History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 -1,084
2023-03-17 2023-03-15 1.090 1,084 +1,084 0.00% 1,182
2023-02-17 2023-02-15 1.250 0 -1
2023-01-16 2023-01-12 1.300 1 -2,000 0.00% 1
2022-12-06 2022-12-02 1.360 2,001 -3,000 0.00% 2,721
2022-12-02 2022-11-30 1.450 5,001 -211,000 0.00% 7,251
2022-12-01 2022-11-29 1.520 216,001 +211,000 0.01% 328,322
2022-11-23 2022-11-21 1.560 5,001 -1,999 0.00% 7,802
2022-11-22 2022-11-18 1.590 7,000 +7,000 0.00% 11,130
2022-11-21 2022-11-17 1.760 0 -714,001
2022-11-18 2022-11-16 1.820 714,001 +7,000 0.04% 1,299,482
2022-11-11 2022-11-09 1.190 707,001 +549,001 0.04% 841,331
2022-10-27 2022-10-25 1.290 158,000 -547,000 0.01% 203,820
2022-10-25 2022-10-21 1.410 705,000 +546,000 0.04% 994,050
2022-10-24 2022-10-20 1.400 159,000 +6,000 0.01% 222,600
2022-10-21 2022-10-19 1.500 153,000 +12,000 0.01% 229,500
2022-10-19 2022-10-17 1.500 141,000 +72,000 0.01% 211,500
2022-10-14 2022-10-12 1.590 69,000 +25,000 0.00% 109,710
2022-10-13 2022-10-11 1.620 44,000 +17,000 0.00% 71,280
2022-10-12 2022-10-10 1.600 27,000 +18,000 0.00% 43,200
2022-10-10 2022-10-06 1.730 9,000 -7,000 0.00% 15,570
2022-10-07 2022-10-05 1.690 16,000 -18,000 0.00% 27,040
2022-10-06 2022-10-03 1.480 34,000 +25,000 0.00% 50,320
2022-10-05 2022-09-30 1.620 9,000 +6,000 0.00% 14,580
2022-10-03 2022-09-29 1.750 3,000 -65,000 0.00% 5,250
2022-09-29 2022-09-27 1.580 68,000 +64,000 0.00% 107,440
2022-09-28 2022-09-26 1.600 4,000 -1,000 0.00% 6,400
2022-09-27 2022-09-23 1.650 5,000 -74,000 0.00% 8,250
2022-09-26 2022-09-22 1.680 79,000 +79,000 0.00% 132,720
2022-09-23 2022-09-21 1.710 0 -389,001
2022-09-22 2022-09-20 1.730 389,001 +387,000 0.02% 672,972
2022-09-21 2022-09-19 1.770 2,001 -85,000 0.00% 3,542
2022-09-20 2022-09-16 1.840 87,001 -120,000 0.00% 160,082
2022-09-19 2022-09-15 1.900 207,001 +207,001 0.01% 393,302
2022-09-16 2022-09-14 2.140 0 -366,001
2022-09-15 2022-09-13 2.000 366,001 +104,000 0.02% 732,002
2022-09-14 2022-09-09 2.040 262,001 -26,000 0.01% 534,482
2022-09-13 2022-09-08 1.970 288,001 +56,000 0.02% 567,362
2022-09-09 2022-09-07 1.930 232,001 -4,000 0.01% 447,762
2022-09-08 2022-09-06 1.930 236,001 -91,000 0.01% 455,482
2022-09-07 2022-09-05 1.920 327,001 +311,000 0.02% 627,842
2022-09-06 2022-09-02 2.010 16,001 -94,000 0.00% 32,162
2022-09-05 2022-09-01 2.150 110,001 -10,000 0.01% 236,502
2022-09-02 2022-08-31 2.480 120,001 +96,000 0.01% 297,602
2022-09-01 2022-08-30 2.230 24,001 +24,001 0.00% 53,522
2022-08-31 2022-08-29 2.180 0 -33,001
2022-08-29 2022-08-25 2.300 33,001 +1,000 0.00% 75,902
2022-08-26 2022-08-24 2.350 32,001 +12,000 0.00% 75,202
2022-08-25 2022-08-23 2.320 20,001 +15,001 0.00% 46,402
2022-08-24 2022-08-22 2.280 5,000 -348,001 0.00% 11,400
2022-08-23 2022-08-19 2.250 353,001 +71,000 0.02% 794,252
2022-08-22 2022-08-18 2.230 282,001 +13,000 0.01% 628,862
2022-08-19 2022-08-17 2.210 269,001 +14,000 0.01% 594,492
2022-08-18 2022-08-16 2.200 255,001 -8,000 0.01% 561,002
2022-08-17 2022-08-15 2.140 263,001 -40,000 0.01% 562,822
2022-08-16 2022-08-12 2.120 303,001 +31,000 0.02% 642,362
2022-08-15 2022-08-11 2.150 272,001 +8,000 0.01% 584,802
2022-08-12 2022-08-10 2.130 264,001 -40,000 0.01% 562,322
2022-08-11 2022-08-09 2.170 304,001 +25,000 0.02% 659,682
2022-08-10 2022-08-08 2.200 279,001 -21,000 0.01% 613,802
2022-08-09 2022-08-05 2.140 300,001 -4,000 0.02% 642,002
2022-08-08 2022-08-04 2.120 304,001 -31,000 0.02% 644,482
2022-08-05 2022-08-03 2.120 335,001 -23,000 0.02% 710,202
2022-08-04 2022-08-02 2.070 358,001 +358,001 0.02% 741,062
2022-08-02 2022-07-29 2.400 0 -2,001
2022-08-01 2022-07-28 2.360 2,001 +2,001 0.00% 4,722
2022-07-29 2022-07-27 2.260 0 -7,001
2022-07-28 2022-07-26 2.190 7,001 -5,000 0.00% 15,332
2022-07-27 2022-07-25 2.200 12,001 -6,000 0.00% 26,402
2022-07-26 2022-07-22 2.210 18,001 +8,000 0.00% 39,782
2022-07-25 2022-07-21 2.000 10,001 -4,000 0.00% 20,002
2022-07-22 2022-07-20 2.020 14,001 -1,000 0.00% 28,282
2022-07-21 2022-07-19 2.110 15,001 -33,000 0.00% 31,652
2022-07-20 2022-07-18 2.080 48,001 -9,000 0.00% 99,842
2022-07-19 2022-07-15 2.020 57,001 -25,000 0.00% 115,142
2022-07-18 2022-07-14 2.100 82,001 +56,000 0.00% 172,202
2022-07-15 2022-07-13 2.100 26,001 -82,000 0.00% 54,602
2022-07-14 2022-07-12 2.110 108,001 -56,000 0.01% 227,882
2022-07-13 2022-07-11 2.170 164,001 -88,000 0.01% 355,882
2022-07-12 2022-07-08 2.210 252,001 -45,000 0.01% 556,922
2022-07-11 2022-07-07 2.250 297,001 +262,000 0.02% 668,252
2022-07-08 2022-07-06 2.330 35,001 -72,000 0.00% 81,552
2022-07-07 2022-07-05 2.380 107,001 -111,000 0.01% 254,662
2022-07-06 2022-07-04 2.540 218,001 +218,001 0.01% 553,723
2022-07-05 2022-06-30 3.100 0 -59,001
2022-07-04 2022-06-29 2.840 59,001 +27,000 0.00% 167,563
2022-06-30 2022-06-28 2.850 32,001 +10,001 0.00% 91,203
2022-06-29 2022-06-27 2.640 22,000 -290,001 0.00% 58,080
2022-06-28 2022-06-24 2.620 312,001 +32,000 0.02% 817,443
2022-06-27 2022-06-23 2.670 280,001 +28,000 0.01% 747,603
2022-06-24 2022-06-22 2.610 252,001 +165,000 0.01% 657,723
2022-06-23 2022-06-21 2.550 87,001 +3,000 0.00% 221,853
2022-06-22 2022-06-20 2.600 84,001 +65,000 0.00% 218,403
2022-06-20 2022-06-16 2.650 19,001 -31,000 0.00% 50,353
2022-06-17 2022-06-15 2.410 50,001 -22,000 0.00% 120,502
2022-06-16 2022-06-14 2.550 72,001 -109,000 0.00% 183,603
2022-06-15 2022-06-13 2.600 181,001 -70,000 0.01% 470,603
2022-06-14 2022-06-10 2.700 251,001 -59,000 0.01% 677,703
2022-06-13 2022-06-09 2.750 310,001 +282,000 0.02% 852,503
2022-06-10 2022-06-08 2.700 28,001 -12,000 0.00% 75,603
2022-06-09 2022-06-07 2.730 40,001 -99,000 0.00% 109,203
2022-06-08 2022-06-06 2.800 139,001 +139,001 0.01% 389,203
2022-06-07 2022-06-02 2.950 0 -98,001
2022-06-06 2022-06-01 3.120 98,001 +60,000 0.01% 305,763
2022-06-02 2022-05-31 3.460 38,001 +28,000 0.00% 131,483
2022-06-01 2022-05-30 3.020 10,001 -15,000 0.00% 30,203
2022-05-31 2022-05-27 3.000 25,001 +1 0.00% 75,003
2022-05-27 2022-05-25 3.310 25,000 -48,000 0.00% 82,750
2022-05-26 2022-05-24 3.260 73,000 +59,000 0.00% 237,980
2022-05-25 2022-05-23 3.200 14,000 +14,000 0.00% 44,800
2022-05-24 2022-05-20 3.120 0 -88,001
2022-05-23 2022-05-19 3.140 88,001 -87,000 0.00% 276,323
2022-05-20 2022-05-18 3.140 175,001 +175,001 0.01% 549,503
2022-05-19 2022-05-17 3.170 0 -166,001
2022-05-18 2022-05-16 3.260 166,001 +21,000 0.01% 541,163
2022-05-17 2022-05-13 3.090 145,001 -127,000 0.01% 448,053
2022-05-16 2022-05-12 3.070 272,001 +191,000 0.01% 835,043
2022-05-13 2022-05-11 3.120 81,001 -58,000 0.00% 252,723
2022-05-12 2022-05-10 3.150 139,001 -51,000 0.01% 437,853
2022-05-11 2022-05-06 3.350 190,001 +190,001 0.01% 636,503
2022-05-10 2022-05-05 3.530 0 -13,000
2022-05-06 2022-05-04 3.690 13,000 -4,000 0.00% 47,970
2022-05-05 2022-05-03 3.670 17,000 +4,000 0.00% 62,390
2022-05-04 2022-04-29 3.670 13,000 -1 0.00% 47,710
2022-05-03 2022-04-28 3.400 13,001 -15,000 0.00% 44,203
2022-04-29 2022-04-27 3.300 28,001 +20,000 0.00% 92,403
2022-04-28 2022-04-26 3.300 8,001 +2,000 0.00% 26,403
2022-04-27 2022-04-25 3.360 6,001 -73,000 0.00% 20,163
2022-04-26 2022-04-22 3.400 79,001 +21,000 0.00% 268,603
2022-04-25 2022-04-21 3.390 58,001 -138,000 0.00% 196,623
2022-04-22 2022-04-20 3.440 196,001 -18,000 0.01% 674,243
2022-04-21 2022-04-19 3.710 214,001 +67,000 0.01% 793,944
2022-04-20 2022-04-14 3.800 147,001 +83,000 0.01% 558,604
2022-04-19 2022-04-13 3.540 64,001 +64,001 0.00% 226,564
2022-04-14 2022-04-12 3.480 0 -31,001
2022-04-13 2022-04-11 3.610 31,001 +10,001 0.00% 111,914
2022-04-12 2022-04-08 3.760 21,000 -54,001 0.00% 78,960
2022-04-11 2022-04-07 3.600 75,001 +3,000 0.00% 270,004
2022-04-08 2022-04-06 3.590 72,001 +27,000 0.00% 258,484
2022-04-07 2022-04-04 3.770 45,001 +40,001 0.00% 169,654
2022-04-06 2022-04-01 3.550 5,000 -33,000 0.00% 17,750
2022-04-04 2022-03-31 3.700 38,000 -15,000 0.00% 140,600
2022-04-01 2022-03-30 3.550 53,000 +42,000 0.00% 188,150
2022-03-31 2022-03-29 3.500 11,000 -1,000 0.00% 38,500
2022-03-30 2022-03-28 3.620 12,000 +6,000 0.00% 43,440
2022-03-29 2022-03-25 3.770 6,000 -70,000 0.00% 22,620
2022-03-28 2022-03-24 3.780 76,000 +30,000 0.00% 287,280
2022-03-25 2022-03-23 3.660 46,000 -288,001 0.00% 168,360
2022-03-24 2022-03-22 3.580 334,001 +57,000 0.02% 1,195,724
2022-03-23 2022-03-21 3.520 277,001 +198,000 0.01% 975,044
2022-03-22 2022-03-18 3.590 79,001 +24,000 0.00% 283,614
2022-03-21 2022-03-17 3.650 55,001 -9,000 0.00% 200,754
2022-03-18 2022-03-16 3.420 64,001 -54,000 0.00% 218,883
2022-03-17 2022-03-15 3.400 118,001 -118,125 0.01% 401,203
2022-03-16 2022-03-14 3.500 236,126 +35,000 0.01% 826,441
2022-03-15 2022-03-11 3.650 201,126 +199,000 0.01% 734,110
2022-03-14 2022-03-10 3.680 2,126 +2,126 0.00% 7,824
2022-03-11 2022-03-09 3.810 0 -9,001
2022-03-10 2022-03-08 3.670 9,001 -6,000 0.00% 33,034
2022-03-09 2022-03-07 3.620 15,001 -40,000 0.00% 54,304
2022-03-08 2022-03-04 3.700 55,001 -58,000 0.00% 203,504
2022-03-07 2022-03-03 3.810 113,001 +7,000 0.01% 430,534
2022-03-04 2022-03-02 3.950 106,001 -31,000 0.01% 418,704
2022-03-03 2022-03-01 4.220 137,001 +28,000 0.01% 578,144
2022-03-02 2022-02-28 4.380 109,001 +1,000 0.01% 477,424
2022-03-01 2022-02-25 4.200 108,001 +20,000 0.01% 453,604
2022-02-28 2022-02-24 4.280 88,001 +8,001 0.00% 376,644
2022-02-25 2022-02-23 4.280 80,000 +74,000 0.00% 342,400
2022-02-24 2022-02-22 4.090 6,000 -139,001 0.00% 24,540
2022-02-23 2022-02-21 3.950 145,001 -14,000 0.01% 572,754
2022-02-22 2022-02-18 3.970 159,001 +31,000 0.01% 631,234
2022-02-21 2022-02-17 3.950 128,001 +42,000 0.01% 505,604
2022-02-18 2022-02-16 4.180 86,001 +23,264 0.00% 359,484
2022-02-17 2022-02-15 4.160 62,737 +30,736 0.00% 260,986
2022-02-16 2022-02-14 4.200 32,001 +20,000 0.00% 134,404
2022-02-14 2022-02-10 4.550 12,001 -211,000 0.00% 54,605
2022-02-11 2022-02-09 4.500 223,001 +96,000 0.01% 1,003,504
2022-02-10 2022-02-08 4.600 127,001 -4,000 0.01% 584,205
2022-02-09 2022-02-07 4.530 131,001 +19,000 0.01% 593,435
2022-02-08 2022-02-04 4.340 112,001 -71,000 0.01% 486,084
2022-02-07 2022-01-31 4.410 183,001 +87,000 0.01% 807,034
2022-02-04 2022-01-27 4.400 96,001 -11,000 0.01% 422,404
2022-01-28 2022-01-26 4.700 107,001 +21,000 0.01% 502,905
2022-01-27 2022-01-25 4.800 86,001 +51,000 0.00% 412,805
2022-01-26 2022-01-24 4.830 35,001 +8,000 0.00% 169,055
2022-01-25 2022-01-21 4.730 27,001 -31,000 0.00% 127,715
2022-01-24 2022-01-20 4.640 58,001 -172,000 0.00% 269,125
2022-01-21 2022-01-19 4.550 230,001 +90,000 0.01% 1,046,505
2022-01-20 2022-01-18 4.510 140,001 -5,000 0.01% 631,405
2022-01-19 2022-01-17 4.500 145,001 +144,000 0.01% 652,504
2022-01-18 2022-01-14 4.750 1,001 -65,000 0.00% 4,755
2022-01-17 2022-01-13 4.920 66,001 +61,000 0.00% 324,725
2022-01-14 2022-01-12 5.080 5,001 -182,000 0.00% 25,405
2022-01-13 2022-01-11 4.830 187,001 +20,000 0.01% 903,215
2022-01-12 2022-01-10 4.870 167,001 +55,000 0.01% 813,295
2022-01-11 2022-01-07 4.400 112,001 +61,000 0.01% 492,804
2022-01-10 2022-01-06 4.260 51,001 -24,000 0.00% 217,264
2022-01-07 2022-01-05 4.200 75,001 -29,000 0.00% 315,004
2022-01-06 2022-01-04 4.300 104,001 +24,000 0.01% 447,204
2022-01-05 2022-01-03 4.190 80,001 +44,000 0.00% 335,204
2022-01-04 2021-12-31 3.860 36,001 -200,000 0.00% 138,964
2022-01-03 2021-12-29 3.950 236,001 +1,000 0.01% 932,204
2021-12-30 2021-12-28 3.910 235,001 +221,000 0.01% 918,854
2021-12-29 2021-12-24 3.800 14,001 -13,726 0.00% 53,204
2021-12-28 2021-12-22 3.900 27,727 +14,000 0.00% 108,135
2021-12-23 2021-12-21 4.060 13,727 -248,306 0.00% 55,732
2021-12-22 2021-12-20 3.870 262,033 +24,032 0.01% 1,014,068
2021-12-21 2021-12-17 3.840 238,001 +232,000 0.01% 913,924
2021-12-20 2021-12-16 3.900 6,001 -6,000 0.00% 23,404
2021-12-17 2021-12-15 4.000 12,001 -11,000 0.00% 48,004
2021-12-16 2021-12-14 3.950 23,001 -4,000 0.00% 90,854
2021-12-15 2021-12-13 4.000 27,001 -12,000 0.00% 108,004
2021-12-14 2021-12-10 3.840 39,001 +1,000 0.00% 149,764
2021-12-09 2021-12-07 3.830 38,001 -411,000 0.00% 145,544
2021-12-08 2021-12-06 3.820 449,001 +245,000 0.02% 1,715,184
2021-12-07 2021-12-03 4.040 204,001 -19,986 0.01% 824,164
2021-12-06 2021-12-02 4.000 223,987 +214,000 0.01% 895,948
2021-12-03 2021-12-01 4.090 9,987 -3,000 0.00% 40,847
2021-12-02 2021-11-30 4.360 12,987 -207,028 0.00% 56,623
2021-12-01 2021-11-29 4.180 220,015 +217,000 0.01% 919,663
2021-11-30 2021-11-26 3.900 3,015 -53,986 0.00% 11,758
2021-11-25 2021-11-23 3.640 57,001 +7,000 0.00% 207,484
2021-11-24 2021-11-22 3.730 50,001 +3,000 0.00% 186,504
2021-11-23 2021-11-19 3.700 47,001 -174,000 0.00% 173,904
2021-11-22 2021-11-18 3.690 221,001 -28,000 0.01% 815,494
2021-11-19 2021-11-17 3.690 249,001 +101,900 0.01% 918,814
2021-11-18 2021-11-16 3.750 147,101 -22,000 0.01% 551,629
2021-11-17 2021-11-15 3.820 169,101 +2,000 0.01% 645,966
2021-11-16 2021-11-12 3.820 167,101 +27,000 0.01% 638,326
2021-11-15 2021-11-11 3.840 140,101 -2,000 0.01% 537,988
2021-11-12 2021-11-10 3.660 142,101 -10,000 0.01% 520,090
2021-11-10 2021-11-08 3.900 152,101 +30,000 0.01% 593,194
2021-11-08 2021-11-04 4.260 122,101 -94,900 0.01% 520,150
2021-11-05 2021-11-03 4.300 217,001 +30,000 0.01% 933,104
2021-11-04 2021-11-02 4.110 187,001 -24,000 0.01% 768,574
2021-11-03 2021-11-01 4.210 211,001 +21,000 0.01% 888,314
2021-11-01 2021-10-28 4.570 190,001 -9,986 0.01% 868,305
2021-10-29 2021-10-27 4.570 199,987 -145,000 0.01% 913,941
2021-10-28 2021-10-26 4.570 344,987 +134,000 0.02% 1,576,591
2021-10-26 2021-10-22 4.590 210,987 -60,000 0.01% 968,430
2021-10-25 2021-10-21 4.920 270,987 +76,000 0.01% 1,333,256
2021-10-22 2021-10-20 4.950 194,987 -7,324 0.01% 965,186
2021-10-21 2021-10-19 4.980 202,311 +149,324 0.01% 1,007,509
2021-10-19 2021-10-15 5.360 52,987 -184,000 0.00% 284,010
2021-10-18 2021-10-12 5.500 236,987 -18,000 0.01% 1,303,428
2021-10-15 2021-10-11 5.290 254,987 +13,000 0.01% 1,348,881
2021-10-12 2021-10-08 5.490 241,987 -10,000 0.01% 1,328,509
2021-10-11 2021-10-07 5.410 251,987 -11,000 0.01% 1,363,250
2021-10-08 2021-10-06 5.260 262,987 +3,000 0.01% 1,383,312
2021-10-07 2021-10-05 5.340 259,987 +170,000 0.01% 1,388,331
2021-10-06 2021-10-04 5.450 89,987 -100 0.00% 490,429
2021-10-05 2021-09-30 5.870 90,087 -64,000 0.00% 528,811
2021-10-04 2021-09-29 5.420 154,087 -34,000 0.01% 835,152
2021-09-30 2021-09-28 5.090 188,087 +101,000 0.01% 957,363
2021-09-29 2021-09-27 4.500 87,087 -287,800 0.00% 391,892
2021-09-28 2021-09-24 4.520 374,887 -18,000 0.02% 1,694,489
2021-09-27 2021-09-23 4.700 392,887 +146,900 0.02% 1,846,569
2021-09-24 2021-09-21 4.390 245,987 -19,000 0.01% 1,079,883
2021-09-23 2021-09-20 4.300 264,987 -3,000 0.01% 1,139,444
2021-09-21 2021-09-17 4.500 267,987 -38,000 0.01% 1,205,942
2021-09-20 2021-09-16 4.430 305,987 -64,000 0.02% 1,355,522
2021-09-17 2021-09-15 4.310 369,987 -2,001 0.02% 1,594,644
2021-09-16 2021-09-14 4.500 371,988 +195,986 0.02% 1,673,946
2021-09-15 2021-09-13 4.600 176,002 -13,000 0.01% 809,609
2021-09-14 2021-09-10 4.730 189,002 +168,000 0.01% 893,979
2021-09-13 2021-09-09 4.720 21,002 -87,999 0.00% 99,129
2021-09-10 2021-09-08 4.900 109,001 -50,001 0.01% 534,105
2021-09-09 2021-09-07 5.000 159,002 -43,000 0.01% 795,010
2021-09-08 2021-09-06 5.040 202,002 +107,000 0.01% 1,018,090
2021-09-07 2021-09-03 5.100 95,002 -97,000 0.00% 484,510
2021-09-06 2021-09-02 4.990 192,002 -1,000 0.01% 958,090
2021-09-03 2021-09-01 5.390 193,002 +88,000 0.01% 1,040,281
2021-09-02 2021-08-31 6.000 105,002 +63,000 0.01% 630,012
2021-09-01 2021-08-30 5.600 42,002 -137,000 0.00% 235,211
2021-08-31 2021-08-27 5.870 179,002 -65,999 0.01% 1,050,742
2021-08-30 2021-08-26 5.800 245,001 +1,000 0.01% 1,421,006
2021-08-27 2021-08-25 5.790 244,001 -5,000 0.01% 1,412,766
2021-08-26 2021-08-24 5.960 249,001 +27,000 0.01% 1,484,046
2021-08-24 2021-08-20 6.000 222,001 -3,000 0.01% 1,332,006
2021-08-23 2021-08-19 6.200 225,001 -52,013 0.01% 1,395,006
2021-08-20 2021-08-18 6.100 277,014 +90,000 0.01% 1,689,785
2021-08-19 2021-08-17 6.000 187,014 -16,000 0.01% 1,122,084
2021-08-18 2021-08-16 6.060 203,014 -13,000 0.01% 1,230,265
2021-08-17 2021-08-13 6.240 216,014 +42,000 0.01% 1,347,927
2021-08-16 2021-08-12 6.110 174,014 +23,000 0.01% 1,063,226
2021-08-13 2021-08-11 6.160 151,014 +25,000 0.01% 930,246
2021-08-12 2021-08-10 5.950 126,014 +1,000 0.01% 749,783
2021-08-10 2021-08-06 5.900 125,014 +4,000 0.01% 737,583
2021-08-09 2021-08-05 6.000 121,014 +8,000 0.01% 726,084
2021-08-06 2021-08-04 6.200 113,014 +5,000 0.01% 700,687
2021-08-05 2021-08-03 6.100 108,014 +4,000 0.01% 658,885
2021-08-04 2021-08-02 6.200 104,014 -16,000 0.01% 644,887
2021-08-03 2021-07-30 6.500 120,014 +5,000 0.01% 780,091
2021-08-02 2021-07-29 6.100 115,014 -209,986 0.01% 701,585
2021-07-30 2021-07-28 6.000 325,000 +7,000 0.02% 1,950,000
2021-07-29 2021-07-27 5.800 318,000 +6,000 0.02% 1,844,400
2021-07-28 2021-07-26 5.900 312,000 +3,000 0.02% 1,840,800
2021-07-26 2021-07-22 5.900 309,000 +3,000 0.02% 1,823,100
2021-07-23 2021-07-21 5.900 306,000 +7,000 0.02% 1,805,400
2021-07-22 2021-07-20 6.100 299,000 +114,000 0.02% 1,823,900
2021-07-21 2021-07-19 5.900 185,000 +19,000 0.01% 1,091,500
2021-07-20 2021-07-16 5.900 166,000 +3,000 0.01% 979,400
2021-07-19 2021-07-15 6.000 163,000 +4,000 0.01% 978,000
2021-07-16 2021-07-14 5.900 159,000 +3,000 0.01% 938,100
2021-07-15 2021-07-13 6.000 156,000 +2,000 0.01% 936,000
2021-07-14 2021-07-12 6.000 154,000 +27,000 0.01% 924,000
2021-07-13 2021-07-09 5.800 127,000 -150,000 0.01% 736,600
2021-07-08 2021-07-06 5.800 277,000 +141,000 0.01% 1,606,600
2021-07-07 2021-07-05 6.100 136,000 -9,000 0.01% 829,600
2021-07-06 2021-07-02 6.300 145,000 +94,000 0.01% 913,500
2021-07-05 2021-06-30 6.500 51,000 +40,000 0.00% 331,500
2021-07-02 2021-06-29 6.000 11,000 -83,000 0.00% 66,000
2021-06-29 2021-06-25 5.900 94,000 -37,000 0.00% 554,600
2021-06-28 2021-06-24 5.600 131,000 +3,000 0.01% 733,600
2021-06-25 2021-06-23 5.700 128,000 -14,000 0.01% 729,600
2021-06-24 2021-06-22 5.600 142,000 -4,000 0.01% 795,200
2021-06-23 2021-06-21 5.600 146,000 -5,000 0.01% 817,600
2021-06-22 2021-06-18 5.800 151,000 -127,000 0.01% 875,800
2021-06-21 2021-06-17 5.500 278,000 -10,000 0.01% 1,529,000
2021-06-18 2021-06-16 5.600 288,000 -8,000 0.02% 1,612,800
2021-06-17 2021-06-15 5.800 296,000 -2,000 0.02% 1,716,800
2021-06-16 2021-06-11 6.100 298,000 -6,000 0.02% 1,817,800
2021-06-15 2021-06-10 6.300 304,000 -69,000 0.02% 1,915,200
2021-06-11 2021-06-09 6.302 373,000 -6,000 0.02% 2,350,646
2021-06-10 2021-06-08 6.400 379,000 -14,018 0.02% 2,425,778
2021-06-09 2021-06-07 6.204 393,018 -18,280 0.02% 2,438,099
2021-06-08 2021-06-04 6.302 411,298 +1,016 0.02% 2,592,000
2021-06-07 2021-06-03 6.204 410,282 -9,140 0.02% 2,545,197
2021-06-04 2021-06-02 6.302 419,422 -9,140 0.02% 2,643,197
2021-06-03 2021-06-01 6.400 428,562 -9,140 0.02% 2,742,998
2021-06-02 2021-05-31 6.400 437,702 +187,877 0.02% 2,801,498
2021-06-01 2021-05-28 6.204 249,825 -9,140 0.01% 1,549,797
2021-05-31 2021-05-27 6.204 258,965 -88,353 0.01% 1,606,497
2021-05-28 2021-05-26 6.204 347,318 +34,528 0.02% 2,154,598
2021-05-27 2021-05-25 6.302 312,790 -98,508 0.02% 1,971,203
2021-05-26 2021-05-24 6.302 411,298 +38,591 0.02% 2,592,000
2021-05-25 2021-05-21 6.302 372,707 +28,435 0.02% 2,348,800
2021-05-24 2021-05-20 6.204 344,272 +12,187 0.02% 2,135,702
2021-05-21 2021-05-18 6.105 332,085 +25,389 0.02% 2,027,400
2021-05-20 2021-05-17 6.007 306,696 -6,094 0.02% 1,842,198
2021-05-18 2021-05-14 6.007 312,790 +26,405 0.02% 1,878,802
2021-05-17 2021-05-13 5.908 286,385 -22,342 0.01% 1,691,998
2021-05-14 2021-05-12 5.613 308,727 +5,077 0.02% 1,732,798
2021-05-13 2021-05-11 5.908 303,650 -7,108 0.02% 1,794,002
2021-05-12 2021-05-10 6.007 310,758 +21,326 0.02% 1,866,597
2021-05-11 2021-05-07 6.007 289,432 +3,047 0.01% 1,738,500
2021-05-05 2021-05-03 5.711 286,385 -32,498 0.01% 1,635,598
2021-05-03 2021-04-29 4.923 318,883 +3,047 0.02% 1,570,001
2021-04-30 2021-04-28 4.874 315,836 -245,763 0.02% 1,539,449
2021-04-29 2021-04-27 4.825 561,599 +351,380 0.03% 2,709,698
2021-04-28 2021-04-26 4.677 210,219 +5,078 0.01% 983,250
2021-04-27 2021-04-23 4.530 205,141 +19,295 0.01% 929,199
2021-04-26 2021-04-22 4.382 185,846 +58,902 0.01% 814,351
2021-04-23 2021-04-21 4.185 126,944 +50,778 0.01% 531,251
2021-04-22 2021-04-20 4.333 76,166 +56,871 0.00% 329,999
2021-04-21 2021-04-19 4.333 19,295 -6,094 0.00% 83,598
2021-04-20 2021-04-16 4.234 25,389 -202,094 0.00% 107,501
2021-04-19 2021-04-15 4.185 227,483 +43,668 0.01% 951,999
2021-04-16 2021-04-14 4.234 183,815 +9,140 0.01% 778,301
2021-04-15 2021-04-13 4.283 174,675 -22,342 0.01% 748,201
2021-04-14 2021-04-12 4.037 197,017 -82,259 0.01% 795,401
2021-04-13 2021-04-09 4.136 279,276 +123,897 0.01% 1,154,998
2021-04-12 2021-04-08 4.283 155,379 +9,140 0.01% 665,549
2021-04-09 2021-04-07 4.283 146,239 +1,015 0.01% 626,399
2021-04-08 2021-04-01 4.333 145,224 -11,171 0.01% 629,201
2021-04-07 2021-03-31 4.677 156,395 -6,093 0.01% 731,501
2021-04-01 2021-03-30 4.677 162,488 +16,249 0.01% 760,000
2021-03-31 2021-03-29 4.727 146,239 -19,296 0.01% 691,199
2021-03-30 2021-03-26 4.431 165,535 +148,271 0.01% 733,501
2021-03-29 2021-03-25 4.234 17,264 -104,602 0.00% 73,098
2021-03-26 2021-03-24 3.988 121,866 +121,866 0.01% 486,000
2021-03-25 2021-03-23 4.037 0 -23,358
2021-03-24 2021-03-22 4.234 23,358 -292,478 0.00% 98,901
2021-03-23 2021-03-19 3.890 315,836 -52,809 0.02% 1,228,449
2021-03-22 2021-03-18 3.693 368,645 +49,762 0.02% 1,361,250
2021-03-19 2021-03-17 3.643 318,883 +26,404 0.02% 1,161,800
2021-03-18 2021-03-16 3.594 292,479 +278,261 0.02% 1,051,202
2021-03-17 2021-03-15 3.693 14,218 -53,824 0.00% 52,501
2021-03-16 2021-03-12 3.791 68,042 -24,373 0.00% 257,950
2021-03-15 2021-03-11 3.742 92,415 +85,662 0.00% 345,800
2021-03-12 2021-03-10 3.742 6,753 -31,482 0.00% 25,268
2021-03-11 2021-03-09 3.643 38,235 +35,036 0.00% 139,303
2021-03-10 2021-03-08 3.939 3,199 -22,342 0.00% 12,600
2021-03-09 2021-03-05 4.037 25,541 -508 0.00% 103,115
2021-03-08 2021-03-04 4.037 26,049 -38,591 0.00% 105,166
2021-03-05 2021-03-03 3.988 64,640 -30,466 0.00% 257,783
2021-03-04 2021-03-02 4.136 95,106 -50,778 0.00% 393,329
2021-03-03 2021-03-01 4.283 145,884 +37,220 0.01% 624,878
2021-03-02 2021-02-26 4.727 108,664 -56,871 0.01% 513,600
2021-03-01 2021-02-25 4.431 165,535 -31,482 0.01% 733,501
2021-02-26 2021-02-24 4.037 197,017 +54,840 0.01% 795,401
2021-02-25 2021-02-23 4.086 142,177 +103,586 0.01% 581,000
2021-02-24 2021-02-22 4.037 38,591 -179,752 0.00% 155,800
2021-02-23 2021-02-19 4.283 218,343 -21,327 0.01% 935,248
2021-02-22 2021-02-18 4.283 239,670 -31,482 0.01% 1,026,600
2021-02-19 2021-02-17 4.579 271,152 -41,638 0.01% 1,241,550
2021-02-18 2021-02-16 4.480 312,790 -60,933 0.02% 1,401,402
2021-02-17 2021-02-11 4.480 373,723 -38,591 0.02% 1,674,402
2021-02-16 2021-02-09 4.382 412,314 -28,435 0.02% 1,806,702
2021-02-10 2021-02-08 4.480 440,749 +3,047 0.02% 1,974,700
2021-02-09 2021-02-05 4.530 437,702 +49,762 0.02% 1,982,599
2021-02-08 2021-02-04 4.677 387,940 +14,217 0.02% 1,814,498
2021-02-05 2021-02-03 4.677 373,723 -45,699 0.02% 1,748,002
2021-02-04 2021-02-02 4.579 419,422 -15,234 0.02% 1,920,448
2021-02-03 2021-02-01 4.530 434,656 +5,078 0.02% 1,968,802
2021-02-02 2021-01-29 4.628 429,578 +11,171 0.02% 1,988,100
2021-02-01 2021-01-28 4.530 418,407 -48,746 0.02% 1,895,201
2021-01-29 2021-01-27 4.579 467,153 -143,193 0.02% 2,138,999
2021-01-28 2021-01-26 4.530 610,346 -68,042 0.03% 2,764,600
2021-01-27 2021-01-25 4.530 678,388 -117,804 0.03% 3,072,801
2021-01-26 2021-01-22 4.234 796,192 -40,622 0.04% 3,371,201
2021-01-25 2021-01-21 4.283 836,814 +24,374 0.04% 3,584,401
2021-01-22 2021-01-20 4.333 812,440 +26,404 0.04% 3,519,998
2021-01-21 2021-01-19 4.283 786,036 -17,265 0.04% 3,366,899
2021-01-20 2021-01-18 4.185 803,301 -26,404 0.04% 3,361,752
2021-01-19 2021-01-15 4.037 829,705 +26,404 0.04% 3,349,701
2021-01-18 2021-01-14 3.988 803,301 -51,793 0.04% 3,203,552
2021-01-15 2021-01-13 3.939 855,094 +3,047 0.04% 3,368,001
2021-01-14 2021-01-12 4.086 852,047 -12,187 0.04% 3,481,850
2021-01-13 2021-01-11 3.988 864,234 -1,015 0.04% 3,446,552
2021-01-12 2021-01-08 3.939 865,249 +43,669 0.04% 3,407,999
2021-01-11 2021-01-07 4.037 821,580 -23,358 0.04% 3,316,898
2021-01-08 2021-01-06 4.136 844,938 -2,031 0.04% 3,494,400
2021-01-07 2021-01-05 4.136 846,969 -45,700 0.04% 3,502,799
2021-01-06 2021-01-04 4.234 892,669 -15,233 0.05% 3,779,700
2021-01-05 2020-12-31 4.234 907,902 -32,498 0.05% 3,844,199
2021-01-04 2020-12-29 4.283 940,400 +35,544 0.05% 4,028,101
2020-12-30 2020-12-28 4.185 904,856 -9,140 0.05% 3,786,752
2020-12-29 2020-12-24 4.283 913,996 -13,202 0.07% 3,915,002
2020-12-28 2020-12-22 4.283 927,198 +1,016 0.07% 3,971,551
2020-12-23 2020-12-21 4.333 926,182 -35,544 0.07% 4,012,799
2020-12-22 2020-12-18 4.382 961,726 -13,203 0.07% 4,214,148
2020-12-21 2020-12-17 4.431 974,929 -6,093 0.07% 4,320,002
2020-12-18 2020-12-16 4.530 981,022 -17,264 0.07% 4,443,600
2020-12-17 2020-12-15 4.530 998,286 -9,140 0.09% 4,521,799
2020-12-16 2020-12-14 4.431 1,007,426 -15,233 0.09% 4,463,999
2020-12-15 2020-12-11 4.530 1,022,659 -8,125 0.09% 4,632,198
2020-12-14 2020-12-10 4.480 1,030,784 -9,140 0.09% 4,618,251
2020-12-11 2020-12-09 4.530 1,039,924 -22,342 0.09% 4,710,401
2020-12-10 2020-12-08 4.628 1,062,266 +21,327 0.09% 4,916,200
2020-12-09 2020-12-07 4.530 1,040,939 +12,186 0.09% 4,714,998
2020-12-08 2020-12-04 4.579 1,028,753 +3,047 0.09% 4,710,451
2020-12-07 2020-12-03 4.579 1,025,706 +8,124 0.09% 4,696,499
2020-12-04 2020-12-02 4.579 1,017,582 -2,031 0.09% 4,659,301
2020-12-03 2020-12-01 4.579 1,019,613 -16,249 0.09% 4,668,601
2020-12-02 2020-11-30 4.677 1,035,862 +16,249 0.09% 4,845,002
2020-12-01 2020-11-27 4.727 1,019,613 +11,171 0.09% 4,819,201
2020-11-30 2020-11-26 4.677 1,008,442 +3,047 0.09% 4,716,751
2020-11-27 2020-11-25 4.727 1,005,395 -5,078 0.09% 4,751,999
2020-11-26 2020-11-24 4.727 1,010,473 -23,358 0.09% 4,776,001
2020-11-24 2020-11-20 4.628 1,033,831 +18,280 0.09% 4,784,602
2020-11-23 2020-11-19 4.677 1,015,551 -23,357 0.09% 4,750,002
2020-11-20 2020-11-18 4.431 1,038,908 -12,187 0.09% 4,603,499
2020-11-19 2020-11-17 4.382 1,051,095 -1,015 0.09% 4,605,750
2020-11-18 2020-11-16 4.382 1,052,110 -4,063 0.09% 4,610,198
2020-11-16 2020-11-12 4.480 1,056,173 +10,156 0.09% 4,732,002
2020-11-13 2020-11-11 4.579 1,046,017 +23,358 0.09% 4,789,499
2020-11-12 2020-11-10 4.727 1,022,659 +39,606 0.09% 4,833,598
2020-11-10 2020-11-06 4.579 983,053 +29,451 0.08% 4,501,200
2020-11-09 2020-11-05 4.431 953,602 -49,762 0.08% 4,225,500
2020-11-06 2020-11-04 4.185 1,003,364 +25,389 0.09% 4,199,000
2020-11-05 2020-11-03 4.136 977,975 +12,186 0.08% 4,044,599
2020-11-04 2020-11-02 4.185 965,789 +13,203 0.08% 4,041,752
2020-11-03 2020-10-30 4.283 952,586 +62,964 0.08% 4,080,298
2020-11-02 2020-10-29 4.136 889,622 +4,062 0.08% 3,679,199
2020-10-30 2020-10-28 4.136 885,560 -10,156 0.08% 3,662,399
2020-10-28 2020-10-23 4.037 895,716 -20,311 0.08% 3,616,201
2020-10-27 2020-10-22 3.988 916,027 -3,046 0.08% 3,653,101
2020-10-23 2020-10-21 4.086 919,073 -18,280 0.08% 3,755,749
2020-10-22 2020-10-20 4.136 937,353 +43,668 0.08% 3,876,599
2020-10-21 2020-10-19 4.136 893,685 +21,327 0.08% 3,696,002
2020-10-20 2020-10-16 4.136 872,358 +3,047 0.07% 3,607,800
2020-10-19 2020-10-15 4.086 869,311 +25,388 0.07% 3,552,399
2020-10-16 2020-10-14 4.136 843,923 +10,156 0.07% 3,490,202
2020-10-15 2020-10-12 4.185 833,767 +1,015 0.07% 3,489,250
2020-10-14 2020-10-09 4.136 832,752 +31,483 0.07% 3,444,002
2020-10-12 2020-10-08 4.136 801,269 +85,306 0.07% 3,313,798
2020-10-09 2020-10-07 4.136 715,963 +24,373 0.06% 2,960,999
2020-10-08 2020-10-06 4.185 691,590 +12,187 0.06% 2,894,250
2020-10-07 2020-10-05 4.185 679,403 +46,715 0.06% 2,843,248
2020-10-06 2020-09-30 4.333 632,688 +41,638 0.05% 2,741,200
2020-10-05 2020-09-29 4.234 591,050 +20,311 0.05% 2,502,598
2020-09-30 2020-09-28 4.136 570,739 +14,217 0.05% 2,360,398
2020-09-29 2020-09-25 4.136 556,522 +68,042 0.05% 2,301,601
2020-09-28 2020-09-24 4.234 488,480 +10,156 0.04% 2,068,301
2020-09-25 2020-09-23 4.136 478,324 +47,731 0.04% 1,978,199
2020-09-24 2020-09-22 4.333 430,593 +14,217 0.04% 1,865,598
2020-09-23 2020-09-21 4.283 416,376 +23,358 0.04% 1,783,501
2020-09-22 2020-09-18 4.234 393,018 +6,093 0.03% 1,664,100
2020-09-21 2020-09-17 4.136 386,925 -6,093 0.03% 1,600,201
2020-09-18 2020-09-16 4.037 393,018 -27,420 0.03% 1,586,700
2020-09-17 2020-09-15 4.234 420,438 +32,498 0.04% 1,780,200
2020-09-16 2020-09-14 4.086 387,940 +18,280 0.03% 1,585,299
2020-09-15 2020-09-11 4.234 369,660 +12,186 0.03% 1,565,198
2020-09-11 2020-09-09 4.185 357,474 +19,296 0.03% 1,496,001
2020-09-10 2020-09-08 4.086 338,178 +8,124 0.03% 1,381,949
2020-09-09 2020-09-07 4.037 330,054 +25,389 0.03% 1,332,500
2020-09-07 2020-09-03 4.185 304,665 +6,093 0.03% 1,274,999
2020-09-02 2020-08-31 4.382 298,572 -23,358 0.03% 1,308,301
2020-09-01 2020-08-28 4.136 321,930 -9,140 0.03% 1,331,402
2020-08-31 2020-08-27 4.136 331,070 -19,295 0.03% 1,369,202
2020-08-28 2020-08-26 4.333 350,365 +39,607 0.03% 1,518,000
2020-08-25 2020-08-21 4.234 310,758 +30,466 0.03% 1,315,798
2020-08-24 2020-08-20 4.234 280,292 -14,218 0.02% 1,186,800
2020-08-21 2020-08-19 4.283 294,510 +14,218 0.03% 1,261,501
2020-08-20 2020-08-18 4.234 280,292 +7,109 0.02% 1,186,800
2020-08-19 2020-08-17 4.037 273,183 -11,171 0.02% 1,102,900
2020-08-18 2020-08-14 3.988 284,354 -35,544 0.02% 1,133,999
2020-08-17 2020-08-13 4.037 319,898 +21,326 0.03% 1,291,498
2020-08-13 2020-08-11 3.939 298,572 +6,093 0.03% 1,176,000
2020-08-11 2020-08-07 3.939 292,479 -9,140 0.02% 1,152,002
2020-08-10 2020-08-06 3.988 301,619 +10,156 0.03% 1,202,852
2020-08-06 2020-08-04 4.136 291,463 +41,638 0.02% 1,205,400
2020-08-05 2020-08-03 4.234 249,825 +5,077 0.02% 1,057,798
2020-08-04 2020-07-31 4.333 244,748 +82,260 0.02% 1,060,401
2020-08-03 2020-07-30 3.791 162,488 +29,451 0.01% 616,000
2020-07-31 2020-07-29 3.643 133,037 -4,062 0.01% 484,700
2020-07-30 2020-07-28 3.545 137,099 +87,337 0.01% 485,999
2020-07-28 2020-07-24 3.446 49,762 +21,327 0.00% 171,500
2020-07-27 2020-07-23 3.446 28,435 +28,435 0.00% 97,999
2020-07-02 2020-06-29 3.496 0 -6,093
2020-06-30 2020-06-26 3.643 6,093 +6,093 0.00% 22,199
2020-06-19 2020-06-17 3.249 0 -11,171
2020-06-18 2020-06-16 3.249 11,171 -30,467 0.00% 36,300
2020-06-16 2020-06-12 3.200 41,638 -42,653 0.00% 133,251
2020-06-15 2020-06-11 3.299 84,291 +3,047 0.01% 278,051
2020-06-11 2020-06-09 3.266 81,244 -10,912 0.01% 265,360
2020-06-08 2020-06-04 3.220 92,156 -24,646 0.01% 296,701
2020-06-05 2020-06-03 3.220 116,802 +42,863 0.01% 376,050
2020-05-28 2020-05-26 3.266 73,939 -2,143 0.01% 241,500
2020-05-27 2020-05-25 3.266 76,082 -5,358 0.01% 248,500
2020-05-26 2020-05-22 3.266 81,440 +18,217 0.01% 266,000
2020-05-21 2020-05-19 3.406 63,223 +32,147 0.01% 215,349
2020-05-20 2020-05-18 3.313 31,076 +19,289 0.00% 102,951
2020-05-19 2020-05-15 3.266 11,787 +11,787 0.00% 38,499
2018-01-17 2018-01-15 2.660 0 -1,072
2018-01-15 2018-01-11 2.706 1,072 -1,071 0.00% 2,901
2018-01-12 2018-01-10 2.846 2,143 -1,072 0.00% 6,100
2018-01-11 2018-01-09 2.753 3,215 -1,071 0.00% 8,851
2018-01-10 2018-01-08 2.706 4,286 -1,072 0.00% 11,599
2017-12-28 2017-12-22 2.753 5,358 +1,072 0.00% 14,750
2017-12-27 2017-12-21 2.706 4,286 +1,071 0.00% 11,599
2017-12-21 2017-12-19 2.660 3,215 +1,072 0.00% 8,551
2017-12-20 2017-12-18 2.753 2,143 +1,071 0.00% 5,900
2017-12-19 2017-12-15 2.660 1,072 +1,072 0.00% 2,851
2017-01-12 2017-01-10 2.165 0 -210,029
2016-07-25 2016-07-21 1.960 210,029 -1,072 0.03% 411,599
2016-07-22 2016-07-20 2.006 211,101 +1,072 0.03% 423,550
2015-07-24 2015-07-22 3.919 210,029 -203,600 0.05% 823,198
2015-07-08 2015-07-06 3.266 413,629 +413,629 0.10% 1,350,999
2015-05-14 2015-05-12 4.013 0 -214,316
2015-04-28 2015-04-24 2.380 214,316 -7,205 0.05% 510,001
2015-04-23 2015-04-21 2.753 221,521 -208,182 0.05% 609,836
2015-04-16 2015-04-14 1.633 429,703 +118,945 0.11% 701,750
2015-04-15 2015-04-13 1.782 310,758 +309,686 0.08% 553,900
2015-03-12 2015-03-10 1.199 1,072 -21 0.00% 1,285
2015-03-10 2015-03-06 1.080 1,093 +1,093 0.00% 1,180
2015-01-15 2015-01-13 1.464 0 -58,896
2015-01-12 2015-01-08 1.537 58,896 -3,206,084 0.01% 90,551
2015-01-06 2015-01-02 2.517 3,264,980 -13,113 0.82% 8,216,999
2014-07-15 2014-07-11 3.386 3,278,093 +3,278,093 0.82% 11,100,001
2014-07-07 2014-07-03 3.295 0 -1,093
2014-07-04 2014-07-02 3.386 1,093 -6,556 0.00% 3,701
2014-07-03 2014-06-30 3.523 7,649 -4,371 0.00% 26,950
2014-07-02 2014-06-27 3.386 12,020 -3,278 0.00% 40,701
2014-06-30 2014-06-26 3.478 15,298 -4,371 0.00% 53,201
2014-06-27 2014-06-25 3.523 19,669 -3,278 0.00% 69,302
2014-06-26 2014-06-24 3.523 22,947 -1,092 0.01% 80,851
2014-06-17 2014-06-13 3.478 24,039 -2,186 0.01% 83,599
2014-06-16 2014-06-12 3.523 26,225 -4,371 0.01% 92,401
2014-06-13 2014-06-11 3.615 30,596 -1,092 0.01% 110,602
2014-06-04 2014-05-30 3.752 31,688 -1,093 0.01% 118,899
2014-06-03 2014-05-29 3.661 32,781 -1,093 0.01% 120,000
2014-05-30 2014-05-28 3.569 33,874 -1,092 0.01% 120,901
2014-05-26 2014-05-22 3.386 34,966 -1,093 0.01% 118,399
2014-05-22 2014-05-20 3.386 36,059 -2,185 0.01% 122,100
2014-05-19 2014-05-15 3.478 38,244 -1,093 0.01% 132,999
2014-05-16 2014-05-14 3.523 39,337 -2,186 0.01% 138,600
2014-05-15 2014-05-13 3.569 41,523 -2,185 0.01% 148,202
2014-05-14 2014-05-12 3.569 43,708 -3,278 0.01% 156,000
2014-05-13 2014-05-09 3.615 46,986 -1,093 0.01% 169,850
2014-05-09 2014-05-07 3.615 48,079 -4,370 0.01% 173,801
2014-05-08 2014-05-05 3.706 52,449 -1,093 0.01% 194,398
2014-05-07 2014-05-02 3.798 53,542 -3,278 0.01% 203,349
2014-05-05 2014-04-30 3.889 56,820 -4,371 0.01% 220,999
2014-05-02 2014-04-29 3.844 61,191 -1,093 0.02% 235,200
2014-04-30 2014-04-28 3.569 62,284 -2,185 0.02% 222,301
2014-04-29 2014-04-25 3.478 64,469 -12,020 0.02% 224,199
2014-04-28 2014-04-24 3.615 76,489 -8,741 0.02% 276,501
2014-04-25 2014-04-23 3.661 85,230 -12,020 0.02% 311,998
2014-04-23 2014-04-17 3.844 97,250 +91,787 0.02% 373,800
2014-04-22 2014-04-16 3.844 5,463 -10,927 0.00% 20,998
2014-04-17 2014-04-15 3.798 16,390 -32,781 0.00% 62,248
2014-04-16 2014-04-14 3.844 49,171 +49,171 0.01% 188,998
2014-04-02 2014-03-31 4.072 0 -8,742
2014-04-01 2014-03-28 3.981 8,742 +8,742 0.00% 34,802
2007-06-26 2007-06-22 3.711 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top