History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-10-03 | 2025-09-30 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-11 | 2025-09-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-20 | 2025-08-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-18 | 2025-08-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-31 | 2025-07-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-24 | 2025-07-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-21 | 2025-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-16 | 2025-07-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-19 | 2025-06-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-18 | 2025-06-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-12 | 2025-06-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-29 | 2025-05-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-09 | 2025-05-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-08 | 2025-05-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-23 | 2025-04-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-22 | 2025-04-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-17 | 2025-04-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-10 | 2025-03-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-06 | 2025-03-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-27 | 2025-01-23 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-16 | 2025-01-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-13 | 2025-01-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-09 | 2025-01-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-12-30 | 2024-12-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-18 | 2024-12-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-12-16 | 2024-12-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-12 | 2024-12-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-05 | 2024-12-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-12-04 | 2024-12-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-03 | 2024-11-29 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-22 | 2024-11-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-05 | 2024-06-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-04 | 2024-02-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-01 | 2024-02-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-28 | 2024-02-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-22 | 2024-02-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-24 | 2024-01-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-23 | 2024-01-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-15 | 2024-01-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-11 | 2024-01-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-01-08 | 2024-01-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-05 | 2024-01-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-02 | 2023-12-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-12-29 | 2023-12-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-27 | 2023-12-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-12-21 | 2023-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-12-19 | 2023-12-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-12-12 | 2023-12-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-07 | 2023-12-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-11-29 | 2023-11-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-28 | 2023-11-24 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-27 | 2023-11-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-11-20 | 2023-11-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-11-15 | 2023-11-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-11-14 | 2023-11-10 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-11-13 | 2023-11-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-11-09 | 2023-11-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-11-08 | 2023-11-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-11-03 | 2023-11-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-11-02 | 2023-10-31 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-11-01 | 2023-10-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-31 | 2023-10-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-30 | 2023-10-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-10-27 | 2023-10-25 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-10-26 | 2023-10-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-25 | 2023-10-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-10-20 | 2023-10-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-10-19 | 2023-10-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-10-16 | 2023-10-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-10-13 | 2023-10-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-10-09 | 2023-10-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-06 | 2023-10-04 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-05 | 2023-10-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-26 | 2023-09-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-25 | 2023-09-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-22 | 2023-09-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-09-21 | 2023-09-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-09-19 | 2023-09-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-15 | 2023-09-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-09-11 | 2023-09-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-30 | 2023-08-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-08-29 | 2023-08-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-23 | 2023-08-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-22 | 2023-08-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-11 | 2023-08-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-10 | 2023-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-08-07 | 2023-08-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-31 | 2023-07-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-11 | 2023-07-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-10 | 2023-07-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-05 | 2023-07-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-04 | 2023-06-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-03 | 2023-06-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-30 | 2023-06-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-29 | 2023-06-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-27 | 2023-06-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-23 | 2023-06-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-21 | 2023-06-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-20 | 2023-06-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-19 | 2023-06-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-16 | 2023-06-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-13 | 2023-06-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-12 | 2023-06-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-09 | 2023-06-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-31 | 2023-05-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-24 | 2023-05-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-05-23 | 2023-05-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-22 | 2023-05-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-05-08 | 2023-05-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-05-04 | 2023-05-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-05-03 | 2023-04-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-02 | 2023-04-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-27 | 2023-04-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-04-25 | 2023-04-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-04-24 | 2023-04-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-04-21 | 2023-04-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-04-20 | 2023-04-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-04-19 | 2023-04-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-04-18 | 2023-04-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-04-17 | 2023-04-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-04-14 | 2023-04-12 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-04-13 | 2023-04-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-04-12 | 2023-04-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-04-06 | 2023-04-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-04-04 | 2023-03-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-03-30 | 2023-03-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-03-29 | 2023-03-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-03-27 | 2023-03-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-03-24 | 2023-03-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-03-23 | 2023-03-21 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-03-22 | 2023-03-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-03-21 | 2023-03-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-03-20 | 2023-03-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-03-17 | 2023-03-15 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-03-16 | 2023-03-14 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-03-15 | 2023-03-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-03-14 | 2023-03-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-03-13 | 2023-03-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-03-10 | 2023-03-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-09 | 2023-03-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-03-08 | 2023-03-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-03-07 | 2023-03-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-03-06 | 2023-03-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-03 | 2023-03-01 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-03-02 | 2023-02-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-03-01 | 2023-02-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-28 | 2023-02-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-02-27 | 2023-02-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-02-24 | 2023-02-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-02-23 | 2023-02-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-22 | 2023-02-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-20 | 2023-02-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-17 | 2023-02-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-02-16 | 2023-02-14 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-02-15 | 2023-02-13 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-14 | 2023-02-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-02-13 | 2023-02-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-10 | 2023-02-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-09 | 2023-02-07 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-02-08 | 2023-02-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-07 | 2023-02-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-02-06 | 2023-02-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-03 | 2023-02-01 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-02 | 2023-01-31 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-01-31 | 2023-01-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-01-30 | 2023-01-26 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-01-26 | 2023-01-19 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-01-20 | 2023-01-18 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-01-19 | 2023-01-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-18 | 2023-01-16 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-01-17 | 2023-01-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-01-16 | 2023-01-12 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-01-12 | 2023-01-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-01-10 | 2023-01-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-01-09 | 2023-01-05 | 1.430 | 20,000 | -5,000 | 0.00% | 28,600 |
| 2022-10-21 | 2022-10-19 | 1.500 | 25,000 | +3,000 | 0.00% | 37,500 |
| 2021-07-14 | 2021-07-12 | 6.000 | 22,000 | -2,000 | 0.00% | 132,000 |
| 2021-06-10 | 2021-06-08 | 6.400 | 24,000 | -373 | 0.00% | 153,611 |
| 2021-04-30 | 2021-04-28 | 4.874 | 24,373 | -5,586 | 0.00% | 118,799 |
| 2021-03-24 | 2021-03-22 | 4.234 | 29,959 | -342 | 0.00% | 126,851 |
| 2021-02-19 | 2021-02-17 | 4.579 | 30,301 | +342 | 0.00% | 138,742 |
| 2020-11-26 | 2020-11-24 | 4.727 | 29,959 | -2,031 | 0.00% | 141,601 |
| 2020-09-29 | 2020-09-25 | 4.136 | 31,990 | -457 | 0.00% | 132,301 |
| 2020-09-25 | 2020-09-23 | 4.136 | 32,447 | +457 | 0.00% | 134,191 |
| 2020-09-02 | 2020-08-31 | 4.382 | 31,990 | -7,109 | 0.00% | 140,176 |
| 2020-08-28 | 2020-08-26 | 4.333 | 39,099 | -1,015 | 0.00% | 169,401 |
| 2020-08-26 | 2020-08-24 | 4.234 | 40,114 | +2,031 | 0.00% | 169,849 |
| 2020-08-04 | 2020-07-31 | 4.333 | 38,083 | +8,124 | 0.00% | 164,999 |
| 2020-06-11 | 2020-06-09 | 3.266 | 29,959 | -1,653 | 0.00% | 97,852 |
| 2019-07-16 | 2019-07-12 | 2.940 | 31,612 | -8,572 | 0.00% | 92,926 |
| 2017-10-17 | 2017-10-13 | 3.080 | 40,184 | -43,935 | 0.01% | 123,749 |
| 2017-10-10 | 2017-10-06 | 3.266 | 84,119 | +43,935 | 0.01% | 274,750 |
| 2017-08-29 | 2017-08-25 | 2.025 | 40,184 | -2,143 | 0.01% | 81,375 |
| 2016-09-22 | 2016-09-20 | 2.128 | 42,327 | -2,144 | 0.01% | 90,059 |
| 2016-06-29 | 2016-06-27 | 1.866 | 44,471 | -12,023 | 0.01% | 83,001 |
| 2015-10-05 | 2015-09-30 | 2.520 | 56,494 | -5,358 | 0.01% | 142,345 |
| 2015-10-02 | 2015-09-29 | 2.473 | 61,852 | +5,358 | 0.01% | 152,959 |
| 2015-06-30 | 2015-06-26 | 4.386 | 56,494 | -40,720 | 0.01% | 247,786 |
| 2015-06-29 | 2015-06-25 | 4.479 | 97,214 | +58,937 | 0.02% | 435,458 |
| 2015-06-10 | 2015-06-08 | 4.339 | 38,277 | -53,579 | 0.01% | 166,099 |
| 2015-06-02 | 2015-05-29 | 4.573 | 91,856 | -10,716 | 0.02% | 420,029 |
| 2015-06-01 | 2015-05-28 | 4.573 | 102,572 | +13,931 | 0.02% | 469,030 |
| 2015-05-29 | 2015-05-27 | 4.526 | 88,641 | -10,716 | 0.02% | 401,192 |
| 2015-05-27 | 2015-05-22 | 3.873 | 99,357 | +53,579 | 0.02% | 384,789 |
| 2015-05-19 | 2015-05-15 | 3.966 | 45,778 | -2,143 | 0.01% | 181,561 |
| 2015-05-18 | 2015-05-14 | 3.826 | 47,921 | -5,358 | 0.01% | 183,352 |
| 2015-05-15 | 2015-05-13 | 4.059 | 53,279 | +16,074 | 0.01% | 216,282 |
| 2015-05-14 | 2015-05-12 | 4.013 | 37,205 | -16,074 | 0.01% | 149,295 |
| 2015-05-12 | 2015-05-08 | 3.360 | 53,279 | -83,583 | 0.01% | 178,992 |
| 2015-05-11 | 2015-05-07 | 3.453 | 136,862 | +100,728 | 0.03% | 472,564 |
| 2015-04-24 | 2015-04-22 | 2.566 | 36,134 | -15,002 | 0.01% | 92,731 |
| 2015-04-23 | 2015-04-21 | 2.753 | 51,136 | +2,701 | 0.01% | 140,775 |
| 2015-04-21 | 2015-04-17 | 2.277 | 48,435 | -21,432 | 0.01% | 110,287 |
| 2015-04-16 | 2015-04-14 | 1.633 | 69,867 | +10,716 | 0.02% | 114,100 |
| 2015-04-15 | 2015-04-13 | 1.782 | 59,151 | +15,002 | 0.02% | 105,432 |
| 2015-04-09 | 2015-04-02 | 1.670 | 44,149 | -2,143 | 0.01% | 73,748 |
| 2015-03-13 | 2015-03-11 | 1.162 | 46,292 | -48,221 | 0.01% | 53,803 |
| 2015-03-12 | 2015-03-10 | 1.199 | 94,513 | +322 | 0.02% | 113,309 |
| 2015-02-26 | 2015-02-24 | 1.034 | 94,191 | +46,986 | 0.02% | 97,406 |
| 2015-02-23 | 2015-02-16 | 1.071 | 47,205 | -43,707 | 0.01% | 50,544 |
| 2015-02-09 | 2015-02-05 | 1.016 | 90,912 | -8,742 | 0.02% | 92,352 |
| 2015-02-05 | 2015-02-03 | 1.052 | 99,654 | +10,927 | 0.02% | 104,880 |
| 2015-02-02 | 2015-01-29 | 1.144 | 88,727 | +10,927 | 0.02% | 101,500 |
| 2015-01-30 | 2015-01-28 | 1.181 | 77,800 | +32,781 | 0.02% | 91,848 |
| 2015-01-20 | 2015-01-16 | 1.309 | 45,019 | +5,463 | 0.01% | 58,916 |
| 2015-01-13 | 2015-01-09 | 1.547 | 39,556 | -8,741 | 0.01% | 61,179 |
| 2015-01-12 | 2015-01-08 | 1.537 | 48,297 | +14,205 | 0.01% | 74,256 |
| 2014-06-27 | 2014-06-25 | 3.523 | 34,092 | +5,463 | 0.01% | 120,119 |
| 2014-05-05 | 2014-04-30 | 3.889 | 28,629 | -5,463 | 0.01% | 111,351 |
| 2014-04-29 | 2014-04-25 | 3.478 | 34,092 | +5,463 | 0.01% | 118,559 |
| 2014-04-14 | 2014-04-10 | 4.027 | 28,629 | -9,178 | 0.01% | 115,281 |
| 2013-03-06 | 2013-03-04 | 3.066 | 37,807 | -32,781 | 0.01% | 115,909 |
| 2012-10-18 | 2012-10-16 | 1.958 | 70,588 | -16,391 | 0.02% | 138,243 |
| 2012-10-12 | 2012-10-10 | 1.556 | 86,979 | -10,927 | 0.02% | 135,320 |
| 2012-04-18 | 2012-04-16 | 1.455 | 97,906 | -10,927 | 0.03% | 142,464 |
| 2011-12-12 | 2011-12-08 | 1.016 | 108,833 | +2,186 | 0.03% | 110,556 |
| 2011-09-30 | 2011-09-27 | 1.007 | 106,647 | -14,205 | 0.03% | 107,360 |
| 2011-02-15 | 2011-02-11 | 1.400 | 120,852 | -10,927 | 0.04% | 169,218 |
| 2011-01-14 | 2011-01-12 | 1.226 | 131,779 | -10,927 | 0.05% | 161,604 |
| 2010-11-19 | 2010-11-17 | 1.181 | 142,706 | -43,708 | 0.05% | 168,474 |
| 2010-09-22 | 2010-09-20 | 1.327 | 186,414 | +10,927 | 0.06% | 247,370 |
| 2010-09-21 | 2010-09-17 | 1.419 | 175,487 | -10,927 | 0.06% | 248,930 |
| 2010-09-07 | 2010-09-03 | 1.290 | 186,414 | +21,854 | 0.06% | 240,546 |
| 2010-08-27 | 2010-08-25 | 1.126 | 164,560 | -32,781 | 0.06% | 185,238 |
| 2010-07-29 | 2010-07-27 | 1.281 | 197,341 | -10,927 | 0.07% | 252,840 |
| 2010-07-13 | 2010-07-09 | 1.153 | 208,268 | -28,410 | 0.07% | 240,156 |
| 2010-06-11 | 2010-06-09 | 1.281 | 236,678 | -10,927 | 0.08% | 303,240 |
| 2010-06-01 | 2010-05-28 | 1.519 | 247,605 | -10,927 | 0.09% | 376,156 |
| 2010-05-27 | 2010-05-25 | 1.263 | 258,532 | -76,489 | 0.09% | 326,508 |
| 2010-05-25 | 2010-05-20 | 1.281 | 335,021 | -98,343 | 0.12% | 429,240 |
| 2010-05-24 | 2010-05-19 | 1.327 | 433,364 | -87,416 | 0.15% | 575,070 |
| 2010-05-20 | 2010-05-18 | 1.409 | 520,780 | -10,927 | 0.18% | 733,964 |
| 2010-05-17 | 2010-05-13 | 1.565 | 531,707 | +10,927 | 0.18% | 832,087 |
| 2010-05-10 | 2010-05-06 | 1.583 | 520,780 | -10,927 | 0.18% | 824,519 |
| 2010-05-06 | 2010-05-04 | 1.638 | 531,707 | +32,781 | 0.18% | 871,015 |
| 2010-05-03 | 2010-04-29 | 1.656 | 498,926 | +21,854 | 0.17% | 826,446 |
| 2010-04-29 | 2010-04-27 | 1.684 | 477,072 | -21,854 | 0.17% | 803,344 |
| 2010-04-28 | 2010-04-26 | 1.675 | 498,926 | +43,708 | 0.17% | 835,578 |
| 2010-04-20 | 2010-04-16 | 1.748 | 455,218 | +10,927 | 0.16% | 795,706 |
| 2010-04-15 | 2010-04-13 | 1.757 | 444,291 | -32,781 | 0.15% | 780,672 |
| 2010-04-13 | 2010-04-09 | 1.839 | 477,072 | -68,840 | 0.17% | 877,566 |
| 2010-04-12 | 2010-04-08 | 1.757 | 545,912 | +32,781 | 0.19% | 959,232 |
| 2010-04-09 | 2010-04-07 | 1.812 | 513,131 | +32,781 | 0.18% | 929,808 |
| 2010-04-07 | 2010-03-31 | 1.693 | 480,350 | +30,596 | 0.17% | 813,260 |
| 2010-03-31 | 2010-03-29 | 1.730 | 449,754 | +17,483 | 0.16% | 777,923 |
| 2010-03-26 | 2010-03-24 | 1.675 | 432,271 | +43,708 | 0.15% | 723,948 |
| 2010-03-25 | 2010-03-23 | 1.693 | 388,563 | +60,098 | 0.13% | 657,860 |
| 2010-03-24 | 2010-03-22 | 1.711 | 328,465 | +21,854 | 0.11% | 562,122 |
| 2010-03-23 | 2010-03-19 | 1.821 | 306,611 | +10,927 | 0.11% | 558,394 |
| 2010-03-22 | 2010-03-18 | 1.867 | 295,684 | +5,464 | 0.10% | 552,024 |
| 2010-03-19 | 2010-03-17 | 1.876 | 290,220 | +65,561 | 0.10% | 544,479 |
| 2010-03-18 | 2010-03-16 | 1.867 | 224,659 | +22,947 | 0.08% | 419,425 |
| 2010-03-17 | 2010-03-15 | 1.940 | 201,712 | +31,688 | 0.07% | 391,352 |
| 2010-03-16 | 2010-03-12 | 2.050 | 170,024 | +21,854 | 0.06% | 348,545 |
| 2010-03-15 | 2010-03-11 | 1.647 | 148,170 | +32,781 | 0.05% | 244,080 |
| 2010-03-10 | 2010-03-08 | 1.473 | 115,389 | +10,927 | 0.04% | 170,016 |
| 2010-03-08 | 2010-03-04 | 1.537 | 104,462 | -10,927 | 0.04% | 160,608 |
| 2010-03-05 | 2010-03-03 | 1.519 | 115,389 | +43,708 | 0.04% | 175,296 |
| 2010-03-04 | 2010-03-02 | 1.547 | 71,681 | +21,854 | 0.03% | 110,864 |
| 2009-11-24 | 2009-11-20 | 1.419 | 49,827 | +10,927 | 0.02% | 70,680 |
| 2009-11-19 | 2009-11-17 | 1.354 | 38,900 | -46,986 | 0.02% | 52,688 |
| 2009-11-18 | 2009-11-16 | 1.391 | 85,886 | -7,649 | 0.04% | 119,472 |
| 2009-11-17 | 2009-11-13 | 1.318 | 93,535 | +54,635 | 0.04% | 123,264 |
| 2009-11-16 | 2009-11-12 | 1.007 | 38,900 | -10,927 | 0.02% | 39,160 |
| 2009-11-13 | 2009-11-11 | 0.988 | 49,827 | +4,371 | 0.02% | 49,248 |
| 2009-11-09 | 2009-11-05 | 0.906 | 45,456 | -21,854 | 0.02% | 41,184 |
| 2009-11-06 | 2009-11-04 | 0.888 | 67,310 | +21,854 | 0.03% | 59,752 |
| 2009-09-23 | 2009-09-21 | 0.842 | 45,456 | -26,225 | 0.02% | 38,272 |
| 2009-09-03 | 2009-09-01 | 0.732 | 71,681 | -12,020 | 0.03% | 52,480 |
| 2009-09-01 | 2009-08-28 | 0.705 | 83,701 | +12,020 | 0.03% | 58,982 |
| 2009-08-28 | 2009-08-26 | 0.778 | 71,681 | -10,927 | 0.03% | 55,760 |
| 2009-08-21 | 2009-08-19 | 0.732 | 82,608 | -10,927 | 0.03% | 60,480 |
| 2009-08-19 | 2009-08-17 | 0.741 | 93,535 | +21,854 | 0.04% | 69,336 |
| 2009-08-04 | 2009-07-31 | 0.851 | 71,681 | -21,854 | 0.03% | 61,008 |
| 2009-07-24 | 2009-07-22 | 0.796 | 93,535 | +10,927 | 0.04% | 74,472 |
| 2009-07-23 | 2009-07-21 | 0.860 | 82,608 | -10,927 | 0.03% | 71,064 |
| 2009-07-20 | 2009-07-16 | 0.796 | 93,535 | -21,854 | 0.04% | 74,472 |
| 2009-07-09 | 2009-07-07 | 0.760 | 115,389 | -21,854 | 0.05% | 87,648 |
| 2009-07-08 | 2009-07-06 | 0.741 | 137,243 | -10,927 | 0.06% | 101,736 |
| 2009-07-07 | 2009-07-03 | 0.705 | 148,170 | +13,113 | 0.06% | 104,412 |
| 2009-07-06 | 2009-07-02 | 0.677 | 135,057 | -21,854 | 0.06% | 91,464 |
| 2009-07-03 | 2009-06-30 | 0.732 | 156,911 | +32,781 | 0.06% | 114,880 |
| 2009-07-02 | 2009-06-29 | 0.787 | 124,130 | +10,927 | 0.05% | 97,696 |
| 2009-06-25 | 2009-06-23 | 0.714 | 113,203 | +2,185 | 0.05% | 80,808 |
| 2009-06-23 | 2009-06-19 | 0.787 | 111,018 | +10,927 | 0.05% | 87,376 |
| 2009-06-22 | 2009-06-18 | 0.787 | 100,091 | +10,927 | 0.04% | 78,776 |
| 2009-06-16 | 2009-06-12 | 0.933 | 89,164 | +6,556 | 0.04% | 83,232 |
| 2009-06-15 | 2009-06-11 | 0.933 | 82,608 | +10,927 | 0.03% | 77,112 |
| 2009-06-12 | 2009-06-10 | 1.034 | 71,681 | -10,927 | 0.03% | 74,128 |
| 2009-06-11 | 2009-06-09 | 0.924 | 82,608 | +10,927 | 0.03% | 76,356 |
| 2009-06-08 | 2009-06-04 | 0.842 | 71,681 | -10,927 | 0.03% | 60,352 |
| 2009-06-04 | 2009-06-02 | 0.833 | 82,608 | -5,463 | 0.03% | 68,796 |
| 2009-06-03 | 2009-06-01 | 0.732 | 88,071 | +16,390 | 0.04% | 64,480 |
| 2009-06-02 | 2009-05-29 | 0.686 | 71,681 | +32,781 | 0.03% | 49,200 |
| 2009-05-27 | 2009-05-25 | 0.787 | 38,900 | +3,934 | 0.02% | 30,616 |
| 2009-04-22 | 2009-04-20 | 0.519 | 34,966 | -823 | 0.02% | 18,133 |
| 2008-08-18 | 2008-08-14 | 0.975 | 35,789 | -3,808 | 0.02% | 34,880 |
| 2007-12-05 | 2007-12-03 | 2.191 | 39,597 | -4,474 | 0.02% | 86,742 |
| 2007-12-04 | 2007-11-30 | 2.083 | 44,071 | +4,474 | 0.02% | 91,814 |
| 2007-11-30 | 2007-11-28 | 2.280 | 39,597 | +3,808 | 0.02% | 90,282 |
| 2007-11-23 | 2007-11-21 | 2.101 | 35,789 | -11,184 | 0.02% | 75,200 |
| 2007-11-15 | 2007-11-13 | 2.226 | 46,973 | -11,184 | 0.02% | 104,580 |
| 2007-11-14 | 2007-11-12 | 2.235 | 58,157 | +11,184 | 0.03% | 130,000 |
| 2007-11-07 | 2007-11-05 | 2.325 | 46,973 | -5,592 | 0.02% | 109,200 |
| 2007-11-06 | 2007-11-02 | 2.459 | 52,565 | +5,592 | 0.03% | 129,250 |
| 2007-10-10 | 2007-10-08 | 2.548 | 46,973 | +11,184 | 0.02% | 119,700 |
| 2007-09-05 | 2007-09-03 | 2.772 | 35,789 | -5,592 | 0.02% | 99,200 |
| 2007-09-03 | 2007-08-30 | 2.548 | 41,381 | +5,592 | 0.02% | 105,450 |
| 2007-08-13 | 2007-08-09 | 2.906 | 35,789 | -5,592 | 0.02% | 104,000 |
| 2007-08-09 | 2007-08-07 | 2.682 | 41,381 | +11,184 | 0.02% | 111,000 |
| 2007-07-25 | 2007-07-23 | 3.487 | 30,197 | -5,592 | 0.01% | 105,300 |
| 2007-07-13 | 2007-07-11 | 3.219 | 35,789 | +5,592 | 0.02% | 115,200 |
| 2007-06-26 | 2007-06-22 | 3.711 | 30,197 | 0.02% | 112,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy