History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-10-13 | 2025-10-09 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-10-10 | 2025-10-08 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-10-09 | 2025-10-06 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-10-08 | 2025-10-03 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-10-06 | 2025-10-02 | 0.131 | 40,427 | +0 | 0.00% | 5,296 |
| 2025-10-03 | 2025-09-30 | 0.131 | 40,427 | +0 | 0.00% | 5,296 |
| 2025-10-02 | 2025-09-29 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-09-30 | 2025-09-26 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-09-29 | 2025-09-25 | 0.115 | 40,427 | +0 | 0.00% | 4,649 |
| 2025-09-26 | 2025-09-24 | 0.132 | 40,427 | +0 | 0.00% | 5,336 |
| 2025-09-25 | 2025-09-23 | 0.132 | 40,427 | +0 | 0.00% | 5,336 |
| 2025-09-24 | 2025-09-22 | 0.134 | 40,427 | +0 | 0.00% | 5,417 |
| 2025-09-23 | 2025-09-19 | 0.134 | 40,427 | +0 | 0.00% | 5,417 |
| 2025-09-22 | 2025-09-18 | 0.130 | 40,427 | +0 | 0.00% | 5,256 |
| 2025-09-19 | 2025-09-17 | 0.131 | 40,427 | +0 | 0.00% | 5,296 |
| 2025-09-18 | 2025-09-16 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-09-17 | 2025-09-15 | 0.116 | 40,427 | +0 | 0.00% | 4,690 |
| 2025-09-16 | 2025-09-12 | 0.116 | 40,427 | +0 | 0.00% | 4,690 |
| 2025-09-15 | 2025-09-11 | 0.115 | 40,427 | +0 | 0.00% | 4,649 |
| 2025-09-12 | 2025-09-10 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-09-11 | 2025-09-09 | 0.117 | 40,427 | +0 | 0.00% | 4,730 |
| 2025-09-10 | 2025-09-08 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-09-09 | 2025-09-05 | 0.122 | 40,427 | +0 | 0.00% | 4,932 |
| 2025-09-08 | 2025-09-04 | 0.124 | 40,427 | +0 | 0.00% | 5,013 |
| 2025-09-05 | 2025-09-03 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-09-04 | 2025-09-02 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-09-03 | 2025-09-01 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-09-02 | 2025-08-29 | 0.130 | 40,427 | +0 | 0.00% | 5,256 |
| 2025-09-01 | 2025-08-28 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-08-29 | 2025-08-27 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-08-28 | 2025-08-26 | 0.125 | 40,427 | +0 | 0.00% | 5,053 |
| 2025-08-27 | 2025-08-25 | 0.134 | 40,427 | +0 | 0.00% | 5,417 |
| 2025-08-26 | 2025-08-22 | 0.134 | 40,427 | +0 | 0.00% | 5,417 |
| 2025-08-25 | 2025-08-21 | 0.134 | 40,427 | +0 | 0.00% | 5,417 |
| 2025-08-22 | 2025-08-20 | 0.128 | 40,427 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 0.139 | 40,427 | +0 | 0.00% | 5,619 |
| 2025-08-20 | 2025-08-18 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-08-19 | 2025-08-15 | 0.128 | 40,427 | +0 | 0.00% | 5,175 |
| 2025-08-18 | 2025-08-14 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-08-15 | 2025-08-13 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-08-13 | 2025-08-11 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-08-12 | 2025-08-08 | 0.121 | 40,427 | +0 | 0.00% | 4,892 |
| 2025-08-11 | 2025-08-07 | 0.129 | 40,427 | +0 | 0.00% | 5,215 |
| 2025-08-08 | 2025-08-06 | 0.126 | 40,427 | +0 | 0.00% | 5,094 |
| 2025-08-07 | 2025-08-05 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-08-06 | 2025-08-04 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-08-05 | 2025-08-01 | 0.139 | 40,427 | +0 | 0.00% | 5,619 |
| 2025-08-04 | 2025-07-31 | 0.139 | 40,427 | +0 | 0.00% | 5,619 |
| 2025-08-01 | 2025-07-30 | 0.137 | 40,427 | +0 | 0.00% | 5,538 |
| 2025-07-31 | 2025-07-29 | 0.152 | 40,427 | +0 | 0.00% | 6,145 |
| 2025-07-30 | 2025-07-28 | 0.154 | 40,427 | +0 | 0.00% | 6,226 |
| 2025-07-29 | 2025-07-25 | 0.143 | 40,427 | +0 | 0.00% | 5,781 |
| 2025-07-28 | 2025-07-24 | 0.156 | 40,427 | +0 | 0.00% | 6,307 |
| 2025-07-25 | 2025-07-23 | 0.157 | 40,427 | +0 | 0.00% | 6,347 |
| 2025-07-24 | 2025-07-22 | 0.143 | 40,427 | +0 | 0.00% | 5,781 |
| 2025-07-23 | 2025-07-21 | 0.111 | 40,427 | +0 | 0.00% | 4,487 |
| 2025-07-22 | 2025-07-18 | 0.119 | 40,427 | +0 | 0.00% | 4,811 |
| 2025-07-21 | 2025-07-17 | 0.105 | 40,427 | +0 | 0.00% | 4,245 |
| 2025-07-18 | 2025-07-16 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.094 | 40,427 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.081 | 40,427 | +0 | 0.00% | 3,275 |
| 2025-07-15 | 2025-07-11 | 0.079 | 40,427 | +0 | 0.00% | 3,194 |
| 2025-07-14 | 2025-07-10 | 0.077 | 40,427 | +0 | 0.00% | 3,113 |
| 2025-07-11 | 2025-07-09 | 0.077 | 40,427 | +0 | 0.00% | 3,113 |
| 2025-07-10 | 2025-07-08 | 0.078 | 40,427 | +0 | 0.00% | 3,153 |
| 2025-07-09 | 2025-07-07 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-07-08 | 2025-07-04 | 0.076 | 40,427 | +0 | 0.00% | 3,072 |
| 2025-07-07 | 2025-07-03 | 0.081 | 40,427 | +0 | 0.00% | 3,275 |
| 2025-07-04 | 2025-07-02 | 0.064 | 40,427 | +0 | 0.00% | 2,587 |
| 2025-07-03 | 2025-06-30 | 0.076 | 40,427 | +0 | 0.00% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.075 | 40,427 | +0 | 0.00% | 3,032 |
| 2025-06-30 | 2025-06-26 | 0.075 | 40,427 | +0 | 0.00% | 3,032 |
| 2025-06-27 | 2025-06-25 | 0.075 | 40,427 | +0 | 0.00% | 3,032 |
| 2025-06-26 | 2025-06-24 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-25 | 2025-06-23 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-24 | 2025-06-20 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-23 | 2025-06-19 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-20 | 2025-06-18 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-06-19 | 2025-06-17 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-06-18 | 2025-06-16 | 0.071 | 40,427 | +0 | 0.00% | 2,870 |
| 2025-06-17 | 2025-06-13 | 0.071 | 40,427 | +0 | 0.00% | 2,870 |
| 2025-06-16 | 2025-06-12 | 0.066 | 40,427 | +0 | 0.00% | 2,668 |
| 2025-06-13 | 2025-06-11 | 0.071 | 40,427 | +0 | 0.00% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-11 | 2025-06-09 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-10 | 2025-06-06 | 0.074 | 40,427 | +0 | 0.00% | 2,992 |
| 2025-06-09 | 2025-06-05 | 0.075 | 40,427 | +0 | 0.00% | 3,032 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,427 | +0 | 0.00% | 2,911 |
| 2025-06-05 | 2025-06-03 | 0.070 | 40,427 | +0 | 0.00% | 2,830 |
| 2025-06-04 | 2025-06-02 | 0.070 | 40,427 | +0 | 0.00% | 2,830 |
| 2025-06-03 | 2025-05-30 | 0.070 | 40,427 | +0 | 0.00% | 2,830 |
| 2025-06-02 | 2025-05-29 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-05-30 | 2025-05-28 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-05-29 | 2025-05-27 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-05-28 | 2025-05-26 | 0.065 | 40,427 | +0 | 0.00% | 2,628 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,427 | +0 | 0.00% | 2,587 |
| 2025-05-26 | 2025-05-22 | 0.070 | 40,427 | +0 | 0.00% | 2,830 |
| 2025-05-23 | 2025-05-21 | 0.087 | 40,427 | +0 | 0.00% | 3,517 |
| 2025-05-22 | 2025-05-20 | 0.087 | 40,427 | +0 | 0.00% | 3,517 |
| 2025-05-21 | 2025-05-19 | 0.087 | 40,427 | +0 | 0.00% | 3,517 |
| 2025-05-20 | 2025-05-16 | 0.087 | 40,427 | +0 | 0.00% | 3,517 |
| 2025-05-19 | 2025-05-15 | 0.088 | 40,427 | +0 | 0.00% | 3,558 |
| 2025-05-16 | 2025-05-14 | 0.088 | 40,427 | +0 | 0.00% | 3,558 |
| 2025-05-15 | 2025-05-13 | 0.088 | 40,427 | +0 | 0.00% | 3,558 |
| 2025-05-14 | 2025-05-12 | 0.090 | 40,427 | +0 | 0.00% | 3,638 |
| 2025-05-13 | 2025-05-09 | 0.080 | 40,427 | +0 | 0.00% | 3,234 |
| 2025-05-12 | 2025-05-08 | 0.097 | 40,427 | +0 | 0.00% | 3,921 |
| 2025-05-09 | 2025-05-07 | 0.097 | 40,427 | +0 | 0.00% | 3,921 |
| 2025-05-08 | 2025-05-06 | 0.098 | 40,427 | +0 | 0.00% | 3,962 |
| 2025-05-07 | 2025-05-02 | 0.098 | 40,427 | +0 | 0.00% | 3,962 |
| 2025-05-06 | 2025-04-30 | 0.086 | 40,427 | +0 | 0.00% | 3,477 |
| 2025-05-02 | 2025-04-29 | 0.085 | 40,427 | +0 | 0.00% | 3,436 |
| 2025-04-30 | 2025-04-28 | 0.085 | 40,427 | +0 | 0.00% | 3,436 |
| 2025-04-29 | 2025-04-25 | 0.084 | 40,427 | +0 | 0.00% | 3,396 |
| 2025-04-28 | 2025-04-24 | 0.084 | 40,427 | +0 | 0.00% | 3,396 |
| 2025-04-25 | 2025-04-23 | 0.076 | 40,427 | +0 | 0.00% | 3,072 |
| 2025-04-24 | 2025-04-22 | 0.067 | 40,427 | +0 | 0.00% | 2,709 |
| 2025-04-23 | 2025-04-17 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-04-22 | 2025-04-16 | 0.073 | 40,427 | +0 | 0.00% | 2,951 |
| 2025-04-17 | 2025-04-15 | 0.081 | 40,427 | +0 | 0.00% | 3,275 |
| 2025-04-16 | 2025-04-14 | 0.078 | 40,427 | +0 | 0.00% | 3,153 |
| 2025-04-15 | 2025-04-11 | 0.078 | 40,427 | +0 | 0.00% | 3,153 |
| 2025-04-14 | 2025-04-10 | 0.077 | 40,427 | +0 | 0.00% | 3,113 |
| 2025-04-11 | 2025-04-09 | 0.087 | 40,427 | +0 | 0.00% | 3,517 |
| 2025-04-10 | 2025-04-08 | 0.077 | 40,427 | +0 | 0.00% | 3,113 |
| 2025-04-09 | 2025-04-07 | 0.076 | 40,427 | +0 | 0.00% | 3,072 |
| 2025-04-08 | 2025-04-03 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-04-07 | 2025-04-02 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.092 | 40,427 | +0 | 0.00% | 3,719 |
| 2025-03-31 | 2025-03-27 | 0.091 | 40,427 | +0 | 0.00% | 3,679 |
| 2025-03-28 | 2025-03-26 | 0.091 | 40,427 | +0 | 0.00% | 3,679 |
| 2025-03-27 | 2025-03-25 | 0.090 | 40,427 | +0 | 0.00% | 3,638 |
| 2025-03-26 | 2025-03-24 | 0.100 | 40,427 | +0 | 0.00% | 4,043 |
| 2025-03-25 | 2025-03-21 | 0.109 | 40,427 | +0 | 0.00% | 4,407 |
| 2025-03-24 | 2025-03-20 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-03-21 | 2025-03-19 | 0.093 | 40,427 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.095 | 40,427 | +0 | 0.00% | 3,841 |
| 2025-03-19 | 2025-03-17 | 0.102 | 40,427 | +0 | 0.00% | 4,124 |
| 2025-03-18 | 2025-03-14 | 0.102 | 40,427 | +0 | 0.00% | 4,124 |
| 2025-03-17 | 2025-03-13 | 0.104 | 40,427 | +0 | 0.00% | 4,204 |
| 2025-03-14 | 2025-03-12 | 0.104 | 40,427 | +0 | 0.00% | 4,204 |
| 2025-03-13 | 2025-03-11 | 0.114 | 40,427 | +0 | 0.00% | 4,609 |
| 2025-03-12 | 2025-03-10 | 0.114 | 40,427 | +0 | 0.00% | 4,609 |
| 2025-03-11 | 2025-03-07 | 0.103 | 40,427 | +0 | 0.00% | 4,164 |
| 2025-03-10 | 2025-03-06 | 0.100 | 40,427 | +0 | 0.00% | 4,043 |
| 2025-03-07 | 2025-03-05 | 0.123 | 40,427 | +0 | 0.00% | 4,973 |
| 2025-03-06 | 2025-03-04 | 0.115 | 40,427 | +0 | 0.00% | 4,649 |
| 2025-03-05 | 2025-03-03 | 0.115 | 40,427 | +0 | 0.00% | 4,649 |
| 2025-03-04 | 2025-02-28 | 0.113 | 40,427 | +0 | 0.00% | 4,568 |
| 2025-03-03 | 2025-02-27 | 0.111 | 40,427 | +0 | 0.00% | 4,487 |
| 2025-02-28 | 2025-02-26 | 0.110 | 40,427 | +0 | 0.00% | 4,447 |
| 2025-02-27 | 2025-02-25 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-02-26 | 2025-02-24 | 0.120 | 40,427 | +0 | 0.00% | 4,851 |
| 2025-02-25 | 2025-02-21 | 0.148 | 40,427 | +0 | 0.00% | 5,983 |
| 2025-02-24 | 2025-02-20 | 0.148 | 40,427 | +0 | 0.00% | 5,983 |
| 2025-02-21 | 2025-02-19 | 0.118 | 40,427 | +0 | 0.00% | 4,770 |
| 2025-02-20 | 2025-02-18 | 0.132 | 40,427 | +0 | 0.00% | 5,336 |
| 2025-02-19 | 2025-02-17 | 0.150 | 40,427 | +0 | 0.00% | 6,064 |
| 2025-02-18 | 2025-02-14 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-02-17 | 2025-02-13 | 0.148 | 40,427 | +0 | 0.00% | 5,983 |
| 2025-02-14 | 2025-02-12 | 0.165 | 40,427 | +0 | 0.00% | 6,670 |
| 2025-02-13 | 2025-02-11 | 0.138 | 40,427 | +0 | 0.00% | 5,579 |
| 2025-02-12 | 2025-02-10 | 0.180 | 40,427 | +0 | 0.00% | 7,277 |
| 2025-02-11 | 2025-02-07 | 0.184 | 40,427 | +0 | 0.00% | 7,439 |
| 2025-02-10 | 2025-02-06 | 0.184 | 40,427 | +0 | 0.00% | 7,439 |
| 2025-02-07 | 2025-02-05 | 0.184 | 40,427 | +0 | 0.00% | 7,439 |
| 2025-02-06 | 2025-02-04 | 0.185 | 40,427 | +0 | 0.00% | 7,479 |
| 2025-02-05 | 2025-02-03 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-02-04 | 2025-01-28 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-02-03 | 2025-01-24 | 0.159 | 40,427 | +0 | 0.00% | 6,428 |
| 2025-01-27 | 2025-01-23 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-24 | 2025-01-22 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-23 | 2025-01-21 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-22 | 2025-01-20 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-21 | 2025-01-17 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-20 | 2025-01-16 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-17 | 2025-01-15 | 0.159 | 40,427 | +0 | 0.00% | 6,428 |
| 2025-01-16 | 2025-01-14 | 0.160 | 40,427 | +0 | 0.00% | 6,468 |
| 2025-01-15 | 2025-01-13 | 0.160 | 40,427 | +0 | 0.00% | 6,468 |
| 2025-01-14 | 2025-01-10 | 0.161 | 40,427 | +0 | 0.00% | 6,509 |
| 2025-01-13 | 2025-01-09 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2025-01-10 | 2025-01-08 | 0.167 | 40,427 | +0 | 0.00% | 6,751 |
| 2025-01-09 | 2025-01-07 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-01-08 | 2025-01-06 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-01-07 | 2025-01-03 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-01-06 | 2025-01-02 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-01-03 | 2024-12-31 | 0.168 | 40,427 | +0 | 0.00% | 6,792 |
| 2025-01-02 | 2024-12-27 | 0.137 | 40,427 | +0 | 0.00% | 5,538 |
| 2024-12-30 | 2024-12-24 | 0.150 | 40,427 | +0 | 0.00% | 6,064 |
| 2024-12-27 | 2024-12-20 | 0.155 | 40,427 | +0 | 0.00% | 6,266 |
| 2024-12-23 | 2024-12-19 | 0.155 | 40,427 | +0 | 0.00% | 6,266 |
| 2024-12-20 | 2024-12-18 | 0.155 | 40,427 | +0 | 0.00% | 6,266 |
| 2024-12-19 | 2024-12-17 | 0.158 | 40,427 | +0 | 0.00% | 6,387 |
| 2024-12-18 | 2024-12-16 | 0.162 | 40,427 | +0 | 0.00% | 6,549 |
| 2024-12-17 | 2024-12-13 | 0.164 | 40,427 | +0 | 0.00% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.166 | 40,427 | +0 | 0.00% | 6,711 |
| 2024-12-13 | 2024-12-11 | 0.163 | 40,427 | +0 | 0.00% | 6,590 |
| 2024-12-12 | 2024-12-10 | 0.178 | 40,427 | +0 | 0.00% | 7,196 |
| 2024-12-11 | 2024-12-09 | 0.190 | 40,427 | +0 | 0.00% | 7,681 |
| 2024-12-10 | 2024-12-06 | 0.195 | 40,427 | +0 | 0.00% | 7,883 |
| 2024-12-09 | 2024-12-05 | 0.195 | 40,427 | +0 | 0.00% | 7,883 |
| 2024-12-06 | 2024-12-04 | 0.197 | 40,427 | +0 | 0.00% | 7,964 |
| 2024-12-05 | 2024-12-03 | 0.199 | 40,427 | +0 | 0.00% | 8,045 |
| 2024-12-04 | 2024-12-02 | 0.202 | 40,427 | +0 | 0.00% | 8,166 |
| 2024-12-03 | 2024-11-29 | 0.216 | 40,427 | +0 | 0.00% | 8,732 |
| 2024-12-02 | 2024-11-28 | 0.244 | 40,427 | +0 | 0.00% | 9,864 |
| 2024-11-29 | 2024-11-27 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-28 | 2024-11-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-27 | 2024-11-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-26 | 2024-11-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-25 | 2024-11-21 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-22 | 2024-11-20 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-21 | 2024-11-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-20 | 2024-11-18 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-19 | 2024-11-15 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-18 | 2024-11-14 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-15 | 2024-11-13 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-14 | 2024-11-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-13 | 2024-11-11 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-12 | 2024-11-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-11 | 2024-11-07 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-08 | 2024-11-06 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-07 | 2024-11-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-06 | 2024-11-04 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-05 | 2024-11-01 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-04 | 2024-10-31 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-11-01 | 2024-10-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-31 | 2024-10-29 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-30 | 2024-10-28 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-29 | 2024-10-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-28 | 2024-10-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-25 | 2024-10-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-24 | 2024-10-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-23 | 2024-10-21 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-22 | 2024-10-18 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-21 | 2024-10-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-18 | 2024-10-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-17 | 2024-10-15 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-16 | 2024-10-14 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-14 | 2024-10-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-10 | 2024-10-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-09 | 2024-10-07 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-08 | 2024-10-04 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-07 | 2024-10-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-04 | 2024-10-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-03 | 2024-09-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-10-02 | 2024-09-27 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-30 | 2024-09-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-27 | 2024-09-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-26 | 2024-09-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-25 | 2024-09-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-24 | 2024-09-20 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-23 | 2024-09-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-20 | 2024-09-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-19 | 2024-09-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-17 | 2024-09-13 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-16 | 2024-09-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-13 | 2024-09-11 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-12 | 2024-09-10 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-11 | 2024-09-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-10 | 2024-09-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-09 | 2024-09-04 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-05 | 2024-09-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-04 | 2024-09-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-03 | 2024-08-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-09-02 | 2024-08-29 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-30 | 2024-08-28 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-28 | 2024-08-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-27 | 2024-08-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-26 | 2024-08-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-23 | 2024-08-21 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-22 | 2024-08-20 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-21 | 2024-08-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-20 | 2024-08-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-19 | 2024-08-15 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-16 | 2024-08-14 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-15 | 2024-08-13 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-14 | 2024-08-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-13 | 2024-08-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-12 | 2024-08-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-09 | 2024-08-07 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-08 | 2024-08-06 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-06 | 2024-08-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-05 | 2024-08-01 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-08-01 | 2024-07-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-31 | 2024-07-29 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-30 | 2024-07-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-29 | 2024-07-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-26 | 2024-07-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-25 | 2024-07-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-24 | 2024-07-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-23 | 2024-07-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-22 | 2024-07-18 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-19 | 2024-07-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-18 | 2024-07-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-17 | 2024-07-15 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-16 | 2024-07-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-15 | 2024-07-11 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-12 | 2024-07-10 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-11 | 2024-07-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-10 | 2024-07-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-09 | 2024-07-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-08 | 2024-07-04 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-05 | 2024-07-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-04 | 2024-07-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-03 | 2024-06-28 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-07-02 | 2024-06-27 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-28 | 2024-06-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-27 | 2024-06-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-26 | 2024-06-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-25 | 2024-06-21 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-24 | 2024-06-20 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-21 | 2024-06-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-20 | 2024-06-18 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-19 | 2024-06-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-18 | 2024-06-14 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-17 | 2024-06-13 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-14 | 2024-06-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-13 | 2024-06-11 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-12 | 2024-06-07 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-11 | 2024-06-06 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-07 | 2024-06-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-06 | 2024-06-04 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-05 | 2024-06-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-04 | 2024-05-31 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-06-03 | 2024-05-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-31 | 2024-05-29 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-30 | 2024-05-28 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-29 | 2024-05-27 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-28 | 2024-05-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-27 | 2024-05-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-24 | 2024-05-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-23 | 2024-05-21 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-22 | 2024-05-20 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-21 | 2024-05-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-20 | 2024-05-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-17 | 2024-05-14 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-16 | 2024-05-13 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-14 | 2024-05-10 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-13 | 2024-05-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-10 | 2024-05-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-09 | 2024-05-07 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-08 | 2024-05-06 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-07 | 2024-05-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-06 | 2024-05-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-03 | 2024-04-30 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-05-02 | 2024-04-29 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-30 | 2024-04-26 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-29 | 2024-04-25 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-26 | 2024-04-24 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-25 | 2024-04-23 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-24 | 2024-04-22 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-23 | 2024-04-19 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-22 | 2024-04-18 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-19 | 2024-04-17 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-18 | 2024-04-16 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-17 | 2024-04-15 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-16 | 2024-04-12 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-15 | 2024-04-11 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-12 | 2024-04-10 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-11 | 2024-04-09 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-10 | 2024-04-08 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-09 | 2024-04-05 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-08 | 2024-04-03 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-05 | 2024-04-02 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-03 | 2024-03-28 | 0.330 | 40,427 | +0 | 0.00% | 13,341 |
| 2024-04-02 | 2024-03-27 | 0.315 | 40,427 | +0 | 0.00% | 12,735 |
| 2024-03-28 | 2024-03-26 | 0.340 | 40,427 | +0 | 0.00% | 13,745 |
| 2024-03-27 | 2024-03-25 | 0.320 | 40,427 | -193,000 | 0.00% | 12,937 |
| 2024-03-08 | 2024-03-06 | 0.340 | 233,427 | +113,000 | 0.01% | 79,365 |
| 2023-08-11 | 2023-08-09 | 0.530 | 120,427 | +80,000 | 0.01% | 63,826 |
| 2023-05-05 | 2023-05-03 | 1.150 | 40,427 | -52,000 | 0.00% | 46,491 |
| 2023-03-15 | 2023-03-13 | 1.120 | 92,427 | -22,000 | 0.00% | 103,518 |
| 2023-01-20 | 2023-01-18 | 1.270 | 114,427 | +3,120 | 0.01% | 145,322 |
| 2023-01-17 | 2023-01-13 | 1.330 | 111,307 | +10,000 | 0.01% | 148,038 |
| 2023-01-04 | 2022-12-30 | 1.390 | 101,307 | +2,000 | 0.01% | 140,817 |
| 2022-12-22 | 2022-12-20 | 1.380 | 99,307 | +10,000 | 0.01% | 137,044 |
| 2022-11-29 | 2022-11-25 | 1.460 | 89,307 | +3,000 | 0.00% | 130,388 |
| 2022-08-25 | 2022-08-23 | 2.320 | 86,307 | -10,000 | 0.00% | 200,232 |
| 2022-08-24 | 2022-08-22 | 2.280 | 96,307 | -10,000 | 0.01% | 219,580 |
| 2022-08-23 | 2022-08-19 | 2.250 | 106,307 | -18,000 | 0.01% | 239,191 |
| 2022-07-21 | 2022-07-19 | 2.110 | 124,307 | -30,000 | 0.01% | 262,288 |
| 2022-07-05 | 2022-06-30 | 3.100 | 154,307 | -5,000 | 0.01% | 478,352 |
| 2022-06-21 | 2022-06-17 | 2.580 | 159,307 | -12,000 | 0.01% | 411,012 |
| 2022-06-20 | 2022-06-16 | 2.650 | 171,307 | -10,000 | 0.01% | 453,964 |
| 2022-06-17 | 2022-06-15 | 2.410 | 181,307 | -16,000 | 0.01% | 436,950 |
| 2022-06-13 | 2022-06-09 | 2.750 | 197,307 | -10,000 | 0.01% | 542,594 |
| 2022-06-10 | 2022-06-08 | 2.700 | 207,307 | -600 | 0.01% | 559,729 |
| 2022-06-07 | 2022-06-02 | 2.950 | 207,907 | +18,000 | 0.01% | 613,326 |
| 2022-06-02 | 2022-05-31 | 3.460 | 189,907 | -30,000 | 0.01% | 657,078 |
| 2022-05-27 | 2022-05-25 | 3.310 | 219,907 | -10,000 | 0.01% | 727,892 |
| 2022-05-25 | 2022-05-23 | 3.200 | 229,907 | -10,000 | 0.01% | 735,702 |
| 2022-05-24 | 2022-05-20 | 3.120 | 239,907 | -10,000 | 0.01% | 748,510 |
| 2022-05-23 | 2022-05-19 | 3.140 | 249,907 | +600 | 0.01% | 784,708 |
| 2022-05-20 | 2022-05-18 | 3.140 | 249,307 | -6,000 | 0.01% | 782,824 |
| 2022-05-18 | 2022-05-16 | 3.260 | 255,307 | -6,000 | 0.01% | 832,301 |
| 2022-05-17 | 2022-05-13 | 3.090 | 261,307 | -5,000 | 0.01% | 807,439 |
| 2022-04-26 | 2022-04-22 | 3.400 | 266,307 | -10,000 | 0.01% | 905,444 |
| 2022-04-14 | 2022-04-12 | 3.480 | 276,307 | +10,000 | 0.01% | 961,548 |
| 2022-01-14 | 2022-01-12 | 5.080 | 266,307 | -31,000 | 0.01% | 1,352,840 |
| 2022-01-12 | 2022-01-10 | 4.870 | 297,307 | -20,000 | 0.02% | 1,447,885 |
| 2022-01-05 | 2022-01-03 | 4.190 | 317,307 | -31,000 | 0.02% | 1,329,516 |
| 2021-12-30 | 2021-12-28 | 3.910 | 348,307 | -33,000 | 0.02% | 1,361,880 |
| 2021-12-20 | 2021-12-16 | 3.900 | 381,307 | -3,000 | 0.02% | 1,487,097 |
| 2021-12-17 | 2021-12-15 | 4.000 | 384,307 | -27,000 | 0.02% | 1,537,228 |
| 2021-12-16 | 2021-12-14 | 3.950 | 411,307 | -7,000 | 0.02% | 1,624,663 |
| 2021-12-15 | 2021-12-13 | 4.000 | 418,307 | -9,000 | 0.02% | 1,673,228 |
| 2021-12-13 | 2021-12-09 | 3.800 | 427,307 | -2,000 | 0.02% | 1,623,767 |
| 2021-12-10 | 2021-12-08 | 3.840 | 429,307 | -1,000 | 0.02% | 1,648,539 |
| 2021-12-09 | 2021-12-07 | 3.830 | 430,307 | -9,000 | 0.02% | 1,648,076 |
| 2021-12-07 | 2021-12-03 | 4.040 | 439,307 | -1,000 | 0.02% | 1,774,800 |
| 2021-11-25 | 2021-11-23 | 3.640 | 440,307 | +2,000 | 0.02% | 1,602,717 |
| 2021-11-04 | 2021-11-02 | 4.110 | 438,307 | +10,000 | 0.02% | 1,801,442 |
| 2021-11-02 | 2021-10-29 | 4.440 | 428,307 | +10,000 | 0.02% | 1,901,683 |
| 2021-10-21 | 2021-10-19 | 4.980 | 418,307 | +2,000 | 0.02% | 2,083,169 |
| 2021-10-20 | 2021-10-18 | 5.130 | 416,307 | +2,000 | 0.02% | 2,135,655 |
| 2021-10-18 | 2021-10-12 | 5.500 | 414,307 | +2,000 | 0.02% | 2,278,688 |
| 2021-10-15 | 2021-10-11 | 5.290 | 412,307 | +2,000 | 0.02% | 2,181,104 |
| 2021-10-12 | 2021-10-08 | 5.490 | 410,307 | -2,000 | 0.02% | 2,252,585 |
| 2021-10-11 | 2021-10-07 | 5.410 | 412,307 | -2,000 | 0.02% | 2,230,581 |
| 2021-10-07 | 2021-10-05 | 5.340 | 414,307 | +2,000 | 0.02% | 2,212,399 |
| 2021-10-06 | 2021-10-04 | 5.450 | 412,307 | +2,000 | 0.02% | 2,247,073 |
| 2021-10-05 | 2021-09-30 | 5.870 | 410,307 | -10,000 | 0.02% | 2,408,502 |
| 2021-09-14 | 2021-09-10 | 4.730 | 420,307 | +2,000 | 0.02% | 1,988,052 |
| 2021-09-03 | 2021-09-01 | 5.390 | 418,307 | +6,000 | 0.02% | 2,254,675 |
| 2021-09-02 | 2021-08-31 | 6.000 | 412,307 | -7,000 | 0.02% | 2,473,842 |
| 2021-09-01 | 2021-08-30 | 5.600 | 419,307 | +4,000 | 0.02% | 2,348,119 |
| 2021-08-31 | 2021-08-27 | 5.870 | 415,307 | -2,000 | 0.02% | 2,437,852 |
| 2021-08-27 | 2021-08-25 | 5.790 | 417,307 | +2,000 | 0.02% | 2,416,208 |
| 2021-08-17 | 2021-08-13 | 6.240 | 415,307 | -7,000 | 0.02% | 2,591,516 |
| 2021-08-13 | 2021-08-11 | 6.160 | 422,307 | -10,000 | 0.02% | 2,601,411 |
| 2021-08-11 | 2021-08-09 | 5.730 | 432,307 | +2,000 | 0.02% | 2,477,119 |
| 2021-08-10 | 2021-08-06 | 5.900 | 430,307 | +4,000 | 0.02% | 2,538,811 |
| 2021-08-05 | 2021-08-03 | 6.100 | 426,307 | +3,000 | 0.02% | 2,600,473 |
| 2021-08-03 | 2021-07-30 | 6.500 | 423,307 | -13,000 | 0.02% | 2,751,496 |
| 2021-07-30 | 2021-07-28 | 6.000 | 436,307 | -6,000 | 0.02% | 2,617,842 |
| 2021-07-29 | 2021-07-27 | 5.800 | 442,307 | -2,000 | 0.02% | 2,565,381 |
| 2021-07-23 | 2021-07-21 | 5.900 | 444,307 | +6,000 | 0.02% | 2,621,411 |
| 2021-07-22 | 2021-07-20 | 6.100 | 438,307 | -19,000 | 0.02% | 2,673,673 |
| 2021-07-20 | 2021-07-16 | 5.900 | 457,307 | +3,000 | 0.02% | 2,698,111 |
| 2021-07-19 | 2021-07-15 | 6.000 | 454,307 | +3,000 | 0.02% | 2,725,842 |
| 2021-07-16 | 2021-07-14 | 5.900 | 451,307 | -3,000 | 0.02% | 2,662,711 |
| 2021-07-08 | 2021-07-06 | 5.800 | 454,307 | +3,000 | 0.02% | 2,634,981 |
| 2021-07-05 | 2021-06-30 | 6.500 | 451,307 | -17,000 | 0.02% | 2,933,496 |
| 2021-07-02 | 2021-06-29 | 6.000 | 468,307 | +3,000 | 0.02% | 2,809,842 |
| 2021-06-30 | 2021-06-28 | 5.800 | 465,307 | +3,000 | 0.02% | 2,698,781 |
| 2021-06-29 | 2021-06-25 | 5.900 | 462,307 | -25,000 | 0.02% | 2,727,611 |
| 2021-06-28 | 2021-06-24 | 5.600 | 487,307 | +3,000 | 0.03% | 2,728,919 |
| 2021-06-23 | 2021-06-21 | 5.600 | 484,307 | +2,000 | 0.03% | 2,712,119 |
| 2021-06-22 | 2021-06-18 | 5.800 | 482,307 | -2,000 | 0.03% | 2,797,381 |
| 2021-06-21 | 2021-06-17 | 5.500 | 484,307 | +2,000 | 0.03% | 2,663,688 |
| 2021-06-16 | 2021-06-11 | 6.100 | 482,307 | +3,000 | 0.03% | 2,942,073 |
| 2021-06-15 | 2021-06-10 | 6.300 | 479,307 | +3,000 | 0.03% | 3,019,634 |
| 2021-06-11 | 2021-06-09 | 6.302 | 476,307 | -6,000 | 0.02% | 3,001,687 |
| 2021-06-10 | 2021-06-08 | 6.400 | 482,307 | -7,501 | 0.03% | 3,086,991 |
| 2021-06-09 | 2021-06-07 | 6.204 | 489,808 | +4,063 | 0.03% | 3,038,539 |
| 2021-06-03 | 2021-06-01 | 6.400 | 485,745 | +4,062 | 0.02% | 3,108,996 |
| 2021-06-02 | 2021-05-31 | 6.400 | 481,683 | -37,576 | 0.02% | 3,082,997 |
| 2021-06-01 | 2021-05-28 | 6.204 | 519,259 | +3,047 | 0.03% | 3,221,239 |
| 2021-05-31 | 2021-05-27 | 6.204 | 516,212 | -24,373 | 0.03% | 3,202,337 |
| 2021-05-28 | 2021-05-26 | 6.204 | 540,585 | +6,093 | 0.03% | 3,353,536 |
| 2021-05-27 | 2021-05-25 | 6.302 | 534,492 | +1,016 | 0.03% | 3,368,369 |
| 2021-05-26 | 2021-05-24 | 6.302 | 533,476 | +6,093 | 0.03% | 3,361,966 |
| 2021-05-25 | 2021-05-21 | 6.302 | 527,383 | -2,031 | 0.03% | 3,323,568 |
| 2021-05-24 | 2021-05-20 | 6.204 | 529,414 | -2,031 | 0.03% | 3,284,236 |
| 2021-05-21 | 2021-05-18 | 6.105 | 531,445 | -3,047 | 0.03% | 3,244,505 |
| 2021-05-20 | 2021-05-17 | 6.007 | 534,492 | +3,047 | 0.03% | 3,210,476 |
| 2021-05-17 | 2021-05-13 | 5.908 | 531,445 | -2,031 | 0.03% | 3,139,843 |
| 2021-05-14 | 2021-05-12 | 5.613 | 533,476 | +2,031 | 0.03% | 2,994,251 |
| 2021-05-13 | 2021-05-11 | 5.908 | 531,445 | +2,031 | 0.03% | 3,139,843 |
| 2021-05-12 | 2021-05-10 | 6.007 | 529,414 | -1,016 | 0.03% | 3,179,975 |
| 2021-05-10 | 2021-05-06 | 5.908 | 530,430 | +2,031 | 0.03% | 3,133,847 |
| 2021-05-07 | 2021-05-05 | 6.007 | 528,399 | -16,248 | 0.03% | 3,173,878 |
| 2021-05-06 | 2021-05-04 | 5.810 | 544,647 | -4,063 | 0.03% | 3,164,212 |
| 2021-05-05 | 2021-05-03 | 5.711 | 548,710 | +1,016 | 0.03% | 3,133,786 |
| 2021-05-04 | 2021-04-30 | 5.514 | 547,694 | -43,669 | 0.03% | 3,020,122 |
| 2021-05-03 | 2021-04-29 | 4.923 | 591,363 | -20,311 | 0.03% | 2,911,539 |
| 2021-04-30 | 2021-04-28 | 4.874 | 611,674 | -16,248 | 0.03% | 2,981,423 |
| 2021-04-28 | 2021-04-26 | 4.677 | 627,922 | -21,327 | 0.03% | 2,936,958 |
| 2021-04-27 | 2021-04-23 | 4.530 | 649,249 | -10,156 | 0.03% | 2,940,814 |
| 2021-04-01 | 2021-03-30 | 4.677 | 659,405 | -20,311 | 0.03% | 3,084,212 |
| 2021-03-31 | 2021-03-29 | 4.727 | 679,716 | -25,388 | 0.03% | 3,212,678 |
| 2021-03-30 | 2021-03-26 | 4.431 | 705,104 | -35,545 | 0.04% | 3,124,382 |
| 2021-03-29 | 2021-03-25 | 4.234 | 740,649 | -30,466 | 0.04% | 3,136,024 |
| 2021-03-25 | 2021-03-23 | 4.037 | 771,115 | -5,078 | 0.04% | 3,113,160 |
| 2021-03-24 | 2021-03-22 | 4.234 | 776,193 | -71,088 | 0.04% | 3,286,522 |
| 2021-03-16 | 2021-03-12 | 3.791 | 847,281 | +20,311 | 0.04% | 3,212,082 |
| 2021-02-25 | 2021-02-23 | 4.086 | 826,970 | +1,015 | 0.04% | 3,379,374 |
| 2021-01-27 | 2021-01-25 | 4.530 | 825,955 | -10,204 | 0.04% | 3,741,215 |
| 2020-10-06 | 2020-09-30 | 4.333 | 836,159 | -10,155 | 0.07% | 3,622,763 |
| 2020-09-30 | 2020-09-28 | 4.136 | 846,314 | -14,218 | 0.07% | 3,500,090 |
| 2020-08-31 | 2020-08-27 | 4.136 | 860,532 | -5,078 | 0.07% | 3,558,891 |
| 2020-08-06 | 2020-08-04 | 4.136 | 865,610 | +50,778 | 0.07% | 3,579,892 |
| 2020-06-11 | 2020-06-09 | 3.266 | 814,832 | -44,955 | 0.07% | 2,661,411 |
| 2020-05-06 | 2020-05-04 | 2.986 | 859,787 | +25,718 | 0.08% | 2,567,537 |
| 2020-04-17 | 2020-04-15 | 3.126 | 834,069 | -22,503 | 0.08% | 2,607,490 |
| 2020-03-26 | 2020-03-24 | 3.173 | 856,572 | -26,789 | 0.08% | 2,717,807 |
| 2019-12-30 | 2019-12-24 | 3.173 | 883,361 | +3,214 | 0.08% | 2,802,806 |
| 2019-06-04 | 2019-05-31 | 3.173 | 880,147 | -2,143 | 0.13% | 2,792,608 |
| 2019-04-18 | 2019-04-16 | 3.266 | 882,290 | -10,716 | 0.13% | 2,881,743 |
| 2019-02-19 | 2019-02-15 | 3.126 | 893,006 | +5,358 | 0.13% | 2,791,740 |
| 2018-07-11 | 2018-07-09 | 2.380 | 887,648 | -5,358 | 0.13% | 2,112,306 |
| 2018-04-24 | 2018-04-20 | 2.753 | 893,006 | -10,715 | 0.13% | 2,458,398 |
| 2018-04-23 | 2018-04-19 | 2.706 | 903,721 | -53,579 | 0.14% | 2,445,728 |
| 2018-04-20 | 2018-04-18 | 2.613 | 957,300 | +9,644 | 0.14% | 2,501,393 |
| 2018-04-16 | 2018-04-12 | 2.660 | 947,656 | +2,143 | 0.14% | 2,520,411 |
| 2018-03-06 | 2018-03-02 | 3.126 | 945,513 | -4,286 | 0.14% | 2,955,889 |
| 2018-03-02 | 2018-02-28 | 2.893 | 949,799 | +4,286 | 0.14% | 2,747,700 |
| 2018-01-09 | 2018-01-05 | 2.753 | 945,513 | -2,143 | 0.14% | 2,602,947 |
| 2017-12-19 | 2017-12-15 | 2.660 | 947,656 | -1,072 | 0.14% | 2,520,411 |
| 2017-12-14 | 2017-12-12 | 2.660 | 948,728 | -353,621 | 0.14% | 2,523,262 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,302,349 | +2,144 | 0.20% | 4,132,208 |
| 2017-11-16 | 2017-11-14 | 3.313 | 1,300,205 | +75,010 | 0.20% | 4,307,408 |
| 2017-11-15 | 2017-11-13 | 3.360 | 1,225,195 | +2,143 | 0.19% | 4,116,078 |
| 2017-11-13 | 2017-11-09 | 3.453 | 1,223,052 | -163,951 | 0.18% | 4,223,014 |
| 2017-11-08 | 2017-11-06 | 3.313 | 1,387,003 | +2,143 | 0.21% | 4,594,959 |
| 2017-11-06 | 2017-11-02 | 3.546 | 1,384,860 | +2,143 | 0.21% | 4,910,948 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,382,717 | +85,726 | 0.21% | 5,032,384 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,296,991 | +64,295 | 0.20% | 4,780,903 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,232,696 | -187,526 | 0.19% | 4,428,866 |
| 2017-10-26 | 2017-10-24 | 3.733 | 1,420,222 | +214,315 | 0.21% | 5,301,418 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,205,907 | +265,752 | 0.18% | 4,388,886 |
| 2017-10-23 | 2017-10-19 | 3.126 | 940,155 | +2,143 | 0.14% | 2,939,139 |
| 2017-10-10 | 2017-10-06 | 3.266 | 938,012 | -13,930 | 0.14% | 3,063,743 |
| 2017-06-06 | 2017-06-02 | 2.034 | 951,942 | +16,073 | 0.14% | 1,936,613 |
| 2017-04-27 | 2017-04-25 | 1.941 | 935,869 | +10,716 | 0.14% | 1,816,579 |
| 2017-04-21 | 2017-04-19 | 2.006 | 925,153 | +45,006 | 0.14% | 1,856,213 |
| 2017-03-24 | 2017-03-22 | 1.866 | 880,147 | +47,150 | 0.13% | 1,642,711 |
| 2017-03-23 | 2017-03-21 | 1.866 | 832,997 | +46,078 | 0.13% | 1,554,710 |
| 2017-03-14 | 2017-03-10 | 1.904 | 786,919 | +26,789 | 0.12% | 1,498,084 |
| 2017-02-23 | 2017-02-21 | 2.034 | 760,130 | +27,861 | 0.11% | 1,546,394 |
| 2017-02-22 | 2017-02-20 | 2.072 | 732,269 | +42,863 | 0.11% | 1,517,049 |
| 2017-02-20 | 2017-02-16 | 2.128 | 689,406 | +24,647 | 0.10% | 1,466,850 |
| 2017-02-15 | 2017-02-13 | 2.109 | 664,759 | +10,716 | 0.10% | 1,402,002 |
| 2017-02-14 | 2017-02-10 | 2.109 | 654,043 | +10,715 | 0.10% | 1,379,401 |
| 2017-02-08 | 2017-02-06 | 2.193 | 643,328 | +9,645 | 0.10% | 1,410,835 |
| 2017-02-07 | 2017-02-03 | 2.165 | 633,683 | +19,288 | 0.10% | 1,371,942 |
| 2017-02-02 | 2017-01-27 | 2.062 | 614,395 | +26,789 | 0.09% | 1,267,114 |
| 2017-01-26 | 2017-01-24 | 2.193 | 587,606 | +1,072 | 0.09% | 1,288,635 |
| 2017-01-25 | 2017-01-23 | 2.240 | 586,534 | +1,072 | 0.09% | 1,313,652 |
| 2017-01-23 | 2017-01-19 | 2.212 | 585,462 | +30,004 | 0.09% | 1,294,860 |
| 2017-01-18 | 2017-01-16 | 2.118 | 555,458 | +35,362 | 0.08% | 1,176,665 |
| 2017-01-12 | 2017-01-10 | 2.165 | 520,096 | +43,935 | 0.08% | 1,126,023 |
| 2017-01-11 | 2017-01-09 | 2.090 | 476,161 | +17,145 | 0.07% | 995,354 |
| 2017-01-06 | 2017-01-04 | 2.072 | 459,016 | +28,933 | 0.07% | 950,948 |
| 2017-01-03 | 2016-12-29 | 2.034 | 430,083 | +8,572 | 0.06% | 874,953 |
| 2016-12-19 | 2016-12-15 | 2.044 | 421,511 | +35,362 | 0.06% | 861,448 |
| 2016-12-15 | 2016-12-13 | 1.988 | 386,149 | +35,362 | 0.06% | 767,557 |
| 2016-12-14 | 2016-12-12 | 2.062 | 350,787 | +37,506 | 0.05% | 723,455 |
| 2016-12-13 | 2016-12-09 | 2.081 | 313,281 | +60,008 | 0.05% | 651,951 |
| 2016-12-12 | 2016-12-08 | 2.072 | 253,273 | +5,358 | 0.04% | 524,708 |
| 2016-12-09 | 2016-12-07 | 2.100 | 247,915 | +5,358 | 0.04% | 520,548 |
| 2016-12-08 | 2016-12-06 | 2.137 | 242,557 | +4,286 | 0.04% | 518,352 |
| 2016-12-07 | 2016-12-05 | 2.146 | 238,271 | +3,215 | 0.04% | 511,417 |
| 2016-12-05 | 2016-12-01 | 2.146 | 235,056 | +25,718 | 0.04% | 504,516 |
| 2016-12-01 | 2016-11-29 | 2.109 | 209,338 | +27,861 | 0.03% | 441,502 |
| 2016-11-30 | 2016-11-28 | 2.137 | 181,477 | +32,147 | 0.03% | 387,822 |
| 2016-08-25 | 2016-08-23 | 2.034 | 149,330 | -2,143 | 0.02% | 303,794 |
| 2016-08-23 | 2016-08-19 | 2.016 | 151,473 | -4,286 | 0.02% | 305,327 |
| 2016-05-17 | 2016-05-13 | 2.324 | 155,759 | -10,716 | 0.03% | 361,933 |
| 2016-04-06 | 2016-04-01 | 2.277 | 166,475 | -42,863 | 0.03% | 379,066 |
| 2016-03-10 | 2016-03-08 | 2.380 | 209,338 | -4,287 | 0.04% | 498,155 |
| 2016-01-11 | 2016-01-07 | 2.174 | 213,625 | -25,717 | 0.04% | 464,498 |
| 2016-01-07 | 2016-01-05 | 2.184 | 239,342 | -4,287 | 0.04% | 522,650 |
| 2015-12-15 | 2015-12-11 | 2.277 | 243,629 | -4,286 | 0.04% | 554,747 |
| 2015-11-25 | 2015-11-23 | 2.324 | 247,915 | +10,767 | 0.04% | 576,074 |
| 2015-11-24 | 2015-11-20 | 2.314 | 237,148 | +4,286 | 0.04% | 548,842 |
| 2015-10-07 | 2015-10-05 | 2.520 | 232,862 | +10,716 | 0.05% | 586,730 |
| 2015-09-25 | 2015-09-23 | 2.800 | 222,146 | +1,071 | 0.05% | 621,922 |
| 2015-09-15 | 2015-09-11 | 2.426 | 221,075 | -4,286 | 0.05% | 536,400 |
| 2015-08-31 | 2015-08-27 | 2.090 | 225,361 | -2,143 | 0.05% | 471,089 |
| 2015-08-28 | 2015-08-26 | 1.530 | 227,504 | -5,358 | 0.05% | 348,184 |
| 2015-08-26 | 2015-08-24 | 1.838 | 232,862 | -10,716 | 0.05% | 428,096 |
| 2015-08-25 | 2015-08-21 | 2.146 | 243,578 | +16,074 | 0.06% | 522,807 |
| 2015-08-18 | 2015-08-14 | 2.753 | 227,504 | +3,215 | 0.05% | 626,306 |
| 2015-08-12 | 2015-08-10 | 3.173 | 224,289 | +7,501 | 0.05% | 711,644 |
| 2015-07-30 | 2015-07-28 | 3.546 | 216,788 | +5,358 | 0.05% | 768,767 |
| 2015-07-28 | 2015-07-24 | 3.733 | 211,430 | +16,073 | 0.05% | 789,228 |
| 2015-07-27 | 2015-07-23 | 4.059 | 195,357 | +26,790 | 0.05% | 793,038 |
| 2015-07-24 | 2015-07-22 | 3.919 | 168,567 | +5,358 | 0.04% | 660,690 |
| 2015-07-22 | 2015-07-20 | 3.593 | 163,209 | +87,869 | 0.04% | 586,382 |
| 2015-07-17 | 2015-07-15 | 3.453 | 75,340 | +7,501 | 0.02% | 260,138 |
| 2015-07-16 | 2015-07-14 | 3.593 | 67,839 | -10,716 | 0.02% | 243,734 |
| 2015-07-14 | 2015-07-10 | 3.500 | 78,555 | +10,716 | 0.02% | 274,904 |
| 2015-07-10 | 2015-07-08 | 3.126 | 67,839 | +10,716 | 0.02% | 212,080 |
| 2015-07-08 | 2015-07-06 | 3.266 | 57,123 | -21,432 | 0.01% | 186,576 |
| 2015-07-07 | 2015-07-03 | 3.406 | 78,555 | +6,430 | 0.02% | 267,573 |
| 2015-07-03 | 2015-06-30 | 4.013 | 72,125 | +6,429 | 0.02% | 289,421 |
| 2015-07-02 | 2015-06-29 | 4.059 | 65,696 | +10,716 | 0.02% | 266,688 |
| 2015-06-29 | 2015-06-25 | 4.479 | 54,980 | +17,145 | 0.01% | 246,276 |
| 2015-06-26 | 2015-06-24 | 3.966 | 37,835 | +5,358 | 0.01% | 150,058 |
| 2015-06-24 | 2015-06-22 | 4.339 | 32,477 | -30,004 | 0.01% | 140,930 |
| 2015-06-23 | 2015-06-19 | 4.199 | 62,481 | +2,143 | 0.01% | 262,383 |
| 2015-06-22 | 2015-06-18 | 4.013 | 60,338 | +30,004 | 0.01% | 242,123 |
| 2015-06-10 | 2015-06-08 | 4.339 | 30,334 | -10,715 | 0.01% | 131,631 |
| 2015-06-05 | 2015-06-03 | 4.573 | 41,049 | -3,215 | 0.01% | 187,704 |
| 2015-06-04 | 2015-06-02 | 4.853 | 44,264 | -10,716 | 0.01% | 214,798 |
| 2015-06-03 | 2015-06-01 | 4.853 | 54,980 | -9,644 | 0.01% | 266,799 |
| 2015-06-02 | 2015-05-29 | 4.573 | 64,624 | +2,143 | 0.01% | 295,506 |
| 2015-06-01 | 2015-05-28 | 4.573 | 62,481 | -293,613 | 0.01% | 285,706 |
| 2015-05-29 | 2015-05-27 | 4.526 | 356,094 | +313,973 | 0.08% | 1,611,693 |
| 2015-05-28 | 2015-05-26 | 3.826 | 42,121 | -530,432 | 0.01% | 161,160 |
| 2015-05-27 | 2015-05-22 | 3.873 | 572,553 | +5,358 | 0.13% | 2,217,378 |
| 2015-05-26 | 2015-05-21 | 3.686 | 567,195 | +3,215 | 0.13% | 2,090,766 |
| 2015-05-21 | 2015-05-19 | 3.826 | 563,980 | -9,644 | 0.13% | 2,157,861 |
| 2015-05-20 | 2015-05-18 | 4.013 | 573,624 | -275,396 | 0.13% | 2,301,821 |
| 2015-05-19 | 2015-05-15 | 3.966 | 849,020 | -36,434 | 0.20% | 3,367,307 |
| 2015-05-18 | 2015-05-14 | 3.826 | 885,454 | +71,796 | 0.21% | 3,387,862 |
| 2015-05-15 | 2015-05-13 | 4.059 | 813,658 | +535,790 | 0.19% | 3,302,988 |
| 2015-05-14 | 2015-05-12 | 4.013 | 277,868 | +213,244 | 0.06% | 1,115,020 |
| 2015-05-13 | 2015-05-11 | 3.360 | 64,624 | -192,884 | 0.01% | 217,106 |
| 2015-05-12 | 2015-05-08 | 3.360 | 257,508 | +8,572 | 0.06% | 865,106 |
| 2015-05-11 | 2015-05-07 | 3.453 | 248,936 | +207,887 | 0.06% | 859,538 |
| 2015-04-28 | 2015-04-24 | 2.380 | 41,049 | +5,357 | 0.01% | 97,683 |
| 2015-04-23 | 2015-04-21 | 2.753 | 35,692 | +1,239 | 0.01% | 98,258 |
| 2015-04-22 | 2015-04-20 | 2.380 | 34,453 | -9,644 | 0.01% | 81,987 |
| 2015-04-17 | 2015-04-15 | 1.726 | 44,097 | +30,004 | 0.01% | 76,130 |
| 2015-04-09 | 2015-04-02 | 1.670 | 14,093 | -1,072 | 0.00% | 23,541 |
| 2015-03-12 | 2015-03-10 | 1.199 | 15,165 | -299 | 0.00% | 18,181 |
| 2015-02-26 | 2015-02-24 | 1.034 | 15,464 | +1,093 | 0.00% | 15,992 |
| 2014-11-11 | 2014-11-07 | 2.654 | 14,371 | +1,093 | 0.00% | 38,140 |
| 2014-10-29 | 2014-10-27 | 2.837 | 13,278 | +2,185 | 0.00% | 37,670 |
| 2014-10-03 | 2014-09-29 | 2.791 | 11,093 | -21,854 | 0.00% | 30,963 |
| 2014-09-29 | 2014-09-25 | 2.700 | 32,947 | +21,854 | 0.01% | 88,948 |
| 2014-04-14 | 2014-04-10 | 4.027 | 11,093 | -32,781 | 0.00% | 44,669 |
| 2014-04-10 | 2014-04-08 | 3.752 | 43,874 | +32,781 | 0.01% | 164,623 |
| 2014-04-07 | 2014-04-03 | 3.844 | 11,093 | -26,225 | 0.00% | 42,638 |
| 2014-04-04 | 2014-04-02 | 3.981 | 37,318 | -32,781 | 0.01% | 148,562 |
| 2014-04-01 | 2014-03-28 | 3.981 | 70,099 | -65,561 | 0.02% | 279,062 |
| 2014-03-28 | 2014-03-26 | 3.798 | 135,660 | +54,635 | 0.03% | 515,229 |
| 2014-03-27 | 2014-03-25 | 3.752 | 81,025 | -120,197 | 0.02% | 304,021 |
| 2014-03-25 | 2014-03-21 | 3.844 | 201,222 | +179,202 | 0.05% | 773,437 |
| 2014-03-14 | 2014-03-12 | 3.523 | 22,020 | +10,927 | 0.01% | 77,585 |
| 2013-01-17 | 2013-01-15 | 2.608 | 11,093 | -10,927 | 0.00% | 28,933 |
| 2012-12-27 | 2012-12-20 | 2.745 | 22,020 | -5,463 | 0.01% | 60,456 |
| 2011-12-28 | 2011-12-22 | 0.933 | 27,483 | +10,927 | 0.01% | 25,655 |
| 2011-12-19 | 2011-12-15 | 0.933 | 16,556 | +16,556 | 0.00% | 15,455 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy