History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-10-02 | 2025-09-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-12 | 2025-08-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-05 | 2025-08-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-04 | 2025-07-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-07-31 | 2025-07-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-16 | 2025-06-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-31 | 2025-03-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-13 | 2025-03-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-10 | 2025-02-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-07 | 2025-02-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-06 | 2025-02-04 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-27 | 2025-01-23 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-16 | 2025-01-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-01-13 | 2025-01-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-08 | 2025-01-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-06 | 2025-01-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-12-16 | 2024-12-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-13 | 2024-12-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-12-05 | 2024-12-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-24 | 2024-04-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.330 | 2,000 | -42,000 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.315 | 44,000 | +40,000 | 0.00% | 13,860 |
| 2024-03-28 | 2024-03-26 | 0.340 | 4,000 | -27,000 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.315 | 31,000 | +29,000 | 0.00% | 9,765 |
| 2024-03-14 | 2024-03-12 | 0.345 | 2,000 | -7,000 | 0.00% | 690 |
| 2024-03-13 | 2024-03-11 | 0.315 | 9,000 | +7,000 | 0.00% | 2,835 |
| 2023-09-20 | 2023-09-18 | 0.237 | 2,000 | -20,000 | 0.00% | 474 |
| 2023-09-19 | 2023-09-15 | 0.240 | 22,000 | +10,000 | 0.00% | 5,280 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,000 | -5,000 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.305 | 17,000 | -7,000 | 0.00% | 5,185 |
| 2023-09-14 | 2023-09-12 | 0.315 | 24,000 | -14,000 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.330 | 38,000 | +36,000 | 0.00% | 12,540 |
| 2023-09-11 | 2023-09-06 | 0.325 | 2,000 | -10,000 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.320 | 12,000 | +10,000 | 0.00% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.465 | 2,000 | -5,000 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.480 | 7,000 | -37,000 | 0.00% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.495 | 44,000 | -57,000 | 0.00% | 21,780 |
| 2023-08-18 | 2023-08-16 | 0.500 | 101,000 | +99,000 | 0.01% | 50,500 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,000 | -40,000 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.510 | 42,000 | +40,000 | 0.00% | 21,420 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,000 | -15,000 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.590 | 17,000 | +15,000 | 0.00% | 10,030 |
| 2023-05-16 | 2023-05-12 | 0.720 | 2,000 | -10,000 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.720 | 12,000 | -1,000 | 0.00% | 8,640 |
| 2023-05-12 | 2023-05-10 | 0.740 | 13,000 | -3,000 | 0.00% | 9,620 |
| 2023-05-11 | 2023-05-09 | 0.750 | 16,000 | +4,000 | 0.00% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 12,000 | +10,000 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 1.080 | 2,000 | -7,000 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 1.210 | 9,000 | +4,000 | 0.00% | 10,890 |
| 2023-03-08 | 2023-03-06 | 1.220 | 5,000 | +3,000 | 0.00% | 6,100 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,000 | -8,000 | 0.00% | 2,460 |
| 2023-02-16 | 2023-02-14 | 1.260 | 10,000 | +8,000 | 0.00% | 12,600 |
| 2022-11-03 | 2022-11-01 | 1.220 | 2,000 | -8,000 | 0.00% | 2,440 |
| 2022-11-02 | 2022-10-31 | 1.160 | 10,000 | -5,000 | 0.00% | 11,600 |
| 2022-10-28 | 2022-10-26 | 1.250 | 15,000 | -4,000 | 0.00% | 18,750 |
| 2022-10-27 | 2022-10-25 | 1.290 | 19,000 | -2,000 | 0.00% | 24,510 |
| 2022-10-26 | 2022-10-24 | 1.330 | 21,000 | -4,000 | 0.00% | 27,930 |
| 2022-10-24 | 2022-10-20 | 1.400 | 25,000 | +17,000 | 0.00% | 35,000 |
| 2022-10-21 | 2022-10-19 | 1.500 | 8,000 | +6,000 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 1.620 | 2,000 | -6,000 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 1.600 | 8,000 | +6,000 | 0.00% | 12,800 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,000 | -1,000 | 0.00% | 7,940 |
| 2022-02-18 | 2022-02-16 | 4.180 | 3,000 | -1,000 | 0.00% | 12,540 |
| 2022-02-15 | 2022-02-11 | 4.330 | 4,000 | +2,000 | 0.00% | 17,320 |
| 2022-01-27 | 2022-01-25 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2022-01-25 | 2022-01-21 | 4.730 | 4,000 | -1,000 | 0.00% | 18,920 |
| 2022-01-24 | 2022-01-20 | 4.640 | 5,000 | -1,000 | 0.00% | 23,200 |
| 2022-01-20 | 2022-01-18 | 4.510 | 6,000 | -1,000 | 0.00% | 27,060 |
| 2022-01-19 | 2022-01-17 | 4.500 | 7,000 | +1,000 | 0.00% | 31,500 |
| 2022-01-17 | 2022-01-13 | 4.920 | 6,000 | +4,000 | 0.00% | 29,520 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,000 | -8,000 | 0.00% | 7,740 |
| 2021-12-21 | 2021-12-17 | 3.840 | 10,000 | +3,000 | 0.00% | 38,400 |
| 2021-12-20 | 2021-12-16 | 3.900 | 7,000 | +5,000 | 0.00% | 27,300 |
| 2021-12-17 | 2021-12-15 | 4.000 | 2,000 | -3,000 | 0.00% | 8,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 5,000 | +3,000 | 0.00% | 19,750 |
| 2021-08-11 | 2021-08-09 | 5.730 | 2,000 | -17,000 | 0.00% | 11,460 |
| 2021-08-10 | 2021-08-06 | 5.900 | 19,000 | -1,000 | 0.00% | 112,100 |
| 2021-08-09 | 2021-08-05 | 6.000 | 20,000 | +10,000 | 0.00% | 120,000 |
| 2021-08-05 | 2021-08-03 | 6.100 | 10,000 | +8,000 | 0.00% | 61,000 |
| 2021-07-30 | 2021-07-28 | 6.000 | 2,000 | -1,000 | 0.00% | 12,000 |
| 2021-07-29 | 2021-07-27 | 5.800 | 3,000 | +1,000 | 0.00% | 17,400 |
| 2021-07-28 | 2021-07-26 | 5.900 | 2,000 | -3,000 | 0.00% | 11,800 |
| 2021-07-27 | 2021-07-23 | 5.800 | 5,000 | -7,000 | 0.00% | 29,000 |
| 2021-07-26 | 2021-07-22 | 5.900 | 12,000 | -9,000 | 0.00% | 70,800 |
| 2021-07-23 | 2021-07-21 | 5.900 | 21,000 | +19,000 | 0.00% | 123,900 |
| 2021-07-21 | 2021-07-19 | 5.900 | 2,000 | -3,000 | 0.00% | 11,800 |
| 2021-07-20 | 2021-07-16 | 5.900 | 5,000 | +3,000 | 0.00% | 29,500 |
| 2021-07-19 | 2021-07-15 | 6.000 | 2,000 | -7,000 | 0.00% | 12,000 |
| 2021-07-16 | 2021-07-14 | 5.900 | 9,000 | +7,000 | 0.00% | 53,100 |
| 2021-07-14 | 2021-07-12 | 6.000 | 2,000 | -9,000 | 0.00% | 12,000 |
| 2021-07-13 | 2021-07-09 | 5.800 | 11,000 | +9,000 | 0.00% | 63,800 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,000 | -10,000 | 0.00% | 11,400 |
| 2021-07-09 | 2021-07-07 | 5.800 | 12,000 | +5,000 | 0.00% | 69,600 |
| 2021-07-08 | 2021-07-06 | 5.800 | 7,000 | +5,000 | 0.00% | 40,600 |
| 2021-07-07 | 2021-07-05 | 6.100 | 2,000 | -1,000 | 0.00% | 12,200 |
| 2021-07-06 | 2021-07-02 | 6.300 | 3,000 | +1,000 | 0.00% | 18,900 |
| 2021-07-02 | 2021-06-29 | 6.000 | 2,000 | -6,000 | 0.00% | 12,000 |
| 2021-06-30 | 2021-06-28 | 5.800 | 8,000 | +6,000 | 0.00% | 46,400 |
| 2021-06-29 | 2021-06-25 | 5.900 | 2,000 | -7,000 | 0.00% | 11,800 |
| 2021-06-28 | 2021-06-24 | 5.600 | 9,000 | +7,000 | 0.00% | 50,400 |
| 2021-06-24 | 2021-06-22 | 5.600 | 2,000 | -5,000 | 0.00% | 11,200 |
| 2021-06-23 | 2021-06-21 | 5.600 | 7,000 | +5,000 | 0.00% | 39,200 |
| 2021-06-18 | 2021-06-16 | 5.600 | 2,000 | -6,000 | 0.00% | 11,200 |
| 2021-06-17 | 2021-06-15 | 5.800 | 8,000 | -1,000 | 0.00% | 46,400 |
| 2021-06-16 | 2021-06-11 | 6.100 | 9,000 | +5,000 | 0.00% | 54,900 |
| 2021-06-15 | 2021-06-10 | 6.300 | 4,000 | -2,000 | 0.00% | 25,200 |
| 2021-06-11 | 2021-06-09 | 6.302 | 6,000 | +4,000 | 0.00% | 37,812 |
| 2021-06-10 | 2021-06-08 | 6.400 | 2,000 | -3,078 | 0.00% | 12,801 |
| 2021-06-09 | 2021-06-07 | 6.204 | 5,078 | +3,047 | 0.00% | 31,502 |
| 2021-06-08 | 2021-06-04 | 6.302 | 2,031 | -2,031 | 0.00% | 12,799 |
| 2021-06-04 | 2021-06-02 | 6.302 | 4,062 | +2,031 | 0.00% | 25,599 |
| 2021-05-17 | 2021-05-13 | 5.908 | 2,031 | -3,047 | 0.00% | 11,999 |
| 2021-05-14 | 2021-05-12 | 5.613 | 5,078 | -1,015 | 0.00% | 28,501 |
| 2021-05-13 | 2021-05-11 | 5.908 | 6,093 | +4,062 | 0.00% | 35,998 |
| 2021-04-26 | 2021-04-22 | 4.382 | 2,031 | -5,078 | 0.00% | 8,900 |
| 2021-04-23 | 2021-04-21 | 4.185 | 7,109 | +5,078 | 0.00% | 29,751 |
| 2021-04-15 | 2021-04-13 | 4.283 | 2,031 | -10,156 | 0.00% | 8,700 |
| 2021-04-14 | 2021-04-12 | 4.037 | 12,187 | -8,124 | 0.00% | 49,202 |
| 2021-04-13 | 2021-04-09 | 4.136 | 20,311 | +18,280 | 0.00% | 84,000 |
| 2021-04-12 | 2021-04-08 | 4.283 | 2,031 | -1,016 | 0.00% | 8,700 |
| 2021-04-09 | 2021-04-07 | 4.283 | 3,047 | +1,016 | 0.00% | 13,051 |
| 2021-03-26 | 2021-03-24 | 3.988 | 2,031 | -2,031 | 0.00% | 8,100 |
| 2021-03-25 | 2021-03-23 | 4.037 | 4,062 | +2,031 | 0.00% | 16,399 |
| 2021-03-19 | 2021-03-17 | 3.643 | 2,031 | -4,062 | 0.00% | 7,400 |
| 2021-03-18 | 2021-03-16 | 3.594 | 6,093 | -4,063 | 0.00% | 21,899 |
| 2021-03-17 | 2021-03-15 | 3.693 | 10,156 | +8,125 | 0.00% | 37,502 |
| 2021-03-11 | 2021-03-09 | 3.643 | 2,031 | -15,233 | 0.00% | 7,400 |
| 2021-03-10 | 2021-03-08 | 3.939 | 17,264 | +15,233 | 0.00% | 67,999 |
| 2021-03-09 | 2021-03-05 | 4.037 | 2,031 | -4,062 | 0.00% | 8,200 |
| 2021-03-08 | 2021-03-04 | 4.037 | 6,093 | -14,218 | 0.00% | 24,599 |
| 2021-03-05 | 2021-03-03 | 3.988 | 20,311 | +6,093 | 0.00% | 81,000 |
| 2021-03-04 | 2021-03-02 | 4.136 | 14,218 | +12,187 | 0.00% | 58,801 |
| 2021-02-25 | 2021-02-23 | 4.086 | 2,031 | -6,093 | 0.00% | 8,300 |
| 2021-02-24 | 2021-02-22 | 4.037 | 8,124 | +6,093 | 0.00% | 32,798 |
| 2021-02-23 | 2021-02-19 | 4.283 | 2,031 | -21,327 | 0.00% | 8,700 |
| 2021-02-22 | 2021-02-18 | 4.283 | 23,358 | +21,327 | 0.00% | 100,051 |
| 2021-02-19 | 2021-02-17 | 4.579 | 2,031 | -1,016 | 0.00% | 9,300 |
| 2021-02-18 | 2021-02-16 | 4.480 | 3,047 | +1,016 | 0.00% | 13,652 |
| 2021-02-16 | 2021-02-09 | 4.382 | 2,031 | -8,125 | 0.00% | 8,900 |
| 2021-02-10 | 2021-02-08 | 4.480 | 10,156 | +4,063 | 0.00% | 45,502 |
| 2021-02-09 | 2021-02-05 | 4.530 | 6,093 | +4,062 | 0.00% | 27,599 |
| 2021-02-04 | 2021-02-02 | 4.579 | 2,031 | -2,031 | 0.00% | 9,300 |
| 2021-02-03 | 2021-02-01 | 4.530 | 4,062 | +2,031 | 0.00% | 18,399 |
| 2021-02-02 | 2021-01-29 | 4.628 | 2,031 | -2,031 | 0.00% | 9,400 |
| 2021-02-01 | 2021-01-28 | 4.530 | 4,062 | +2,031 | 0.00% | 18,399 |
| 2021-01-26 | 2021-01-22 | 4.234 | 2,031 | -2,031 | 0.00% | 8,600 |
| 2021-01-25 | 2021-01-21 | 4.283 | 4,062 | +2,031 | 0.00% | 17,399 |
| 2021-01-20 | 2021-01-18 | 4.185 | 2,031 | -3,047 | 0.00% | 8,500 |
| 2021-01-19 | 2021-01-15 | 4.037 | 5,078 | +3,047 | 0.00% | 20,501 |
| 2021-01-18 | 2021-01-14 | 3.988 | 2,031 | -10,156 | 0.00% | 8,100 |
| 2021-01-15 | 2021-01-13 | 3.939 | 12,187 | +10,156 | 0.00% | 48,002 |
| 2021-01-14 | 2021-01-12 | 4.086 | 2,031 | -5,078 | 0.00% | 8,300 |
| 2021-01-13 | 2021-01-11 | 3.988 | 7,109 | -8,124 | 0.00% | 28,351 |
| 2021-01-12 | 2021-01-08 | 3.939 | 15,233 | -11,171 | 0.00% | 59,999 |
| 2021-01-11 | 2021-01-07 | 4.037 | 26,404 | +13,202 | 0.00% | 106,599 |
| 2021-01-08 | 2021-01-06 | 4.136 | 13,202 | -24,373 | 0.00% | 54,599 |
| 2021-01-06 | 2021-01-04 | 4.234 | 37,575 | +28,435 | 0.00% | 159,098 |
| 2021-01-05 | 2020-12-31 | 4.234 | 9,140 | +7,109 | 0.00% | 38,700 |
| 2021-01-04 | 2020-12-29 | 4.283 | 2,031 | -3,047 | 0.00% | 8,700 |
| 2020-12-30 | 2020-12-28 | 4.185 | 5,078 | +3,047 | 0.00% | 21,251 |
| 2020-12-29 | 2020-12-24 | 4.283 | 2,031 | -13,202 | 0.00% | 8,700 |
| 2020-12-28 | 2020-12-22 | 4.283 | 15,233 | -1,016 | 0.00% | 65,249 |
| 2020-12-23 | 2020-12-21 | 4.333 | 16,249 | -14,218 | 0.00% | 70,401 |
| 2020-12-22 | 2020-12-18 | 4.382 | 30,467 | +26,405 | 0.00% | 133,502 |
| 2020-12-21 | 2020-12-17 | 4.431 | 4,062 | +2,031 | 0.00% | 17,999 |
| 2020-12-17 | 2020-12-15 | 4.530 | 2,031 | -19,296 | 0.00% | 9,200 |
| 2020-12-16 | 2020-12-14 | 4.431 | 21,327 | +19,296 | 0.00% | 94,502 |
| 2020-12-15 | 2020-12-11 | 4.530 | 2,031 | -11,171 | 0.00% | 9,200 |
| 2020-12-14 | 2020-12-10 | 4.480 | 13,202 | +1,015 | 0.00% | 59,149 |
| 2020-12-11 | 2020-12-09 | 4.530 | 12,187 | +8,125 | 0.00% | 55,202 |
| 2020-12-10 | 2020-12-08 | 4.628 | 4,062 | +2,031 | 0.00% | 18,799 |
| 2020-11-25 | 2020-11-23 | 4.727 | 2,031 | -4,062 | 0.00% | 9,600 |
| 2020-11-24 | 2020-11-20 | 4.628 | 6,093 | +4,062 | 0.00% | 28,199 |
| 2020-11-20 | 2020-11-18 | 4.431 | 2,031 | -2,031 | 0.00% | 9,000 |
| 2020-11-19 | 2020-11-17 | 4.382 | 4,062 | +2,031 | 0.00% | 17,799 |
| 2020-11-06 | 2020-11-04 | 4.185 | 2,031 | -3,047 | 0.00% | 8,500 |
| 2020-11-05 | 2020-11-03 | 4.136 | 5,078 | +3,047 | 0.00% | 21,001 |
| 2020-10-28 | 2020-10-23 | 4.037 | 2,031 | -12,187 | 0.00% | 8,200 |
| 2020-10-27 | 2020-10-22 | 3.988 | 14,218 | -23,357 | 0.00% | 56,701 |
| 2020-10-23 | 2020-10-21 | 4.086 | 37,575 | +9,140 | 0.00% | 153,548 |
| 2020-10-22 | 2020-10-20 | 4.136 | 28,435 | +5,077 | 0.00% | 117,598 |
| 2020-10-21 | 2020-10-19 | 4.136 | 23,358 | +1,016 | 0.00% | 96,601 |
| 2020-10-20 | 2020-10-16 | 4.136 | 22,342 | -5,078 | 0.00% | 92,400 |
| 2020-10-19 | 2020-10-15 | 4.086 | 27,420 | +3,047 | 0.00% | 112,051 |
| 2020-10-16 | 2020-10-14 | 4.136 | 24,373 | +22,342 | 0.00% | 100,799 |
| 2020-10-15 | 2020-10-12 | 4.185 | 2,031 | -29,451 | 0.00% | 8,500 |
| 2020-10-14 | 2020-10-09 | 4.136 | 31,482 | +16,249 | 0.00% | 130,200 |
| 2020-10-12 | 2020-10-08 | 4.136 | 15,233 | +11,171 | 0.00% | 62,999 |
| 2020-10-09 | 2020-10-07 | 4.136 | 4,062 | -26,405 | 0.00% | 16,799 |
| 2020-10-08 | 2020-10-06 | 4.185 | 30,467 | +14,218 | 0.00% | 127,502 |
| 2020-10-07 | 2020-10-05 | 4.185 | 16,249 | +14,218 | 0.00% | 68,001 |
| 2020-10-05 | 2020-09-29 | 4.234 | 2,031 | -3,047 | 0.00% | 8,600 |
| 2020-09-30 | 2020-09-28 | 4.136 | 5,078 | -3,046 | 0.00% | 21,001 |
| 2020-09-29 | 2020-09-25 | 4.136 | 8,124 | +6,093 | 0.00% | 33,598 |
| 2020-09-28 | 2020-09-24 | 4.234 | 2,031 | -5,078 | 0.00% | 8,600 |
| 2020-09-25 | 2020-09-23 | 4.136 | 7,109 | +5,078 | 0.00% | 29,401 |
| 2020-09-21 | 2020-09-17 | 4.136 | 2,031 | -16,249 | 0.00% | 8,400 |
| 2020-09-18 | 2020-09-16 | 4.037 | 18,280 | +16,249 | 0.00% | 73,800 |
| 2020-09-17 | 2020-09-15 | 4.234 | 2,031 | -15,233 | 0.00% | 8,600 |
| 2020-09-16 | 2020-09-14 | 4.086 | 17,264 | +15,233 | 0.00% | 70,549 |
| 2020-09-10 | 2020-09-08 | 4.086 | 2,031 | -4,062 | 0.00% | 8,300 |
| 2020-09-09 | 2020-09-07 | 4.037 | 6,093 | +4,062 | 0.00% | 24,599 |
| 2020-09-07 | 2020-09-03 | 4.185 | 2,031 | -4,062 | 0.00% | 8,500 |
| 2020-09-04 | 2020-09-02 | 4.037 | 6,093 | -3,047 | 0.00% | 24,599 |
| 2020-09-03 | 2020-09-01 | 4.136 | 9,140 | +7,109 | 0.00% | 37,800 |
| 2020-09-01 | 2020-08-28 | 4.136 | 2,031 | -11,171 | 0.00% | 8,400 |
| 2020-08-31 | 2020-08-27 | 4.136 | 13,202 | +11,171 | 0.00% | 54,599 |
| 2020-08-26 | 2020-08-24 | 4.234 | 2,031 | -14,522 | 0.00% | 8,600 |
| 2020-08-11 | 2020-08-07 | 3.939 | 16,553 | -6,094 | 0.00% | 65,198 |
| 2020-08-10 | 2020-08-06 | 3.988 | 22,647 | +6,094 | 0.00% | 90,316 |
| 2020-08-05 | 2020-08-03 | 4.234 | 16,553 | -6,094 | 0.00% | 70,088 |
| 2020-08-04 | 2020-07-31 | 4.333 | 22,647 | +6,094 | 0.00% | 98,121 |
| 2020-07-24 | 2020-07-22 | 3.446 | 16,553 | -11,172 | 0.00% | 57,048 |
| 2020-07-23 | 2020-07-21 | 3.397 | 27,725 | +11,172 | 0.00% | 94,187 |
| 2020-07-21 | 2020-07-17 | 3.397 | 16,553 | -5,078 | 0.00% | 56,233 |
| 2020-07-20 | 2020-07-16 | 3.397 | 21,631 | -13,202 | 0.00% | 73,484 |
| 2020-07-17 | 2020-07-15 | 3.397 | 34,833 | +18,280 | 0.00% | 118,334 |
| 2020-07-16 | 2020-07-14 | 3.397 | 16,553 | -29,451 | 0.00% | 56,233 |
| 2020-07-15 | 2020-07-13 | 3.397 | 46,004 | +29,451 | 0.00% | 156,283 |
| 2020-07-10 | 2020-07-08 | 3.446 | 16,553 | -17,265 | 0.00% | 57,048 |
| 2020-07-09 | 2020-07-07 | 3.397 | 33,818 | +17,265 | 0.00% | 114,886 |
| 2020-06-26 | 2020-06-23 | 3.249 | 16,553 | -6,094 | 0.00% | 53,788 |
| 2020-06-24 | 2020-06-22 | 3.249 | 22,647 | -25,389 | 0.00% | 73,591 |
| 2020-06-23 | 2020-06-19 | 3.200 | 48,036 | -22,342 | 0.00% | 153,726 |
| 2020-06-22 | 2020-06-18 | 3.249 | 70,378 | +3,047 | 0.01% | 228,691 |
| 2020-06-19 | 2020-06-17 | 3.249 | 67,331 | +6,093 | 0.01% | 218,790 |
| 2020-06-18 | 2020-06-16 | 3.249 | 61,238 | -6,093 | 0.01% | 198,991 |
| 2020-06-17 | 2020-06-15 | 3.249 | 67,331 | -9,140 | 0.01% | 218,790 |
| 2020-06-16 | 2020-06-12 | 3.200 | 76,471 | -34,529 | 0.01% | 244,725 |
| 2020-06-15 | 2020-06-11 | 3.299 | 111,000 | +47,731 | 0.01% | 366,156 |
| 2020-06-12 | 2020-06-10 | 3.266 | 63,269 | +2,031 | 0.01% | 206,650 |
| 2020-06-11 | 2020-06-09 | 3.266 | 61,238 | -9,808 | 0.01% | 200,016 |
| 2020-06-10 | 2020-06-08 | 3.173 | 71,046 | -13,930 | 0.01% | 225,421 |
| 2020-06-09 | 2020-06-05 | 3.220 | 84,976 | -32,148 | 0.01% | 273,584 |
| 2020-06-08 | 2020-06-04 | 3.220 | 117,124 | -9,644 | 0.01% | 377,086 |
| 2020-06-05 | 2020-06-03 | 3.220 | 126,768 | +62,152 | 0.01% | 408,136 |
| 2020-05-25 | 2020-05-21 | 3.360 | 64,616 | +47,149 | 0.01% | 217,079 |
| 2020-05-22 | 2020-05-20 | 3.406 | 17,467 | -6,429 | 0.00% | 59,496 |
| 2020-05-21 | 2020-05-19 | 3.406 | 23,896 | +6,429 | 0.00% | 81,394 |
| 2020-05-12 | 2020-05-08 | 3.126 | 17,467 | -33,219 | 0.00% | 54,606 |
| 2020-05-11 | 2020-05-07 | 2.986 | 50,686 | +23,575 | 0.00% | 151,361 |
| 2020-05-08 | 2020-05-06 | 2.986 | 27,111 | +9,644 | 0.00% | 80,960 |
| 2020-05-07 | 2020-05-05 | 3.033 | 17,467 | -8,572 | 0.00% | 52,976 |
| 2020-05-05 | 2020-04-29 | 3.033 | 26,039 | +8,572 | 0.00% | 78,974 |
| 2020-04-27 | 2020-04-23 | 3.080 | 17,467 | -61,080 | 0.00% | 53,791 |
| 2020-04-24 | 2020-04-22 | 2.986 | 78,547 | +61,080 | 0.01% | 234,561 |
| 2020-04-21 | 2020-04-17 | 3.080 | 17,467 | -56,793 | 0.00% | 53,791 |
| 2020-04-20 | 2020-04-16 | 2.986 | 74,260 | +56,793 | 0.01% | 221,759 |
| 2020-04-15 | 2020-04-09 | 2.986 | 17,467 | -11,787 | 0.00% | 52,161 |
| 2020-04-14 | 2020-04-08 | 2.940 | 29,254 | -53,579 | 0.00% | 85,995 |
| 2020-04-09 | 2020-04-07 | 2.893 | 82,833 | +65,366 | 0.01% | 239,630 |
| 2020-04-07 | 2020-04-03 | 2.986 | 17,467 | -2,143 | 0.00% | 52,161 |
| 2020-04-06 | 2020-04-02 | 2.986 | 19,610 | -5,358 | 0.00% | 58,560 |
| 2020-04-03 | 2020-04-01 | 2.986 | 24,968 | +7,501 | 0.00% | 74,561 |
| 2020-04-01 | 2020-03-30 | 2.986 | 17,467 | -12,859 | 0.00% | 52,161 |
| 2020-03-31 | 2020-03-27 | 2.940 | 30,326 | +10,716 | 0.00% | 89,146 |
| 2020-03-30 | 2020-03-26 | 3.033 | 19,610 | +2,143 | 0.00% | 59,475 |
| 2020-03-11 | 2020-03-09 | 3.220 | 17,467 | -11,787 | 0.00% | 56,236 |
| 2020-03-10 | 2020-03-06 | 2.986 | 29,254 | -9,644 | 0.00% | 87,360 |
| 2020-03-09 | 2020-03-05 | 3.033 | 38,898 | +9,644 | 0.00% | 117,974 |
| 2020-03-06 | 2020-03-04 | 3.080 | 29,254 | +4,286 | 0.00% | 90,090 |
| 2020-03-05 | 2020-03-03 | 3.080 | 24,968 | -1,071 | 0.00% | 76,891 |
| 2020-03-04 | 2020-03-02 | 3.126 | 26,039 | +3,214 | 0.00% | 81,404 |
| 2020-03-03 | 2020-02-28 | 3.220 | 22,825 | +5,358 | 0.00% | 73,486 |
| 2020-02-25 | 2020-02-21 | 3.266 | 17,467 | -8,572 | 0.00% | 57,051 |
| 2020-02-24 | 2020-02-20 | 3.220 | 26,039 | -16,074 | 0.00% | 83,834 |
| 2020-02-21 | 2020-02-19 | 3.220 | 42,113 | +22,503 | 0.00% | 135,585 |
| 2020-02-20 | 2020-02-18 | 3.360 | 19,610 | +2,143 | 0.00% | 65,880 |
| 2020-02-18 | 2020-02-14 | 3.406 | 17,467 | -4,286 | 0.00% | 59,496 |
| 2020-02-17 | 2020-02-13 | 3.360 | 21,753 | +4,286 | 0.00% | 73,080 |
| 2020-02-14 | 2020-02-12 | 3.500 | 17,467 | -2,143 | 0.00% | 61,126 |
| 2020-02-13 | 2020-02-11 | 3.406 | 19,610 | +2,143 | 0.00% | 66,795 |
| 2020-02-11 | 2020-02-07 | 3.453 | 17,467 | -3,214 | 0.00% | 60,311 |
| 2020-02-10 | 2020-02-06 | 3.406 | 20,681 | +1,071 | 0.00% | 70,443 |
| 2020-02-07 | 2020-02-05 | 3.453 | 19,610 | +2,143 | 0.00% | 67,710 |
| 2020-02-04 | 2020-01-31 | 3.733 | 17,467 | -2,143 | 0.00% | 65,201 |
| 2020-02-03 | 2020-01-30 | 3.313 | 19,610 | +2,143 | 0.00% | 64,965 |
| 2020-01-21 | 2020-01-17 | 3.360 | 17,467 | -4,286 | 0.00% | 58,681 |
| 2020-01-20 | 2020-01-16 | 3.266 | 21,753 | +4,286 | 0.00% | 71,050 |
| 2020-01-17 | 2020-01-15 | 3.266 | 17,467 | -19,288 | 0.00% | 57,051 |
| 2020-01-16 | 2020-01-14 | 3.220 | 36,755 | +19,288 | 0.00% | 118,334 |
| 2020-01-09 | 2020-01-07 | 3.173 | 17,467 | -19,288 | 0.00% | 55,421 |
| 2020-01-08 | 2020-01-06 | 3.126 | 36,755 | +2,143 | 0.00% | 114,905 |
| 2020-01-07 | 2020-01-03 | 3.220 | 34,612 | +17,145 | 0.00% | 111,435 |
| 2020-01-02 | 2019-12-27 | 3.220 | 17,467 | -15,002 | 0.00% | 56,236 |
| 2019-12-30 | 2019-12-24 | 3.173 | 32,469 | +15,002 | 0.00% | 103,021 |
| 2019-12-16 | 2019-12-12 | 3.220 | 17,467 | -4,286 | 0.00% | 56,236 |
| 2019-12-13 | 2019-12-11 | 3.173 | 21,753 | -10,716 | 0.00% | 69,020 |
| 2019-12-12 | 2019-12-10 | 3.080 | 32,469 | +10,716 | 0.00% | 99,990 |
| 2019-12-11 | 2019-12-09 | 3.220 | 21,753 | +4,286 | 0.00% | 70,035 |
| 2019-12-05 | 2019-12-03 | 3.220 | 17,467 | -1,071 | 0.00% | 56,236 |
| 2019-12-04 | 2019-12-02 | 3.220 | 18,538 | -3,215 | 0.00% | 59,684 |
| 2019-12-03 | 2019-11-29 | 3.220 | 21,753 | +4,286 | 0.00% | 70,035 |
| 2019-11-27 | 2019-11-25 | 3.220 | 17,467 | -4,286 | 0.00% | 56,236 |
| 2019-11-26 | 2019-11-22 | 3.220 | 21,753 | +4,286 | 0.00% | 70,035 |
| 2019-11-04 | 2019-10-31 | 3.266 | 17,467 | -4,286 | 0.00% | 57,051 |
| 2019-11-01 | 2019-10-30 | 3.220 | 21,753 | +4,286 | 0.00% | 70,035 |
| 2019-10-21 | 2019-10-17 | 3.266 | 17,467 | -4,286 | 0.00% | 57,051 |
| 2019-10-18 | 2019-10-16 | 3.173 | 21,753 | +4,286 | 0.00% | 69,020 |
| 2019-08-30 | 2019-08-28 | 3.033 | 17,467 | -5,358 | 0.00% | 52,976 |
| 2019-08-29 | 2019-08-27 | 2.940 | 22,825 | -1,071 | 0.00% | 67,096 |
| 2019-08-28 | 2019-08-26 | 2.986 | 23,896 | +6,429 | 0.00% | 71,359 |
| 2019-08-19 | 2019-08-15 | 2.893 | 17,467 | -19,288 | 0.00% | 50,531 |
| 2019-08-08 | 2019-08-06 | 2.800 | 36,755 | -17,145 | 0.01% | 102,900 |
| 2019-08-07 | 2019-08-05 | 2.753 | 53,900 | +6,429 | 0.01% | 148,384 |
| 2019-06-26 | 2019-06-24 | 3.173 | 47,471 | +16,074 | 0.01% | 150,620 |
| 2019-06-25 | 2019-06-21 | 3.220 | 31,397 | -12,859 | 0.00% | 101,084 |
| 2019-06-17 | 2019-06-13 | 3.220 | 44,256 | +22,503 | 0.01% | 142,484 |
| 2019-06-14 | 2019-06-12 | 3.173 | 21,753 | -22,503 | 0.00% | 69,020 |
| 2019-06-12 | 2019-06-10 | 3.266 | 44,256 | +26,789 | 0.01% | 144,549 |
| 2019-06-04 | 2019-05-31 | 3.173 | 17,467 | -3,214 | 0.00% | 55,421 |
| 2019-06-03 | 2019-05-30 | 3.126 | 20,681 | +3,214 | 0.00% | 64,654 |
| 2019-03-20 | 2019-03-18 | 2.660 | 17,467 | -3,214 | 0.00% | 46,456 |
| 2019-03-19 | 2019-03-15 | 2.566 | 20,681 | +3,214 | 0.00% | 53,074 |
| 2019-03-14 | 2019-03-12 | 2.613 | 17,467 | -6,429 | 0.00% | 45,641 |
| 2019-03-13 | 2019-03-11 | 2.566 | 23,896 | +6,429 | 0.00% | 61,324 |
| 2019-03-07 | 2019-03-05 | 2.706 | 17,467 | -1,071 | 0.00% | 47,271 |
| 2019-03-06 | 2019-03-04 | 2.520 | 18,538 | -2,143 | 0.00% | 46,709 |
| 2019-03-05 | 2019-03-01 | 2.613 | 20,681 | -1,072 | 0.00% | 54,039 |
| 2019-03-04 | 2019-02-28 | 2.800 | 21,753 | +4,286 | 0.00% | 60,900 |
| 2018-08-17 | 2018-08-15 | 2.184 | 17,467 | -30,004 | 0.00% | 38,143 |
| 2018-07-27 | 2018-07-25 | 2.380 | 47,471 | -1,072 | 0.01% | 112,965 |
| 2018-07-26 | 2018-07-24 | 2.333 | 48,543 | -2,143 | 0.01% | 113,251 |
| 2018-07-20 | 2018-07-18 | 2.333 | 50,686 | +3,215 | 0.01% | 118,251 |
| 2018-07-10 | 2018-07-06 | 2.324 | 47,471 | -4,286 | 0.01% | 110,307 |
| 2018-07-06 | 2018-07-04 | 2.333 | 51,757 | +4,286 | 0.01% | 120,749 |
| 2018-06-29 | 2018-06-27 | 2.380 | 47,471 | -5,358 | 0.01% | 112,965 |
| 2018-06-28 | 2018-06-26 | 2.473 | 52,829 | +5,358 | 0.01% | 130,645 |
| 2018-06-27 | 2018-06-25 | 2.613 | 47,471 | -28,933 | 0.01% | 124,040 |
| 2018-06-19 | 2018-06-14 | 2.660 | 76,404 | -5,357 | 0.01% | 203,206 |
| 2018-06-15 | 2018-06-13 | 2.520 | 81,761 | +5,357 | 0.01% | 206,009 |
| 2018-06-14 | 2018-06-12 | 2.520 | 76,404 | -9,644 | 0.01% | 192,511 |
| 2018-06-13 | 2018-06-11 | 2.566 | 86,048 | +9,644 | 0.01% | 220,826 |
| 2018-06-12 | 2018-06-08 | 2.566 | 76,404 | -1,071 | 0.01% | 196,076 |
| 2018-06-11 | 2018-06-07 | 2.566 | 77,475 | +1,071 | 0.01% | 198,825 |
| 2018-05-15 | 2018-05-11 | 2.706 | 76,404 | -2,143 | 0.01% | 206,771 |
| 2018-05-11 | 2018-05-09 | 2.706 | 78,547 | +3,215 | 0.01% | 212,571 |
| 2018-04-27 | 2018-04-25 | 2.706 | 75,332 | +3,215 | 0.01% | 203,870 |
| 2018-04-10 | 2018-04-06 | 2.706 | 72,117 | -6,430 | 0.01% | 195,169 |
| 2018-04-09 | 2018-04-04 | 2.800 | 78,547 | +6,430 | 0.01% | 219,901 |
| 2017-12-18 | 2017-12-14 | 2.660 | 72,117 | -15,002 | 0.01% | 191,804 |
| 2017-12-15 | 2017-12-13 | 2.520 | 87,119 | +15,002 | 0.01% | 219,509 |
| 2017-12-11 | 2017-12-07 | 3.080 | 72,117 | -52,508 | 0.01% | 222,089 |
| 2017-12-04 | 2017-11-30 | 3.266 | 124,625 | -4,286 | 0.02% | 407,051 |
| 2017-12-01 | 2017-11-29 | 3.220 | 128,911 | +4,286 | 0.02% | 415,035 |
| 2017-11-21 | 2017-11-17 | 3.266 | 124,625 | -8,572 | 0.02% | 407,051 |
| 2017-11-20 | 2017-11-16 | 3.126 | 133,197 | +8,572 | 0.02% | 416,404 |
| 2017-11-10 | 2017-11-08 | 3.453 | 124,625 | -1,071 | 0.02% | 430,311 |
| 2017-11-09 | 2017-11-07 | 3.406 | 125,696 | -61,080 | 0.02% | 428,144 |
| 2017-11-08 | 2017-11-06 | 3.313 | 186,776 | +8,572 | 0.03% | 618,764 |
| 2017-10-11 | 2017-10-09 | 3.220 | 178,204 | +16,074 | 0.03% | 573,736 |
| 2017-10-03 | 2017-09-28 | 2.380 | 162,130 | +144,663 | 0.02% | 385,815 |
| 2017-09-20 | 2017-09-18 | 2.016 | 17,467 | -21,431 | 0.00% | 35,209 |
| 2017-09-18 | 2017-09-14 | 1.932 | 38,898 | +21,431 | 0.01% | 75,140 |
| 2017-07-21 | 2017-07-19 | 2.090 | 17,467 | -857 | 0.00% | 36,513 |
| 2017-07-20 | 2017-07-18 | 2.081 | 18,324 | -8,573 | 0.00% | 38,133 |
| 2017-07-19 | 2017-07-17 | 2.072 | 26,897 | -10,715 | 0.00% | 55,723 |
| 2017-07-05 | 2017-07-03 | 1.904 | 37,612 | +857 | 0.01% | 71,603 |
| 2017-06-30 | 2017-06-28 | 1.950 | 36,755 | +6,429 | 0.01% | 71,687 |
| 2017-06-20 | 2017-06-16 | 2.016 | 30,326 | +12,859 | 0.00% | 61,129 |
| 2017-05-23 | 2017-05-19 | 2.156 | 17,467 | -18,217 | 0.00% | 37,654 |
| 2017-03-15 | 2017-03-13 | 1.904 | 35,684 | +18,217 | 0.01% | 67,933 |
| 2017-02-06 | 2017-02-02 | 2.109 | 17,467 | -6,429 | 0.00% | 36,839 |
| 2017-02-03 | 2017-02-01 | 2.090 | 23,896 | +6,429 | 0.00% | 49,952 |
| 2017-01-18 | 2017-01-16 | 2.118 | 17,467 | -21,431 | 0.00% | 37,002 |
| 2017-01-12 | 2017-01-10 | 2.165 | 38,898 | -10,716 | 0.01% | 84,215 |
| 2016-12-08 | 2016-12-06 | 2.137 | 49,614 | +2,143 | 0.01% | 106,027 |
| 2016-11-14 | 2016-11-10 | 1.988 | 47,471 | +10,716 | 0.01% | 94,359 |
| 2016-05-04 | 2016-04-29 | 2.268 | 36,755 | -4,286 | 0.01% | 83,349 |
| 2016-05-03 | 2016-04-28 | 2.258 | 41,041 | +4,286 | 0.01% | 92,685 |
| 2015-11-16 | 2015-11-12 | 2.277 | 36,755 | -5,358 | 0.01% | 83,692 |
| 2015-11-13 | 2015-11-11 | 2.296 | 42,113 | +5,358 | 0.01% | 96,678 |
| 2015-10-27 | 2015-10-23 | 2.333 | 36,755 | -5,358 | 0.01% | 85,750 |
| 2015-10-26 | 2015-10-22 | 2.268 | 42,113 | -42,863 | 0.01% | 95,499 |
| 2015-10-22 | 2015-10-19 | 2.333 | 84,976 | -2,143 | 0.02% | 198,250 |
| 2015-10-20 | 2015-10-16 | 2.333 | 87,119 | +7,501 | 0.02% | 203,249 |
| 2015-10-16 | 2015-10-14 | 2.380 | 79,618 | +58,937 | 0.02% | 189,464 |
| 2015-10-14 | 2015-10-12 | 2.473 | 20,681 | -4,287 | 0.00% | 51,144 |
| 2015-10-13 | 2015-10-09 | 2.520 | 24,968 | +4,287 | 0.01% | 62,911 |
| 2015-10-09 | 2015-10-07 | 2.660 | 20,681 | +5,357 | 0.00% | 55,004 |
| 2015-10-08 | 2015-10-06 | 2.566 | 15,324 | -53,579 | 0.00% | 39,326 |
| 2015-10-07 | 2015-10-05 | 2.520 | 68,903 | -21,431 | 0.02% | 173,611 |
| 2015-09-29 | 2015-09-24 | 2.846 | 90,334 | +24,646 | 0.02% | 257,115 |
| 2015-09-24 | 2015-09-22 | 2.753 | 65,688 | +2,143 | 0.02% | 180,836 |
| 2015-09-23 | 2015-09-21 | 2.706 | 63,545 | +7,501 | 0.01% | 171,971 |
| 2015-09-22 | 2015-09-18 | 2.660 | 56,044 | +8,573 | 0.01% | 149,056 |
| 2015-09-21 | 2015-09-17 | 2.426 | 47,471 | -10,716 | 0.01% | 115,180 |
| 2015-09-17 | 2015-09-15 | 2.426 | 58,187 | +10,716 | 0.01% | 141,181 |
| 2015-09-16 | 2015-09-14 | 2.473 | 47,471 | -32,147 | 0.01% | 117,395 |
| 2015-09-15 | 2015-09-11 | 2.426 | 79,618 | +37,505 | 0.02% | 193,179 |
| 2015-09-14 | 2015-09-10 | 2.240 | 42,113 | +26,789 | 0.01% | 94,320 |
| 2015-08-31 | 2015-08-27 | 2.090 | 15,324 | -10,715 | 0.00% | 32,033 |
| 2015-08-25 | 2015-08-21 | 2.146 | 26,039 | +8,572 | 0.01% | 55,889 |
| 2015-08-24 | 2015-08-20 | 2.268 | 17,467 | -10,716 | 0.00% | 39,610 |
| 2015-08-21 | 2015-08-19 | 2.660 | 28,183 | +2,144 | 0.01% | 74,956 |
| 2015-08-17 | 2015-08-13 | 2.846 | 26,039 | -3,215 | 0.01% | 74,114 |
| 2015-08-14 | 2015-08-12 | 2.893 | 29,254 | +1,071 | 0.01% | 84,630 |
| 2015-08-13 | 2015-08-11 | 3.173 | 28,183 | +2,144 | 0.01% | 89,422 |
| 2015-08-12 | 2015-08-10 | 3.173 | 26,039 | -2,144 | 0.01% | 82,619 |
| 2015-08-11 | 2015-08-07 | 3.173 | 28,183 | -32,147 | 0.01% | 89,422 |
| 2015-08-10 | 2015-08-06 | 3.266 | 60,330 | +31,076 | 0.01% | 197,050 |
| 2015-08-07 | 2015-08-05 | 3.220 | 29,254 | -10,716 | 0.01% | 94,185 |
| 2015-08-04 | 2015-07-31 | 3.360 | 39,970 | +3,215 | 0.01% | 134,280 |
| 2015-07-31 | 2015-07-29 | 3.500 | 36,755 | +10,716 | 0.01% | 128,624 |
| 2015-07-30 | 2015-07-28 | 3.546 | 26,039 | +10,715 | 0.01% | 92,339 |
| 2015-07-29 | 2015-07-27 | 3.360 | 15,324 | -4,286 | 0.00% | 51,481 |
| 2015-07-28 | 2015-07-24 | 3.733 | 19,610 | +4,286 | 0.00% | 73,200 |
| 2015-07-24 | 2015-07-22 | 3.919 | 15,324 | -10,715 | 0.00% | 60,062 |
| 2015-07-23 | 2015-07-21 | 3.733 | 26,039 | +10,715 | 0.01% | 97,199 |
| 2015-07-14 | 2015-07-10 | 3.500 | 15,324 | -10,715 | 0.00% | 53,626 |
| 2015-07-13 | 2015-07-09 | 3.313 | 26,039 | -130,733 | 0.01% | 86,264 |
| 2015-07-07 | 2015-07-03 | 3.406 | 156,772 | +21,432 | 0.04% | 533,995 |
| 2015-06-30 | 2015-06-26 | 4.386 | 135,340 | +12,859 | 0.03% | 593,608 |
| 2015-06-03 | 2015-06-01 | 4.853 | 122,481 | -16,074 | 0.03% | 594,358 |
| 2015-06-02 | 2015-05-29 | 4.573 | 138,555 | -10,716 | 0.03% | 633,569 |
| 2015-06-01 | 2015-05-28 | 4.573 | 149,271 | +5,358 | 0.03% | 682,570 |
| 2015-05-22 | 2015-05-20 | 3.826 | 143,913 | +7,501 | 0.03% | 550,630 |
| 2015-05-20 | 2015-05-18 | 4.013 | 136,412 | +75,011 | 0.03% | 547,390 |
| 2015-05-19 | 2015-05-15 | 3.966 | 61,401 | +32,147 | 0.01% | 243,523 |
| 2015-05-18 | 2015-05-14 | 3.826 | 29,254 | +10,716 | 0.01% | 111,930 |
| 2015-05-15 | 2015-05-13 | 4.059 | 18,538 | +3,214 | 0.00% | 75,254 |
| 2015-05-14 | 2015-05-12 | 4.013 | 15,324 | -24,646 | 0.00% | 61,492 |
| 2015-05-12 | 2015-05-08 | 3.360 | 39,970 | -37,398 | 0.01% | 134,280 |
| 2015-05-11 | 2015-05-07 | 3.453 | 77,368 | +51,436 | 0.02% | 267,140 |
| 2015-04-23 | 2015-04-21 | 2.753 | 25,932 | +12,001 | 0.01% | 71,389 |
| 2015-04-21 | 2015-04-17 | 2.277 | 13,931 | -64,294 | 0.00% | 31,721 |
| 2015-04-17 | 2015-04-15 | 1.726 | 78,225 | +64,294 | 0.02% | 135,050 |
| 2015-03-26 | 2015-03-24 | 1.213 | 13,931 | -49,292 | 0.00% | 16,901 |
| 2015-03-19 | 2015-03-17 | 1.250 | 63,223 | +6,429 | 0.02% | 79,060 |
| 2015-03-18 | 2015-03-16 | 1.297 | 56,794 | +32,148 | 0.01% | 73,670 |
| 2015-03-17 | 2015-03-13 | 1.260 | 24,646 | +10,715 | 0.01% | 31,050 |
| 2015-03-16 | 2015-03-12 | 1.250 | 13,931 | -106,086 | 0.00% | 17,421 |
| 2015-03-12 | 2015-03-10 | 1.199 | 120,017 | +105,812 | 0.03% | 143,885 |
| 2014-09-23 | 2014-09-19 | 2.471 | 14,205 | -1,093 | 0.00% | 35,100 |
| 2014-09-19 | 2014-09-17 | 2.425 | 15,298 | -1,092 | 0.00% | 37,101 |
| 2014-09-18 | 2014-09-16 | 2.425 | 16,390 | +2,185 | 0.00% | 39,749 |
| 2014-09-16 | 2014-09-12 | 2.608 | 14,205 | -2,185 | 0.00% | 37,050 |
| 2014-09-15 | 2014-09-11 | 2.517 | 16,390 | +2,185 | 0.00% | 41,249 |
| 2014-09-05 | 2014-09-03 | 2.471 | 14,205 | -1,093 | 0.00% | 35,100 |
| 2014-09-04 | 2014-09-02 | 2.425 | 15,298 | +1,093 | 0.00% | 37,101 |
| 2014-09-02 | 2014-08-29 | 2.471 | 14,205 | -2,185 | 0.00% | 35,100 |
| 2014-08-06 | 2014-08-04 | 3.249 | 16,390 | +2,185 | 0.00% | 53,248 |
| 2011-08-10 | 2011-08-08 | 0.943 | 14,205 | -5,464 | 0.00% | 13,390 |
| 2009-11-18 | 2009-11-16 | 1.391 | 19,669 | -43,707 | 0.01% | 27,361 |
| 2009-09-23 | 2009-09-21 | 0.842 | 63,376 | -32,781 | 0.03% | 53,360 |
| 2009-08-05 | 2009-08-03 | 0.933 | 96,157 | -54,635 | 0.04% | 89,760 |
| 2009-06-04 | 2009-06-02 | 0.833 | 150,792 | +131,123 | 0.06% | 125,580 |
| 2009-05-27 | 2009-05-25 | 0.787 | 19,669 | +2,186 | 0.01% | 15,480 |
| 2009-04-22 | 2009-04-20 | 0.519 | 17,483 | -412 | 0.01% | 9,067 |
| 2007-06-26 | 2007-06-22 | 3.711 | 17,895 | 0.01% | 66,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy