026
2016-08-22 2016-08-18 2.006 5,020,016 +6,430 0.76% 10,072,086
2016-08-19 2016-08-17 1.988 5,013,586 +10,715 0.76% 9,965,611
2016-08-18 2016-08-16 2.006 5,002,871 +21,432 0.76% 10,037,686
2016-08-17 2016-08-15 2.006 4,981,439 +37,505 0.75% 9,994,685
2016-08-15 2016-08-11 1.960 4,943,934 +21,432 0.75% 9,688,751
2016-08-12 2016-08-10 1.941 4,922,502 +12,859 0.74% 9,554,877
2016-08-11 2016-08-09 1.960 4,909,643 +16,073 0.74% 9,621,550
2016-08-08 2016-08-04 1.988 4,893,570 +18,217 0.74% 9,727,053
2016-08-04 2016-08-01 1.978 4,875,353 +37,506 0.74% 9,645,345
2016-08-03 2016-07-29 1.960 4,837,847 +60,008 0.73% 9,480,850
2016-08-01 2016-07-28 1.960 4,777,839 +91,084 0.72% 9,363,251
2016-07-29 2016-07-27 1.960 4,686,755 +107,158 0.71% 9,184,751
2016-07-22 2016-07-20 2.006 4,579,597 +31,076 0.69% 9,188,436
2016-07-20 2016-07-18 2.034 4,548,521 +8,572 0.69% 9,253,426
2016-07-18 2016-07-14 2.044 4,539,949 +189,670 0.69% 9,278,354
2016-07-14 2016-07-12 2.016 4,350,279 +111,444 0.66% 8,768,932
2016-07-07 2016-07-05 2.081 4,238,835 +18,217 0.64% 8,821,191
2016-07-06 2016-07-04 2.072 4,220,618 +40,720 0.64% 8,743,894
2016-06-30 2016-06-28 1.876 4,179,898 +33,219 0.63% 7,840,389
2016-06-29 2016-06-27 1.866 4,146,679 +234,676 0.63% 7,739,382
2016-06-28 2016-06-24 1.941 3,912,003 +539,004 0.59% 7,593,437
2016-06-27 2016-06-23 1.988 3,372,999 +17,145 0.51% 6,704,581
2016-06-07 2016-06-03 2.202 3,355,854 -1,071 0.51% 7,390,791
2016-06-06 2016-06-02 2.221 3,356,925 -21,432 0.51% 7,455,803
2016-06-03 2016-06-01 2.221 3,378,357 -4,286 0.51% 7,503,404
2016-06-01 2016-05-30 2.240 3,382,643 -58,937 0.51% 7,576,057
2016-05-31 2016-05-27 2.230 3,441,580 -1,072 0.52% 7,675,941
2016-05-17 2016-05-13 2.324 3,442,652 +2,143 0.60% 7,999,601
2016-05-16 2016-05-12 2.305 3,440,509 +10,716 0.60% 7,930,407
2016-05-13 2016-05-11 2.156 3,429,793 -4,286 0.59% 7,393,596
2016-05-12 2016-05-10 2.240 3,434,079 +10,716 0.60% 7,691,258
2016-04-29 2016-04-27 2.286 3,423,363 -49,293 0.59% 7,826,992
2016-04-15 2016-04-13 2.314 3,472,656 +32,147 0.60% 8,036,914
2016-04-14 2016-04-12 2.240 3,440,509 +26,790 0.60% 7,705,659
2016-04-13 2016-04-11 2.240 3,413,719 +169,309 0.59% 7,645,658
2016-04-12 2016-04-08 2.240 3,244,410 +111,445 0.56% 7,266,459
2016-04-07 2016-04-05 2.258 3,132,965 +128,589 0.54% 7,075,331
2016-04-06 2016-04-01 2.277 3,004,376 -139,305 0.52% 6,841,006
2016-04-05 2016-03-31 2.296 3,143,681 +144,663 0.55% 7,216,879
2016-04-01 2016-03-30 2.314 2,999,018 +128,589 0.52% 6,940,753
2016-03-30 2016-03-24 2.333 2,870,429 +20,360 0.50% 6,696,728
2016-03-03 2016-03-01 2.193 2,850,069 -58,936 0.49% 6,250,274
2016-02-29 2016-02-25 2.118 2,909,005 +5,357 0.50% 6,162,347
2016-02-19 2016-02-17 1.941 2,903,648 +5,358 0.50% 5,636,158
2016-02-18 2016-02-16 1.941 2,898,290 +5,358 0.50% 5,625,758
2016-02-16 2016-02-12 1.922 2,892,932 +3,215 0.50% 5,561,364
2016-02-15 2016-02-11 1.932 2,889,717 +22,503 0.50% 5,582,150
2016-02-11 2016-02-04 1.932 2,867,214 +1,072 0.50% 5,538,680
2016-02-02 2016-01-29 1.941 2,866,142 +97,513 0.50% 5,563,356
2016-01-25 2016-01-21 2.090 2,768,629 +626,874 0.48% 5,787,468
2016-01-22 2016-01-20 2.100 2,141,755 +25,718 0.37% 4,497,055
2016-01-21 2016-01-19 2.109 2,116,037 +367,551 0.37% 4,462,801
2016-01-20 2016-01-18 2.109 1,748,486 +143,592 0.30% 3,687,622
2016-01-19 2016-01-15 2.137 1,604,894 +10,716 0.28% 3,429,712
2016-01-18 2016-01-14 2.156 1,594,178 +48,221 0.28% 3,436,566
2016-01-15 2016-01-13 2.146 1,545,957 +25,718 0.27% 3,318,189
2015-12-02 2015-11-30 2.333 1,520,239 -11,788 0.26% 3,546,727
2015-11-27 2015-11-25 2.380 1,532,027 -21,431 0.27% 3,645,713
2015-11-16 2015-11-12 2.277 1,553,458 -21,432 0.36% 3,537,245
2015-11-06 2015-11-04 2.380 1,574,890 -84,654 0.36% 3,747,712
2015-10-26 2015-10-22 2.268 1,659,544 -11,788 0.38% 3,763,318
2015-10-14 2015-10-12 2.473 1,671,332 -11,787 0.39% 4,133,181
2015-10-13 2015-10-09 2.520 1,683,119 -42,863 0.39% 4,240,865
2015-10-06 2015-10-02 2.566 1,725,982 -10,716 0.40% 4,429,399
2015-10-02 2015-09-29 2.473 1,736,698 +73,939 0.40% 4,294,831
2015-09-22 2015-09-18 2.660 1,662,759 -16,074 0.38% 4,422,319
2015-09-21 2015-09-17 2.426 1,678,833 -10,716 0.39% 4,073,397
2015-09-16 2015-09-14 2.473 1,689,549 +21,432 0.39% 4,178,232
2015-09-15 2015-09-11 2.426 1,668,117 -53,579 0.39% 4,047,396
2015-09-14 2015-09-10 2.240 1,721,696 +7,501 0.40% 3,856,058
2015-09-04 2015-09-01 1.894 1,714,195 +2,143 0.40% 3,247,373
2015-09-02 2015-08-31 2.044 1,712,052 -23,575 0.40% 3,498,943
2015-09-01 2015-08-28 2.137 1,735,627 +41,792 0.40% 3,709,093
2015-08-31 2015-08-27 2.090 1,693,835 +48,221 0.39% 3,540,748
2015-08-27 2015-08-25 1.568 1,645,614 +39,648 0.38% 2,579,961
2015-08-26 2015-08-24 1.838 1,605,966 -22,503 0.37% 2,952,422
2015-08-24 2015-08-20 2.268 1,628,469 -17,145 0.38% 3,692,850
2015-08-18 2015-08-14 2.753 1,645,614 +5,358 0.38% 4,530,288
2015-08-17 2015-08-13 2.846 1,640,256 +10,716 0.38% 4,668,607
2015-08-14 2015-08-12 2.893 1,629,540 -54,651 0.38% 4,714,141
2015-08-12 2015-08-10 3.173 1,684,191 +32,148 0.39% 5,343,750
2015-08-11 2015-08-07 3.173 1,652,043 +107,157 0.38% 5,241,748
2015-07-31 2015-07-29 3.500 1,544,886 +8,573 0.36% 5,406,343
2015-07-30 2015-07-28 3.546 1,536,313 -10,716 0.36% 5,448,026
2015-07-29 2015-07-27 3.360 1,547,029 +4,287 0.36% 5,197,288
2015-07-28 2015-07-24 3.733 1,542,742 +126,446 0.36% 5,758,762
2015-07-27 2015-07-23 4.059 1,416,296 +28,933 0.33% 5,749,355
2015-07-24 2015-07-22 3.919 1,387,363 -66,438 0.32% 5,437,700
2015-07-23 2015-07-21 3.733 1,453,801 -17,146 0.34% 5,426,762
2015-07-22 2015-07-20 3.593 1,470,947 +171,453 0.34% 5,284,861
2015-07-17 2015-07-15 3.453 1,299,494 +3,215 0.30% 4,486,956
2015-07-16 2015-07-14 3.593 1,296,279 +15,002 0.30% 4,657,309
2015-07-14 2015-07-10 3.500 1,281,277 +36,434 0.30% 4,483,840
2015-07-13 2015-07-09 3.313 1,244,843 -42,864 0.29% 4,124,001
2015-07-10 2015-07-08 3.126 1,287,707 -21,431 0.30% 4,025,666
2015-07-09 2015-07-07 3.266 1,309,138 +107,158 0.30% 4,275,918
2015-07-08 2015-07-06 3.266 1,201,980 +10,716 0.28% 3,925,917
2015-07-07 2015-07-03 3.406 1,191,264 +42,863 0.28% 4,057,670
2015-07-02 2015-06-29 4.059 1,148,401 +156,450 0.27% 4,661,854
2015-06-30 2015-06-26 4.386 991,951 -15,002 0.23% 4,350,748
2015-06-29 2015-06-25 4.479 1,006,953 -152,164 0.23% 4,510,517
2015-06-26 2015-06-24 3.966 1,159,117 +10,716 0.27% 4,597,186
2015-06-25 2015-06-23 4.293 1,148,401 +53,579 0.27% 4,929,777
2015-06-24 2015-06-22 4.339 1,094,822 +7,501 0.25% 4,750,861
2015-06-23 2015-06-19 4.199 1,087,321 +30,004 0.25% 4,566,108
2015-06-19 2015-06-17 3.919 1,057,317 -85,726 0.24% 4,144,101
2015-06-16 2015-06-12 4.059 1,143,043 -7,501 0.26% 4,640,104
2015-06-15 2015-06-11 3.919 1,150,544 -58,937 0.27% 4,509,500
2015-06-12 2015-06-10 3.919 1,209,481 -110,373 0.28% 4,740,500
2015-06-11 2015-06-09 3.826 1,319,854 +21,432 0.31% 5,049,933
2015-06-09 2015-06-05 4.386 1,298,422 +11,787 0.30% 5,694,946
2015-06-08 2015-06-04 4.386 1,286,635 +69,653 0.30% 5,643,247
2015-06-05 2015-06-03 4.573 1,216,982 -23,575 0.28% 5,564,884
2015-06-04 2015-06-02 4.853 1,240,557 -36,434 0.29% 6,019,992
2015-06-03 2015-06-01 4.853 1,276,991 +2,143 0.30% 6,196,794
2015-06-02 2015-05-29 4.573 1,274,848 +10,288 0.30% 5,829,487
2015-06-01 2015-05-28 4.573 1,264,560 -130,733 0.29% 5,782,443
2015-05-29 2015-05-27 4.526 1,395,293 -35,362 0.32% 6,315,140
2015-05-28 2015-05-26 3.826 1,430,655 -80,369 0.33% 5,473,872
2015-05-27 2015-05-22 3.873 1,511,024 +115,731 0.35% 5,851,879
2015-05-26 2015-05-21 3.686 1,395,293 -32,147 0.32% 5,143,259
2015-05-22 2015-05-20 3.826 1,427,440 -96,443 0.33% 5,461,571
2015-05-21 2015-05-19 3.826 1,523,883 -22,503 0.35% 5,830,574
2015-05-20 2015-05-18 4.013 1,546,386 +35,362 0.36% 6,205,292
2015-05-19 2015-05-15 3.966 1,511,024 +19,289 0.35% 5,992,888
2015-05-18 2015-05-14 3.826 1,491,735 +84,655 0.35% 5,707,572
2015-05-15 2015-05-13 4.059 1,407,080 +336,475 0.33% 5,711,943
2015-05-14 2015-05-12 4.013 1,070,605 -400,020 0.25% 4,296,092
2015-05-13 2015-05-11 3.360 1,470,625 +1,071 0.34% 4,940,607
2015-05-12 2015-05-08 3.360 1,469,554 +2,144 0.34% 4,937,009
2015-05-11 2015-05-07 3.453 1,467,410 -1,603,218 0.34% 5,066,745
2015-04-28 2015-04-24 2.380 3,070,628 +160,737 0.71% 7,307,070
2015-04-27 2015-04-23 2.314 2,909,891 -69,653 0.68% 6,734,483
2015-04-24 2015-04-22 2.566 2,979,544 +487,569 0.69% 7,646,424
2015-04-23 2015-04-21 2.753 2,491,975 +1,010,261 0.58% 6,860,275
2015-04-22 2015-04-20 2.380 1,481,714 +16,073 0.38% 3,525,985
2015-04-21 2015-04-17 2.277 1,465,641 +91,085 0.37% 3,337,285
2015-04-20 2015-04-16 1.978 1,374,556 -680,453 0.35% 2,719,407
2015-04-17 2015-04-15 1.726 2,055,009 -64,295 0.52% 3,547,818
2015-04-16 2015-04-14 1.633 2,119,304 +412,558 0.54% 3,461,044
2015-04-15 2015-04-13 1.782 1,706,746 -771,537 0.44% 3,042,132
2015-04-14 2015-04-10 1.586 2,478,283 +98,586 0.63% 3,931,657
2015-04-13 2015-04-09 1.596 2,379,697 +267,894 0.61% 3,797,464
2015-04-09 2015-04-02 1.670 2,111,803 -42,863 0.54% 3,527,624
2015-04-08 2015-04-01 1.493 2,154,666 -251,821 0.55% 3,217,183
2015-04-02 2015-03-31 1.213 2,406,487 -61,080 0.61% 2,919,461
2015-03-20 2015-03-18 1.213 2,467,567 +10,716 0.63% 2,993,561
2015-03-18 2015-03-16 1.297 2,456,851 -67,510 0.63% 3,186,908
2015-03-17 2015-03-13 1.260 2,524,361 -3,214 0.64% 3,180,249
2015-03-16 2015-03-12 1.250 2,527,575 -214,316 0.65% 3,160,710
2015-03-13 2015-03-11 1.162 2,741,891 +41,791 0.70% 3,186,793
2015-03-12 2015-03-10 1.199 2,700,100 -137,351 0.69% 3,237,063
2015-03-11 2015-03-09 1.272 2,837,451 +99,436 0.71% 3,609,468
2015-03-10 2015-03-06 1.080 2,738,015 +69,932 0.69% 2,956,772
2015-03-09 2015-03-05 1.007 2,668,083 +21,854 0.67% 2,685,914
2015-02-26 2015-02-24 1.034 2,646,229 -54,635 0.66% 2,736,566
2015-02-24 2015-02-18 1.098 2,700,864 +3,278 0.68% 2,966,088
2015-02-11 2015-02-09 1.025 2,697,586 +54,635 0.68% 2,764,989
2015-02-09 2015-02-05 1.016 2,642,951 +43,708 0.66% 2,684,801
2015-02-04 2015-02-02 1.107 2,599,243 +65,562 0.65% 2,878,275
2015-02-03 2015-01-30 1.117 2,533,681 +1,201,967 0.63% 2,828,862
2015-02-02 2015-01-29 1.144 1,331,714 +437,079 0.33% 1,523,425
2015-01-29 2015-01-27 1.254 894,635 -109,269 0.22% 1,121,674
2015-01-28 2015-01-26 1.254 1,003,904 +109,269 0.25% 1,258,673
2015-01-26 2015-01-22 1.117 894,635 -2,185 0.22% 998,863
2015-01-20 2015-01-16 1.309 896,820 +19,669 0.22% 1,173,657
2015-01-19 2015-01-15 1.419 877,151 -12,020 0.22% 1,244,245
2015-01-16 2015-01-14 1.483 889,171 +24,039 0.22% 1,318,258
2015-01-14 2015-01-12 1.455 865,132 -7,649 0.22% 1,258,866
2015-01-13 2015-01-09 1.547 872,781 -10,927 0.22% 1,349,870
2015-01-12 2015-01-08 1.537 883,708 +111,456 0.22% 1,358,683
2015-01-07 2015-01-05 2.608 772,252 +3,278 0.19% 2,014,206
2015-01-05 2014-12-31 2.700 768,974 -10,927 0.19% 2,076,030
2015-01-02 2014-12-29 2.700 779,901 +21,854 0.20% 2,105,530
2014-12-23 2014-12-19 2.379 758,047 -3,278 0.19% 1,803,722
2014-11-28 2014-11-26 2.745 761,325 +10,927 0.19% 2,090,217
2014-11-04 2014-10-31 2.974 750,398 -10,927 0.19% 2,231,902
2014-10-03 2014-09-29 2.791 761,325 -1,093 0.19% 2,125,054
2014-09-29 2014-09-25 2.700 762,418 +9,834 0.19% 2,058,331
2014-09-24 2014-09-22 2.425 752,584 +3,278 0.19% 1,825,160
2014-09-17 2014-09-15 2.562 749,306 +13,113 0.19% 1,920,071
2014-08-22 2014-08-20 2.608 736,193 -2,186 0.18% 1,920,156
2014-08-20 2014-08-18 2.837 738,379 -19,668 0.18% 2,094,793
2014-08-18 2014-08-14 2.883 758,047 -5,464 0.19% 2,185,278
2014-08-05 2014-08-01 3.340 763,511 -10,927 0.19% 2,550,399
2014-08-04 2014-07-31 3.432 774,438 -21,854 0.19% 2,657,773
2014-07-18 2014-07-16 3.249 796,292 -21,854 0.20% 2,587,026
2014-07-02 2014-06-27 3.386 818,146 +9,835 0.20% 2,770,337
2014-06-16 2014-06-12 3.523 808,311 +10,927 0.20% 2,847,995
2014-06-10 2014-06-06 3.661 797,384 -2,186 0.20% 2,918,956
2014-05-15 2014-05-13 3.569 799,570 +10,927 0.20% 2,853,784
2014-05-02 2014-04-29 3.844 788,643 -78,674 0.20% 3,031,306
2014-04-25 2014-04-23 3.661 867,317 +78,674 0.22% 3,174,957
2014-04-16 2014-04-14 3.844 788,643 -3,278 0.20% 3,031,306
2014-04-14 2014-04-10 4.027 791,921 +36,059 0.20% 3,188,853
2014-04-10 2014-04-08 3.752 755,862 -8,742 0.19% 2,836,132
2014-04-08 2014-04-04 3.889 764,604 +2,186 0.19% 2,973,894
2014-04-07 2014-04-03 3.844 762,418 +1,093 0.19% 2,930,505
2014-04-03 2014-04-01 3.981 761,325 -4,524 0.19% 3,030,815
2014-04-02 2014-03-31 4.072 765,849 +12,019 0.19% 3,118,912
2014-04-01 2014-03-28 3.981 753,830 -12,019 0.19% 3,000,977
2014-03-27 2014-03-25 3.752 765,849 -14,205 0.19% 2,873,605
2014-03-26 2014-03-24 3.752 780,054 -46,986 0.20% 2,926,904
2014-03-25 2014-03-21 3.844 827,040 -162,812 0.21% 3,178,892
2014-03-24 2014-03-20 3.569 989,852 +21,854 0.25% 3,532,929
2014-03-03 2014-02-27 3.295 967,998 +21,854 0.25% 3,189,165
2014-02-27 2014-02-25 3.340 946,144 +31,688 0.24% 3,160,459
2014-02-20 2014-02-18 3.478 914,456 -14,205 0.23% 3,180,141
2014-02-19 2014-02-17 3.569 928,661 -37,152 0.24% 3,314,529
2014-02-14 2014-02-12 3.706 965,813 -54,635 0.25% 3,579,712
2014-02-12 2014-02-10 3.661 1,020,448 -29,503 0.26% 3,735,518
2014-02-10 2014-02-06 3.798 1,049,951 +10,927 0.27% 3,987,651
2014-02-07 2014-02-05 3.798 1,039,024 -13,112 0.26% 3,946,151
2014-02-05 2014-01-30 3.889 1,052,136 -14,205 0.27% 4,092,237
2014-01-29 2014-01-27 3.478 1,066,341 -8,742 0.27% 3,708,341
2014-01-28 2014-01-24 3.386 1,075,083 -21,854 0.27% 3,640,355
2014-01-24 2014-01-22 3.523 1,096,937 -13,112 0.28% 3,864,937
2014-01-23 2014-01-21 3.523 1,110,049 -6,556 0.28% 3,911,136
2014-01-20 2014-01-16 3.478 1,116,605 -92,879 0.28% 3,883,141
2014-01-07 2014-01-03 3.478 1,209,484 +27,317 0.31% 4,206,140
2014-01-06 2014-01-02 3.478 1,182,167 -30,596 0.30% 4,111,142
2014-01-03 2013-12-31 3.752 1,212,763 -30,595 0.31% 4,550,507
2013-12-20 2013-12-18 3.295 1,243,358 +10,927 0.32% 4,096,366
2013-12-19 2013-12-17 3.295 1,232,431 +6,556 0.31% 4,060,365
2013-12-12 2013-12-10 3.386 1,225,875 +4,371 0.31% 4,150,954
2013-12-11 2013-12-09 3.386 1,221,504 +8,741 0.31% 4,136,153
2013-12-03 2013-11-29 3.523 1,212,763 -10,927 0.31% 4,273,037
2013-11-29 2013-11-27 3.295 1,223,690 +6,557 0.31% 4,031,567
2013-11-25 2013-11-21 3.478 1,217,133 +4,370 0.31% 4,232,741
2013-11-20 2013-11-18 3.478 1,212,763 +21,854 0.31% 4,217,543
2013-11-19 2013-11-15 3.478 1,190,909 +1,093 0.30% 4,141,543
2013-11-07 2013-11-05 3.112 1,189,816 +2,185 0.30% 3,702,190
2013-10-24 2013-10-22 2.974 1,187,631 +16,391 0.30% 3,532,360
2013-10-23 2013-10-21 3.020 1,171,240 +56,820 0.30% 3,537,202
2013-10-18 2013-10-16 3.386 1,114,420 -12,019 0.28% 3,773,555
2013-10-03 2013-09-30 3.157 1,126,439 -9,835 0.29% 3,556,533
2013-09-17 2013-09-13 2.883 1,136,274 +6,556 0.29% 3,275,621
2013-09-11 2013-09-09 3.066 1,129,718 +33,874 0.29% 3,463,497
2013-09-05 2013-09-03 2.745 1,095,844 +17,483 0.28% 3,008,638
2013-09-04 2013-09-02 2.745 1,078,361 +4,371 0.27% 2,960,639
2013-08-30 2013-08-28 2.608 1,073,990 +18,576 0.27% 2,801,206
2013-08-27 2013-08-23 2.837 1,055,414 +13,112 0.27% 2,994,226
2013-08-26 2013-08-22 2.837 1,042,302 +32,781 0.26% 2,957,027
2013-08-23 2013-08-21 2.974 1,009,521 +12,020 0.26% 3,002,609
2013-08-22 2013-08-20 2.883 997,501 +9,834 0.25% 2,875,570
2013-08-21 2013-08-19 2.654 987,667 +9,834 0.25% 2,621,251
2013-08-20 2013-08-16 2.471 977,833 -4,370 0.25% 2,416,175
2013-08-13 2013-08-09 2.141 982,203 +18,576 0.25% 2,103,377
2013-07-25 2013-07-23 2.196 963,627 -41,523 0.24% 2,116,509
2013-07-24 2013-07-22 2.242 1,005,150 +41,523 0.26% 2,253,705
2013-07-23 2013-07-19 2.288 963,627 +4,370 0.24% 2,204,697
2013-07-15 2013-07-11 2.288 959,257 -4,370 0.24% 2,194,699
2013-07-09 2013-07-05 2.105 963,627 +2,185 0.24% 2,028,322
2013-06-20 2013-06-18 2.160 961,442 +4,371 0.24% 2,076,515
2013-06-14 2013-06-11 2.105 957,071 +9,834 0.24% 2,014,522
2013-05-13 2013-05-09 2.334 947,237 +10,927 0.24% 2,210,542
2013-05-10 2013-05-08 2.288 936,310 +13,112 0.24% 2,142,198
2013-05-07 2013-05-03 2.471 923,198 +87,416 0.24% 2,281,175
2013-04-26 2013-04-24 2.745 835,782 -180,295 0.22% 2,294,639
2013-04-24 2013-04-22 3.066 1,016,077 +120,197 0.26% 3,115,096
2013-04-17 2013-04-15 3.295 895,880 -10,927 0.23% 2,951,565
2013-04-15 2013-04-11 3.295 906,807 +66,654 0.24% 2,987,565
2013-04-12 2013-04-10 3.386 840,153 +5,464 0.22% 2,844,855
2013-04-11 2013-04-09 3.340 834,689 +60,098 0.22% 2,788,159
2013-04-10 2013-04-08 3.203 774,591 -22,946 0.20% 2,481,078
2013-04-09 2013-04-05 3.203 797,537 -16,391 0.21% 2,554,576
2013-04-08 2013-04-03 3.432 813,928 +87,416 0.21% 2,793,298
2013-04-05 2013-04-02 3.432 726,512 +5,463 0.19% 2,493,297
2013-04-03 2013-03-28 3.569 721,049 +39,337 0.19% 2,573,531
2013-04-02 2013-03-27 3.569 681,712 +43,708 0.18% 2,433,131
2013-03-28 2013-03-26 3.569 638,004 +32,781 0.17% 2,277,131
2013-03-27 2013-03-25 3.523 605,223 +37,152 0.16% 2,132,437
2013-03-26 2013-03-22 3.478 568,071 -10,927 0.15% 1,975,542
2013-03-13 2013-03-11 3.112 578,998 -109,270 0.15% 1,801,590
2013-03-06 2013-03-04 3.066 688,268 -26,224 0.18% 2,110,097
2013-03-04 2013-02-28 2.974 714,492 +12,019 0.19% 2,125,107
2013-02-25 2013-02-21 2.974 702,473 +10,927 0.18% 2,089,359
2013-02-21 2013-02-19 3.203 691,546 -14,205 0.18% 2,215,079
2013-02-06 2013-02-04 2.791 705,751 +14,205 0.18% 1,969,933
2013-01-23 2013-01-21 2.654 691,546 +8,742 0.18% 1,835,351
2013-01-22 2013-01-18 2.517 682,804 -21,854 0.18% 1,718,418
2013-01-16 2013-01-14 2.745 704,658 +10,927 0.18% 1,934,638
2013-01-14 2013-01-10 2.883 693,731 +39,337 0.18% 1,999,870
2013-01-09 2013-01-07 3.020 654,394 +18,576 0.17% 1,976,302
2013-01-08 2013-01-04 3.020 635,818 +29,503 0.17% 1,920,201
2013-01-07 2013-01-03 2.883 606,315 -2,186 0.16% 1,747,869
2013-01-04 2013-01-02 2.745 608,501 -41,522 0.16% 1,670,639
2013-01-02 2012-12-27 3.020 650,023 +10,927 0.17% 1,963,101
2012-12-28 2012-12-24 3.112 639,096 +10,927 0.17% 1,988,589
2012-12-27 2012-12-20 2.745 628,169 +10,927 0.16% 1,724,637
2012-12-21 2012-12-19 2.700 617,242 -14,205 0.16% 1,666,393
2012-12-19 2012-12-17 2.517 631,447 +21,854 0.16% 1,589,167
2012-12-17 2012-12-13 2.471 609,593 +57,912 0.16% 1,506,273
2012-12-14 2012-12-12 2.517 551,681 +3,279 0.14% 1,388,420
2012-12-12 2012-12-10 2.425 548,402 +38,244 0.14% 1,329,979
2012-12-11 2012-12-07 2.425 510,158 -2,185 0.13% 1,237,230
2012-12-10 2012-12-06 2.425 512,343 +6,556 0.13% 1,242,529
2012-12-07 2012-12-05 2.425 505,787 -27,318 0.13% 1,226,630
2012-11-30 2012-11-28 2.013 533,105 +7,649 0.14% 1,073,335
2012-11-27 2012-11-23 1.913 525,456 +1,093 0.14% 1,005,038
2012-11-21 2012-11-19 2.105 524,363 -52,450 0.14% 1,103,722
2012-11-19 2012-11-15 2.087 576,813 +2,186 0.15% 1,203,566
2012-11-15 2012-11-13 2.096 574,627 +4,371 0.15% 1,204,264
2012-11-14 2012-11-12 2.059 570,256 +15,297 0.15% 1,174,228
2012-11-13 2012-11-09 2.105 554,959 +14,205 0.14% 1,168,123
2012-11-12 2012-11-08 2.105 540,754 +14,206 0.14% 1,138,224
2012-11-09 2012-11-07 2.105 526,548 +16,390 0.14% 1,108,322
2012-11-06 2012-11-02 2.105 510,158 -5,463 0.13% 1,073,823
2012-11-02 2012-10-31 1.876 515,621 +4,370 0.13% 967,352
2012-11-01 2012-10-30 1.876 511,251 -4,370 0.13% 959,153
2012-10-24 2012-10-19 1.830 515,621 -10,927 0.13% 943,758
2012-10-18 2012-10-16 1.958 526,548 -17,484 0.14% 1,031,221
2012-10-17 2012-10-15 1.849 544,032 -5,463 0.14% 1,005,717
2012-10-16 2012-10-12 1.693 549,495 -8,742 0.14% 930,327
2012-10-12 2012-10-10 1.556 558,237 -1,092 0.15% 868,495
2012-10-10 2012-10-08 1.446 559,329 +32,781 0.15% 808,769
2012-08-30 2012-08-28 1.419 526,548 -10,927 0.14% 746,912
2012-08-27 2012-08-23 1.455 537,475 +10,927 0.14% 782,088
2012-07-13 2012-07-11 1.052 526,548 +3,278 0.14% 554,161
2012-06-04 2012-05-31 1.126 523,270 +3,278 0.15% 589,021
2012-04-18 2012-04-16 1.455 519,992 -37,152 0.15% 756,648
2012-03-30 2012-03-28 1.190 557,144 +74,303 0.16% 662,843
2012-03-14 2012-03-12 1.171 482,841 +5,464 0.14% 565,606
2012-02-22 2012-02-20 1.327 477,377 -28,410 0.14% 633,475
2012-02-21 2012-02-17 1.263 505,787 -12,993 0.15% 638,773
2011-11-21 2011-11-17 1.062 518,780 -59,006 0.15% 550,733
2011-09-30 2011-09-27 1.007 577,786 -9,834 0.17% 581,647
2011-08-23 2011-08-19 0.933 587,620 +590 0.18% 548,525
2011-08-16 2011-08-12 0.970 587,030 -219 0.20% 569,464
2011-08-15 2011-08-11 0.906 587,249 +4,371 0.20% 532,056
2011-08-11 2011-08-09 0.943 582,878 +12,020 0.20% 549,433
2011-08-09 2011-08-05 0.970 570,858 +54,634 0.20% 553,776
2011-08-04 2011-08-02 0.979 516,224 +6,557 0.18% 505,501
2011-07-20 2011-07-18 0.998 509,667 -65,562 0.18% 508,409
2011-04-19 2011-04-15 1.419 575,229 +65,562 0.20% 815,967
2011-03-29 2011-03-25 1.281 509,667 -41,523 0.18% 653,002
2011-02-08 2011-02-02 1.419 551,190 -157,348 0.19% 781,867
2011-01-31 2011-01-27 1.327 708,538 -21,854 0.25% 940,224
2011-01-26 2011-01-24 1.281 730,392 -10,927 0.25% 935,802
2011-01-14 2011-01-12 1.226 741,319 +10,927 0.26% 909,096
2011-01-13 2011-01-11 1.217 730,392 +1,092 0.25% 889,012
2011-01-12 2011-01-10 1.071 729,300 -3,278 0.25% 780,894
2011-01-07 2011-01-05 1.052 732,578 -26,224 0.25% 770,995
2010-12-21 2010-12-17 1.117 758,802 +21,854 0.26% 847,205
2010-12-15 2010-12-13 1.162 736,948 +3,278 0.26% 856,526
2010-12-03 2010-12-01 1.171 733,670 +28,410 0.25% 859,430
2010-11-16 2010-11-12 1.281 705,260 -120,197 0.24% 903,602
2010-11-15 2010-11-11 1.309 825,457 +120,197 0.29% 1,080,265
2010-10-28 2010-10-26 1.281 705,260 +14,205 0.24% 903,602
2010-10-21 2010-10-19 1.300 691,055 -6,556 0.24% 898,051
2010-10-20 2010-10-18 1.309 697,611 +16,390 0.24% 912,955
2010-10-19 2010-10-15 1.345 681,221 +87,416 0.24% 916,443
2010-10-18 2010-10-14 1.373 593,805 -10,927 0.21% 815,145
2010-10-07 2010-10-05 1.400 604,732 +21,854 0.21% 846,748
2010-10-06 2010-10-04 1.400 582,878 +39,337 0.20% 816,148
2010-09-21 2010-09-17 1.419 543,541 +26,225 0.19% 771,017
2010-09-14 2010-09-10 1.226 517,316 -2,186 0.18% 634,396
2010-09-09 2010-09-07 1.318 519,502 -6,556 0.18% 684,620
2010-09-07 2010-09-03 1.290 526,058 -30,595 0.18% 678,817
2010-08-17 2010-08-13 1.171 556,653 +32,781 0.19% 652,070
2010-08-04 2010-08-02 1.226 523,872 -3,279 0.18% 642,436
2010-06-18 2010-06-15 1.318 527,151 -10,927 0.18% 694,700
2010-06-14 2010-06-10 1.327 538,078 -20,000 0.19% 714,025
2010-05-28 2010-05-26 1.217 558,078 +10,927 0.19% 679,276
2010-05-24 2010-05-19 1.327 547,151 -32,781 0.19% 726,065
2010-05-17 2010-05-13 1.565 579,932 -18,576 0.20% 907,556
2010-05-14 2010-05-12 1.602 598,508 +18,576 0.21% 958,535
2010-04-30 2010-04-28 1.684 579,932 -15,298 0.20% 976,551
2010-04-28 2010-04-26 1.675 595,230 +21,854 0.21% 996,864
2010-04-21 2010-04-19 1.711 573,376 +6,557 0.20% 981,253
2010-04-20 2010-04-16 1.748 566,819 -5,464 0.20% 990,781
2010-04-13 2010-04-09 1.839 572,283 -20,761 0.20% 1,052,706
2010-04-09 2010-04-07 1.812 593,044 +9,834 0.21% 1,074,613
2010-04-08 2010-04-01 1.739 583,210 -8,741 0.20% 1,014,095
2010-04-07 2010-03-31 1.693 591,951 +2,185 0.21% 1,002,207
2010-04-01 2010-03-30 1.656 589,766 +10,927 0.20% 976,918
2010-03-31 2010-03-29 1.730 578,839 +37,152 0.20% 1,001,197
2010-03-30 2010-03-26 1.620 541,687 +56,820 0.19% 877,449
2010-03-26 2010-03-24 1.675 484,867 -16,391 0.17% 812,033
2010-03-24 2010-03-22 1.711 501,258 -166,090 0.17% 857,833
2010-03-22 2010-03-18 1.867 667,348 +182,481 0.23% 1,245,898
2010-03-17 2010-03-15 1.940 484,867 -17,483 0.17% 940,716
2010-03-16 2010-03-12 2.050 502,350 -111,621 0.17% 1,029,804
2010-03-15 2010-03-11 1.647 613,971 +20,761 0.21% 1,011,394
2010-03-12 2010-03-10 1.483 593,210 +22,947 0.21% 879,475
2010-03-05 2010-03-03 1.519 570,263 -36,059 0.20% 866,330
2010-03-04 2010-03-02 1.547 606,322 -5,464 0.24% 937,756
2010-03-03 2010-03-01 1.547 611,786 -65,562 0.24% 946,207
2010-02-26 2010-02-24 1.391 677,348 +5,464 0.26% 942,227
2010-02-01 2010-01-28 1.217 671,884 -44,801 0.26% 817,798
2010-01-22 2010-01-20 1.300 716,685 +8,742 0.28% 931,358
2010-01-20 2010-01-18 1.309 707,943 +2,185 0.28% 926,476
2010-01-15 2010-01-13 1.235 705,758 +21,854 0.28% 871,946
2010-01-07 2010-01-05 1.364 683,904 -21,854 0.27% 932,570
2010-01-04 2009-12-29 1.327 705,758 -21,854 0.28% 936,535
2009-12-22 2009-12-18 1.171 727,612 -67,747 0.30% 852,334
2009-12-18 2009-12-16 1.171 795,359 +40,430 0.33% 931,694
2009-12-16 2009-12-14 1.309 754,929 -21,854 0.31% 987,966
2009-12-07 2009-12-03 1.373 776,783 -338,736 0.32% 1,066,328
2009-12-04 2009-12-02 1.419 1,115,519 -22,947 0.46% 1,582,372
2009-12-01 2009-11-27 1.336 1,138,466 -120,197 0.47% 1,521,153
2009-11-27 2009-11-25 1.547 1,258,663 +25,132 0.52% 1,946,687
2009-11-26 2009-11-24 1.547 1,233,531 -820,782 0.51% 1,907,817
2009-11-25 2009-11-23 1.391 2,054,313 -9,834 0.85% 2,857,658
2009-11-24 2009-11-20 1.419 2,064,147 -26,225 0.85% 2,928,009
2009-11-23 2009-11-19 1.373 2,090,372 -14,205 0.86% 2,869,557
2009-11-18 2009-11-16 1.391 2,104,577 +7,649 0.87% 2,927,578
2009-11-17 2009-11-13 1.318 2,096,928 +136,587 0.86% 2,763,414
2009-11-16 2009-11-12 1.007 1,960,341 -18,575 0.81% 1,973,442
2009-11-13 2009-11-11 0.988 1,978,916 +28,410 0.81% 1,955,920
2009-11-11 2009-11-09 0.897 1,950,506 +218 0.80% 1,749,337
2009-11-06 2009-11-04 0.888 1,950,288 -42,615 0.80% 1,731,293
2009-11-03 2009-10-30 0.778 1,992,903 +98,343 0.82% 1,550,262
2009-10-28 2009-10-23 0.805 1,894,560 +3,278 0.78% 1,525,777
2009-10-15 2009-10-13 0.760 1,891,282 -3,278 0.78% 1,436,595
2009-10-13 2009-10-09 0.805 1,894,560 +16,390 0.78% 1,525,777
2009-09-23 2009-09-21 0.842 1,878,170 +6,556 0.77% 1,581,331
2009-09-22 2009-09-18 0.814 1,871,614 +10,927 0.77% 1,524,426
2009-09-21 2009-09-17 0.824 1,860,687 -202,149 0.77% 1,532,554
2009-09-09 2009-09-07 0.824 2,062,836 -5,463 0.85% 1,699,054
2009-09-04 2009-09-02 0.833 2,068,299 -27,318 0.85% 1,722,482
2009-08-31 2009-08-27 0.769 2,095,617 -32,780 0.86% 1,610,984
2009-08-25 2009-08-21 0.760 2,128,397 +5,463 0.88% 1,616,705
2009-08-12 2009-08-10 0.796 2,122,934 +32,781 0.87% 1,690,269
2009-08-07 2009-08-05 0.833 2,090,153 +151,885 0.86% 1,740,682
2009-08-05 2009-08-03 0.933 1,938,268 -42,615 0.80% 1,809,314
2009-08-04 2009-07-31 0.851 1,980,883 +102,713 0.82% 1,685,939
2009-07-31 2009-07-29 0.769 1,878,170 -12,019 0.77% 1,443,824
2009-07-29 2009-07-27 0.787 1,890,189 +25,132 0.78% 1,487,660
2009-07-28 2009-07-24 0.814 1,865,057 -32,781 0.77% 1,519,085
2009-07-23 2009-07-21 0.860 1,897,838 -174,832 0.78% 1,632,627
2009-07-22 2009-07-20 0.833 2,072,670 +43,708 0.85% 1,726,122
2009-07-21 2009-07-17 0.833 2,028,962 +83,045 0.84% 1,689,722
2009-07-20 2009-07-16 0.796 1,945,917 +993,262 0.80% 1,549,329
2009-07-16 2009-07-14 0.760 952,655 +32,781 0.39% 723,625
2009-07-15 2009-07-13 0.741 919,874 +21,854 0.38% 681,889
2009-07-14 2009-07-10 0.750 898,020 +32,781 0.37% 673,907
2009-07-08 2009-07-06 0.741 865,239 -21,854 0.36% 641,388
2009-07-07 2009-07-03 0.705 887,093 -21,854 0.37% 625,115
2009-07-06 2009-07-02 0.677 908,947 +51,357 0.37% 615,560
2009-07-02 2009-06-29 0.787 857,590 -21,854 0.35% 674,960
2009-06-25 2009-06-23 0.714 879,444 -10,927 0.36% 627,773
2009-06-24 2009-06-22 0.760 890,371 +10,927 0.37% 676,315
2009-06-22 2009-06-18 0.787 879,444 -10,927 0.36% 692,160
2009-06-19 2009-06-17 0.869 890,371 +109,270 0.37% 774,096
2009-06-18 2009-06-16 0.778 781,101 -116,919 0.32% 607,612
2009-06-17 2009-06-15 0.842 898,020 -42,615 0.37% 756,091
2009-06-16 2009-06-12 0.933 940,635 -49,172 0.39% 878,054
2009-06-15 2009-06-11 0.933 989,807 -89,601 0.41% 923,955
2009-06-12 2009-06-10 1.034 1,079,408 -513,306 0.44% 1,116,257
2009-06-10 2009-06-08 0.979 1,592,714 -54,635 0.66% 1,559,630
2009-06-09 2009-06-05 0.988 1,647,349 +140,958 0.68% 1,628,206
2009-06-05 2009-06-03 0.796 1,506,391 -10,927 0.62% 1,199,380
2009-06-04 2009-06-02 0.833 1,517,318 +55,728 0.62% 1,263,624
2009-06-03 2009-06-01 0.732 1,461,590 -42,615 0.60% 1,070,078
2009-06-02 2009-05-29 0.686 1,504,205 -18,576 0.62% 1,032,448
2009-06-01 2009-05-27 0.741 1,522,781 +479,055 0.63% 1,128,814
2009-05-29 2009-05-26 0.760 1,043,726 -10,927 0.43% 792,802
2009-05-27 2009-05-25 0.787 1,054,653 +333,464 0.44% 830,057
2009-05-26 2009-05-22 0.796 721,189 -75,396 0.36% 574,207
2009-05-25 2009-05-21 0.824 796,585 +43,708 0.40% 656,107
2009-05-21 2009-05-19 0.750 752,877 -225,096 0.38% 564,986
2009-05-20 2009-05-18 0.760 977,973 +323,439 0.49% 742,857
2009-05-19 2009-05-15 0.696 654,534 +131,124 0.33% 455,246
2009-05-18 2009-05-14 0.668 523,410 -110,363 0.26% 349,675
2009-05-15 2009-05-13 0.577 633,773 +54,635 0.32% 365,405
2009-05-13 2009-05-11 0.540 579,138 -8,742 0.29% 312,704
2009-05-12 2009-05-08 0.604 587,880 +1,093 0.29% 355,085
2009-05-05 2009-04-30 0.512 586,787 +54,635 0.29% 300,724
2009-05-04 2009-04-29 0.512 532,152 +6,556 0.27% 272,724
2009-04-29 2009-04-27 0.467 525,596 -14,205 0.26% 245,314
2009-04-22 2009-04-20 0.519 539,801 -12,701 0.27% 279,938
2009-04-21 2009-04-17 0.492 552,502 +55,920 0.27% 271,704
2009-04-20 2009-04-16 0.536 496,582 +1,119 0.24% 266,405
2009-04-17 2009-04-15 0.545 495,463 +16,776 0.24% 270,234
2009-03-25 2009-03-23 0.501 478,687 +4,474 0.23% 239,684
2009-03-18 2009-03-16 0.492 474,213 +2,236 0.23% 233,204
2009-01-30 2009-01-23 0.492 471,977 +11,184 0.23% 232,104
2009-01-23 2009-01-21 0.492 460,793 +11,185 0.23% 226,604
2009-01-07 2009-01-05 0.456 449,608 -3,356 0.22% 205,024
2008-10-30 2008-10-28 0.536 452,964 -3,131 0.22% 243,005
2008-09-29 2008-09-25 0.823 456,095 -3,355 0.22% 375,183
2008-07-03 2008-06-30 1.502 459,450 -15,882 0.23% 690,156
2008-05-27 2008-05-23 1.592 475,332 -4,473 0.23% 756,514
2008-05-20 2008-05-16 1.592 479,805 +4,473 0.24% 763,633
2008-04-15 2008-04-11 1.431 475,332 -11,184 0.23% 680,012
2008-02-18 2008-02-14 2.056 486,516 +11,184 0.24% 1,000,517
2008-02-13 2008-02-11 1.744 475,332 -3,355 0.23% 828,765
2008-01-03 2007-12-31 2.012 478,687 +6,710 0.24% 963,017
2007-12-20 2007-12-18 2.128 471,977 +4,474 0.23% 1,004,379
2007-11-15 2007-11-13 2.226 467,503 -11,184 0.23% 1,040,839
2007-11-14 2007-11-12 2.235 478,687 -22,368 0.24% 1,070,019
2007-10-29 2007-10-25 2.548 501,055 +22,368 0.25% 1,276,821
2007-10-25 2007-10-23 2.414 478,687 -6,711 0.24% 1,155,620
2007-10-23 2007-10-18 2.459 485,398 -8,947 0.24% 1,193,522
2007-10-16 2007-10-12 2.414 494,345 +5,592 0.24% 1,193,421
2007-10-08 2007-10-04 2.459 488,753 -14,539 0.24% 1,201,771
2007-10-04 2007-10-02 2.593 503,292 +5,592 0.25% 1,305,022
2007-09-28 2007-09-25 2.682 497,700 +11,184 0.24% 1,335,022
2007-09-18 2007-09-14 2.548 486,516 -52,565 0.24% 1,239,772
2007-09-17 2007-09-13 2.593 539,081 -4,474 0.27% 1,397,821
2007-09-14 2007-09-12 2.682 543,555 -13,421 0.27% 1,458,023
2007-09-06 2007-09-04 2.682 556,976 +52,566 0.27% 1,494,023
2007-08-29 2007-08-27 2.772 504,410 -374,667 0.25% 1,398,122
2007-08-28 2007-08-24 2.727 879,077 -22,368 0.43% 2,397,322
2007-08-27 2007-08-23 2.727 901,445 +299,733 0.44% 2,458,322
2007-08-21 2007-08-17 2.146 601,712 -4,474 0.30% 1,291,218
2007-08-14 2007-08-10 2.638 606,186 -22,368 0.30% 1,598,923
2007-08-13 2007-08-09 2.906 628,554 +4,474 0.31% 1,826,525
2007-08-10 2007-08-08 2.861 624,080 -3,355 0.31% 1,785,624
2007-08-09 2007-08-07 2.682 627,435 -10,066 0.31% 1,683,022
2007-08-08 2007-08-06 3.174 637,501 +8,947 0.31% 2,023,527
2007-08-07 2007-08-03 3.487 628,554 -67,104 0.31% 2,191,830
2007-08-03 2007-08-01 3.487 695,658 -33,552 0.34% 2,425,828
2007-08-02 2007-07-31 3.711 729,210 +11,184 0.36% 2,705,829
2007-08-01 2007-07-30 3.800 718,026 +86,117 0.35% 2,728,530
2007-07-31 2007-07-27 3.442 631,909 -5,592 0.31% 2,175,279
2007-07-30 2007-07-26 3.755 637,501 +65,986 0.31% 2,394,031
2007-07-27 2007-07-25 3.487 571,515 -11,184 0.28% 1,992,929
2007-07-25 2007-07-23 3.487 582,699 +3,355 0.29% 2,031,929
2007-07-24 2007-07-20 3.666 579,344 +22,368 0.28% 2,123,831
2007-07-18 2007-07-16 3.264 556,976 +11,184 0.27% 1,817,729
2007-07-17 2007-07-13 3.174 545,792 -6,710 0.27% 1,732,428
2007-07-16 2007-07-12 3.174 552,502 +21,250 0.27% 1,753,727
2007-07-13 2007-07-11 3.219 531,252 -6,711 0.26% 1,710,026
2007-07-12 2007-07-10 3.398 537,963 +11,184 0.26% 1,827,830
2007-07-11 2007-07-09 3.040 526,779 -78,288 0.26% 1,601,427
2007-07-10 2007-07-06 3.219 605,067 -95,065 0.30% 1,947,626
2007-07-05 2007-07-03 3.532 700,132 -22,368 0.34% 2,472,730
2007-07-03 2007-06-28 3.577 722,500 -14,539 0.36% 2,584,030
2007-06-29 2007-06-27 3.532 737,039 -11,184 0.37% 2,603,078
2007-06-27 2007-06-25 3.621 748,223 +48,091 0.37% 2,709,479
2007-06-26 2007-06-22 3.711 700,132 0.35% 2,597,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top