History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 685,272 | +0 | 0.04% | 82,233 |
| 2025-10-13 | 2025-10-09 | 0.120 | 685,272 | +0 | 0.04% | 82,233 |
| 2025-10-10 | 2025-10-08 | 0.120 | 685,272 | +0 | 0.04% | 82,233 |
| 2025-10-09 | 2025-10-06 | 0.120 | 685,272 | +0 | 0.04% | 82,233 |
| 2025-10-08 | 2025-10-03 | 0.122 | 685,272 | +3,000 | 0.04% | 83,603 |
| 2025-08-20 | 2025-08-18 | 0.120 | 682,272 | -357,000 | 0.04% | 81,873 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,039,272 | -13,000 | 0.05% | 142,380 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,052,272 | +400,000 | 0.05% | 165,207 |
| 2025-07-21 | 2025-07-17 | 0.105 | 652,272 | -30,000 | 0.03% | 68,489 |
| 2025-07-17 | 2025-07-15 | 0.094 | 682,272 | -38,000 | 0.04% | 64,134 |
| 2025-07-08 | 2025-07-04 | 0.076 | 720,272 | -100,000 | 0.04% | 54,741 |
| 2025-07-07 | 2025-07-03 | 0.081 | 820,272 | +40,000 | 0.04% | 66,442 |
| 2025-05-29 | 2025-05-27 | 0.073 | 780,272 | +98,000 | 0.04% | 56,960 |
| 2025-05-26 | 2025-05-22 | 0.070 | 682,272 | +100,000 | 0.04% | 47,759 |
| 2025-03-27 | 2025-03-25 | 0.090 | 582,272 | -140,000 | 0.03% | 52,404 |
| 2025-03-26 | 2025-03-24 | 0.100 | 722,272 | -379,000 | 0.04% | 72,227 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,101,272 | +519,000 | 0.06% | 120,039 |
| 2024-12-30 | 2024-12-24 | 0.150 | 582,272 | +10,000 | 0.03% | 87,341 |
| 2024-12-13 | 2024-12-11 | 0.163 | 572,272 | +19,000 | 0.03% | 93,280 |
| 2024-12-03 | 2024-11-29 | 0.216 | 553,272 | +30,000 | 0.03% | 119,507 |
| 2024-12-02 | 2024-11-28 | 0.244 | 523,272 | -30,000 | 0.03% | 127,678 |
| 2024-04-03 | 2024-03-28 | 0.330 | 553,272 | -599,000 | 0.03% | 182,580 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,152,272 | +11,000 | 0.06% | 339,920 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,141,272 | -56,000 | 0.06% | 342,382 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,197,272 | +56,000 | 0.06% | 341,223 |
| 2023-12-27 | 2023-12-21 | 0.201 | 1,141,272 | +4,000 | 0.06% | 229,396 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,137,272 | +245,000 | 0.06% | 204,709 |
| 2023-12-13 | 2023-12-11 | 0.188 | 892,272 | +250,000 | 0.05% | 167,747 |
| 2023-12-01 | 2023-11-29 | 0.225 | 642,272 | +100,000 | 0.03% | 144,511 |
| 2023-10-05 | 2023-10-03 | 0.175 | 542,272 | +20,000 | 0.03% | 94,898 |
| 2023-10-03 | 2023-09-28 | 0.175 | 522,272 | -10,000 | 0.03% | 91,398 |
| 2023-09-22 | 2023-09-20 | 0.207 | 532,272 | +30,000 | 0.03% | 110,180 |
| 2023-09-20 | 2023-09-18 | 0.237 | 502,272 | +20,000 | 0.03% | 119,038 |
| 2023-09-13 | 2023-09-11 | 0.330 | 482,272 | +10,000 | 0.03% | 159,150 |
| 2023-09-11 | 2023-09-06 | 0.325 | 472,272 | +20,000 | 0.02% | 153,488 |
| 2023-09-05 | 2023-08-31 | 0.450 | 452,272 | -40,000 | 0.02% | 203,522 |
| 2023-09-04 | 2023-08-30 | 0.445 | 492,272 | +40,000 | 0.03% | 219,061 |
| 2023-08-22 | 2023-08-18 | 0.480 | 452,272 | +20,000 | 0.02% | 217,091 |
| 2023-08-17 | 2023-08-15 | 0.520 | 432,272 | -69,000 | 0.02% | 224,781 |
| 2023-08-03 | 2023-08-01 | 0.600 | 501,272 | -41,000 | 0.03% | 300,763 |
| 2023-08-01 | 2023-07-28 | 0.650 | 542,272 | -20,000 | 0.03% | 352,477 |
| 2023-07-31 | 2023-07-27 | 0.640 | 562,272 | +25,000 | 0.03% | 359,854 |
| 2023-07-28 | 2023-07-26 | 0.630 | 537,272 | +36,000 | 0.03% | 338,481 |
| 2023-05-31 | 2023-05-29 | 0.540 | 501,272 | +20,000 | 0.03% | 270,687 |
| 2023-05-30 | 2023-05-25 | 0.540 | 481,272 | +14,000 | 0.03% | 259,887 |
| 2023-05-15 | 2023-05-11 | 0.720 | 467,272 | -41,000 | 0.02% | 336,436 |
| 2023-05-09 | 2023-05-05 | 0.890 | 508,272 | +41,000 | 0.03% | 452,362 |
| 2023-05-05 | 2023-05-03 | 1.150 | 467,272 | +10,000 | 0.02% | 537,363 |
| 2023-04-28 | 2023-04-26 | 0.730 | 457,272 | +10,000 | 0.02% | 333,809 |
| 2023-04-03 | 2023-03-30 | 0.930 | 447,272 | -10,000 | 0.02% | 415,963 |
| 2023-03-27 | 2023-03-23 | 1.020 | 457,272 | +10,000 | 0.02% | 466,417 |
| 2023-03-16 | 2023-03-14 | 1.080 | 447,272 | +10,000 | 0.02% | 483,054 |
| 2023-03-09 | 2023-03-07 | 1.210 | 437,272 | +20,000 | 0.02% | 529,099 |
| 2023-03-08 | 2023-03-06 | 1.220 | 417,272 | +10,000 | 0.02% | 509,072 |
| 2023-02-20 | 2023-02-16 | 1.230 | 407,272 | +20,000 | 0.02% | 500,945 |
| 2023-02-16 | 2023-02-14 | 1.260 | 387,272 | +4,000 | 0.02% | 487,963 |
| 2023-02-13 | 2023-02-09 | 1.310 | 383,272 | +5,000 | 0.02% | 502,086 |
| 2023-02-08 | 2023-02-06 | 1.280 | 378,272 | +2,000 | 0.02% | 484,188 |
| 2023-02-07 | 2023-02-03 | 1.320 | 376,272 | +5,000 | 0.02% | 496,679 |
| 2023-02-02 | 2023-01-31 | 1.280 | 371,272 | +5,000 | 0.02% | 475,228 |
| 2023-01-30 | 2023-01-26 | 1.380 | 366,272 | +13,000 | 0.02% | 505,455 |
| 2023-01-27 | 2023-01-20 | 1.290 | 353,272 | +1,000 | 0.02% | 455,721 |
| 2023-01-20 | 2023-01-18 | 1.270 | 352,272 | +10,000 | 0.02% | 447,385 |
| 2023-01-16 | 2023-01-12 | 1.300 | 342,272 | +2,000 | 0.02% | 444,954 |
| 2023-01-11 | 2023-01-09 | 1.400 | 340,272 | +7,000 | 0.02% | 476,381 |
| 2023-01-05 | 2023-01-03 | 1.400 | 333,272 | +1,000 | 0.02% | 466,581 |
| 2022-12-30 | 2022-12-28 | 1.360 | 332,272 | -60,000 | 0.02% | 451,890 |
| 2022-12-29 | 2022-12-23 | 1.450 | 392,272 | +53,000 | 0.02% | 568,794 |
| 2022-12-28 | 2022-12-22 | 1.390 | 339,272 | +2,000 | 0.02% | 471,588 |
| 2022-12-23 | 2022-12-21 | 1.370 | 337,272 | +2,000 | 0.02% | 462,063 |
| 2022-12-22 | 2022-12-20 | 1.380 | 335,272 | -5,000 | 0.02% | 462,675 |
| 2022-12-21 | 2022-12-19 | 1.430 | 340,272 | +3,000 | 0.02% | 486,589 |
| 2022-12-19 | 2022-12-15 | 1.470 | 337,272 | +2,000 | 0.02% | 495,790 |
| 2022-12-16 | 2022-12-14 | 1.500 | 335,272 | +4,000 | 0.02% | 502,908 |
| 2022-12-15 | 2022-12-13 | 1.570 | 331,272 | +34,000 | 0.02% | 520,097 |
| 2022-12-14 | 2022-12-12 | 1.630 | 297,272 | -18,000 | 0.02% | 484,553 |
| 2022-12-13 | 2022-12-09 | 1.630 | 315,272 | -50,000 | 0.02% | 513,893 |
| 2022-12-09 | 2022-12-07 | 1.430 | 365,272 | -80,000 | 0.02% | 522,339 |
| 2022-12-08 | 2022-12-06 | 1.540 | 445,272 | -76,000 | 0.02% | 685,719 |
| 2022-12-07 | 2022-12-05 | 1.500 | 521,272 | +56,000 | 0.03% | 781,908 |
| 2022-12-06 | 2022-12-02 | 1.360 | 465,272 | -37,000 | 0.02% | 632,770 |
| 2022-12-05 | 2022-12-01 | 1.410 | 502,272 | +150,000 | 0.03% | 708,204 |
| 2022-12-01 | 2022-11-29 | 1.520 | 352,272 | +12,000 | 0.02% | 535,453 |
| 2022-11-29 | 2022-11-25 | 1.460 | 340,272 | -11,000 | 0.02% | 496,797 |
| 2022-11-28 | 2022-11-24 | 1.500 | 351,272 | +7,000 | 0.02% | 526,908 |
| 2022-11-22 | 2022-11-18 | 1.590 | 344,272 | -6,000 | 0.02% | 547,392 |
| 2022-11-21 | 2022-11-17 | 1.760 | 350,272 | +45,000 | 0.02% | 616,479 |
| 2022-11-18 | 2022-11-16 | 1.820 | 305,272 | -20,000 | 0.02% | 555,595 |
| 2022-11-17 | 2022-11-15 | 2.200 | 325,272 | +26,000 | 0.02% | 715,598 |
| 2022-11-07 | 2022-11-03 | 1.140 | 299,272 | -59,000 | 0.02% | 341,170 |
| 2022-10-28 | 2022-10-26 | 1.250 | 358,272 | -20,000 | 0.02% | 447,840 |
| 2022-10-27 | 2022-10-25 | 1.290 | 378,272 | +20,000 | 0.02% | 487,971 |
| 2022-10-24 | 2022-10-20 | 1.400 | 358,272 | +3,000 | 0.02% | 501,581 |
| 2022-10-14 | 2022-10-12 | 1.590 | 355,272 | +2,000 | 0.02% | 564,882 |
| 2022-09-23 | 2022-09-21 | 1.710 | 353,272 | +59,000 | 0.02% | 604,095 |
| 2022-09-19 | 2022-09-15 | 1.900 | 294,272 | +5,000 | 0.02% | 559,117 |
| 2022-09-16 | 2022-09-14 | 2.140 | 289,272 | -5,000 | 0.02% | 619,042 |
| 2022-09-08 | 2022-09-06 | 1.930 | 294,272 | +5,000 | 0.02% | 567,945 |
| 2022-09-02 | 2022-08-31 | 2.480 | 289,272 | -5,000 | 0.02% | 717,395 |
| 2022-09-01 | 2022-08-30 | 2.230 | 294,272 | +10,000 | 0.02% | 656,227 |
| 2022-08-29 | 2022-08-25 | 2.300 | 284,272 | -10,000 | 0.01% | 653,826 |
| 2022-08-08 | 2022-08-04 | 2.120 | 294,272 | +10,000 | 0.02% | 623,857 |
| 2022-08-04 | 2022-08-02 | 2.070 | 284,272 | -5,000 | 0.01% | 588,443 |
| 2022-07-20 | 2022-07-18 | 2.080 | 289,272 | +2,000 | 0.02% | 601,686 |
| 2022-07-14 | 2022-07-12 | 2.110 | 287,272 | +10,000 | 0.02% | 606,144 |
| 2022-06-29 | 2022-06-27 | 2.640 | 277,272 | +1,000 | 0.01% | 731,998 |
| 2022-06-09 | 2022-06-07 | 2.730 | 276,272 | +2,000 | 0.01% | 754,223 |
| 2022-06-02 | 2022-05-31 | 3.460 | 274,272 | -2,000 | 0.01% | 948,981 |
| 2022-05-31 | 2022-05-27 | 3.000 | 276,272 | +2,000 | 0.01% | 828,816 |
| 2022-05-26 | 2022-05-24 | 3.260 | 274,272 | -2,000 | 0.01% | 894,127 |
| 2022-05-12 | 2022-05-10 | 3.150 | 276,272 | +2,000 | 0.01% | 870,257 |
| 2022-05-03 | 2022-04-28 | 3.400 | 274,272 | +1,000 | 0.01% | 932,525 |
| 2022-04-29 | 2022-04-27 | 3.300 | 273,272 | +3,000 | 0.01% | 901,798 |
| 2022-04-28 | 2022-04-26 | 3.300 | 270,272 | +1,000 | 0.01% | 891,898 |
| 2022-03-18 | 2022-03-16 | 3.420 | 269,272 | -10,000 | 0.01% | 920,910 |
| 2022-03-15 | 2022-03-11 | 3.650 | 279,272 | +2,000 | 0.01% | 1,019,343 |
| 2022-03-10 | 2022-03-08 | 3.670 | 277,272 | +1,000 | 0.01% | 1,017,588 |
| 2022-03-08 | 2022-03-04 | 3.700 | 276,272 | +40,000 | 0.01% | 1,022,206 |
| 2022-03-03 | 2022-03-01 | 4.220 | 236,272 | +10,000 | 0.01% | 997,068 |
| 2022-01-05 | 2022-01-03 | 4.190 | 226,272 | -100,000 | 0.01% | 948,080 |
| 2021-10-20 | 2021-10-18 | 5.130 | 326,272 | +36,000 | 0.02% | 1,673,775 |
| 2021-10-19 | 2021-10-15 | 5.360 | 290,272 | +19,000 | 0.02% | 1,555,858 |
| 2021-10-18 | 2021-10-12 | 5.500 | 271,272 | -55,000 | 0.01% | 1,491,996 |
| 2021-10-06 | 2021-10-04 | 5.450 | 326,272 | -3,000 | 0.02% | 1,778,182 |
| 2021-09-29 | 2021-09-27 | 4.500 | 329,272 | +2,000 | 0.02% | 1,481,724 |
| 2021-09-17 | 2021-09-15 | 4.310 | 327,272 | -5,000 | 0.02% | 1,410,542 |
| 2021-08-10 | 2021-08-06 | 5.900 | 332,272 | -1 | 0.02% | 1,960,405 |
| 2021-07-02 | 2021-06-29 | 6.000 | 332,273 | +1,000 | 0.02% | 1,993,638 |
| 2021-06-17 | 2021-06-15 | 5.800 | 331,273 | +1,000 | 0.02% | 1,921,383 |
| 2021-06-16 | 2021-06-11 | 6.100 | 330,273 | +4,000 | 0.02% | 2,014,665 |
| 2021-06-15 | 2021-06-10 | 6.300 | 326,273 | +1,000 | 0.02% | 2,055,520 |
| 2021-06-10 | 2021-06-08 | 6.400 | 325,273 | -5,058 | 0.02% | 2,081,900 |
| 2021-06-08 | 2021-06-04 | 6.302 | 330,331 | +1,016 | 0.02% | 2,081,746 |
| 2021-05-26 | 2021-05-24 | 6.302 | 329,315 | -3,047 | 0.02% | 2,075,343 |
| 2021-05-25 | 2021-05-21 | 6.302 | 332,362 | -2,031 | 0.02% | 2,094,545 |
| 2021-05-24 | 2021-05-20 | 6.204 | 334,393 | -1,015 | 0.02% | 2,074,417 |
| 2021-05-21 | 2021-05-18 | 6.105 | 335,408 | -2,032 | 0.02% | 2,047,687 |
| 2021-05-17 | 2021-05-13 | 5.908 | 337,440 | +1,016 | 0.02% | 1,993,638 |
| 2021-05-14 | 2021-05-12 | 5.613 | 336,424 | +2,031 | 0.02% | 1,888,253 |
| 2021-05-12 | 2021-05-10 | 6.007 | 334,393 | +1,016 | 0.02% | 2,008,563 |
| 2021-05-11 | 2021-05-07 | 6.007 | 333,377 | +1,015 | 0.02% | 2,002,460 |
| 2021-05-07 | 2021-05-05 | 6.007 | 332,362 | -1,015 | 0.02% | 1,996,364 |
| 2021-05-06 | 2021-05-04 | 5.810 | 333,377 | -1,016 | 0.02% | 1,936,806 |
| 2021-05-05 | 2021-05-03 | 5.711 | 334,393 | +4,062 | 0.02% | 1,909,781 |
| 2021-05-04 | 2021-04-30 | 5.514 | 330,331 | -31,482 | 0.02% | 1,821,528 |
| 2021-04-30 | 2021-04-28 | 4.874 | 361,813 | -1,015 | 0.02% | 1,763,550 |
| 2021-04-28 | 2021-04-26 | 4.677 | 362,828 | -8,125 | 0.02% | 1,697,043 |
| 2021-04-27 | 2021-04-23 | 4.530 | 370,953 | -10,155 | 0.02% | 1,680,255 |
| 2021-04-15 | 2021-04-13 | 4.283 | 381,108 | +5,078 | 0.02% | 1,632,434 |
| 2021-04-14 | 2021-04-12 | 4.037 | 376,030 | +5,077 | 0.02% | 1,518,115 |
| 2021-04-09 | 2021-04-07 | 4.283 | 370,953 | -5,077 | 0.02% | 1,588,937 |
| 2021-04-01 | 2021-03-30 | 4.677 | 376,030 | -126,944 | 0.02% | 1,758,792 |
| 2021-03-31 | 2021-03-29 | 4.727 | 502,974 | -7,109 | 0.03% | 2,377,307 |
| 2021-03-30 | 2021-03-26 | 4.431 | 510,083 | -5,078 | 0.03% | 2,260,226 |
| 2021-03-29 | 2021-03-25 | 4.234 | 515,161 | -3,047 | 0.03% | 2,181,272 |
| 2021-03-11 | 2021-03-09 | 3.643 | 518,208 | +2,032 | 0.03% | 1,888,010 |
| 2021-03-05 | 2021-03-03 | 3.988 | 516,176 | +6,093 | 0.03% | 2,058,502 |
| 2021-03-03 | 2021-03-01 | 4.283 | 510,083 | +13,202 | 0.03% | 2,184,885 |
| 2021-03-02 | 2021-02-26 | 4.727 | 496,881 | -5,078 | 0.03% | 2,348,508 |
| 2021-03-01 | 2021-02-25 | 4.431 | 501,959 | -3,046 | 0.03% | 2,224,227 |
| 2021-02-25 | 2021-02-23 | 4.086 | 505,005 | +3,046 | 0.03% | 2,063,679 |
| 2021-02-24 | 2021-02-22 | 4.037 | 501,959 | +2,031 | 0.03% | 2,026,518 |
| 2021-02-23 | 2021-02-19 | 4.283 | 499,928 | +2,031 | 0.03% | 2,141,387 |
| 2021-02-22 | 2021-02-18 | 4.283 | 497,897 | +2,032 | 0.03% | 2,132,687 |
| 2021-02-19 | 2021-02-17 | 4.579 | 495,865 | +2,031 | 0.03% | 2,270,465 |
| 2021-02-17 | 2021-02-11 | 4.480 | 493,834 | +2,031 | 0.03% | 2,212,538 |
| 2021-02-16 | 2021-02-09 | 4.382 | 491,803 | +3,046 | 0.03% | 2,155,012 |
| 2021-02-09 | 2021-02-05 | 4.530 | 488,757 | -3,046 | 0.03% | 2,213,855 |
| 2021-02-08 | 2021-02-04 | 4.677 | 491,803 | -62,964 | 0.03% | 2,300,293 |
| 2021-02-05 | 2021-02-03 | 4.677 | 554,767 | -21,327 | 0.03% | 2,594,793 |
| 2021-02-03 | 2021-02-01 | 4.530 | 576,094 | -2,031 | 0.03% | 2,609,454 |
| 2021-02-02 | 2021-01-29 | 4.628 | 578,125 | -15,233 | 0.03% | 2,675,581 |
| 2021-01-29 | 2021-01-27 | 4.579 | 593,358 | -69,058 | 0.03% | 2,716,866 |
| 2021-01-27 | 2021-01-25 | 4.530 | 662,416 | -20,311 | 0.03% | 3,000,455 |
| 2021-01-13 | 2021-01-11 | 3.988 | 682,727 | +10,156 | 0.04% | 2,722,705 |
| 2021-01-04 | 2020-12-29 | 4.283 | 672,571 | +10,155 | 0.03% | 2,880,884 |
| 2020-12-03 | 2020-12-01 | 4.579 | 662,416 | -6,093 | 0.06% | 3,033,068 |
| 2020-11-27 | 2020-11-25 | 4.727 | 668,509 | -35,544 | 0.06% | 3,159,708 |
| 2020-11-24 | 2020-11-20 | 4.628 | 704,053 | -10,156 | 0.06% | 3,258,379 |
| 2020-11-23 | 2020-11-19 | 4.677 | 714,209 | +31,482 | 0.06% | 3,340,545 |
| 2020-11-18 | 2020-11-16 | 4.382 | 682,727 | -10,155 | 0.06% | 2,991,614 |
| 2020-11-12 | 2020-11-10 | 4.727 | 692,882 | -36,560 | 0.06% | 3,274,907 |
| 2020-11-11 | 2020-11-09 | 4.776 | 729,442 | -36,560 | 0.06% | 3,483,621 |
| 2020-11-10 | 2020-11-06 | 4.579 | 766,002 | -2,031 | 0.07% | 3,507,368 |
| 2020-11-03 | 2020-10-30 | 4.283 | 768,033 | -5,078 | 0.07% | 3,289,785 |
| 2020-10-06 | 2020-09-30 | 4.333 | 773,111 | -1,015 | 0.07% | 3,349,600 |
| 2020-09-25 | 2020-09-23 | 4.136 | 774,126 | -6,094 | 0.07% | 3,201,543 |
| 2020-09-24 | 2020-09-22 | 4.333 | 780,220 | -29,451 | 0.07% | 3,380,401 |
| 2020-09-14 | 2020-09-10 | 4.234 | 809,671 | -11,171 | 0.07% | 3,428,274 |
| 2020-08-31 | 2020-08-27 | 4.136 | 820,842 | -12,186 | 0.07% | 3,394,746 |
| 2020-08-28 | 2020-08-26 | 4.333 | 833,028 | -6,094 | 0.07% | 3,609,198 |
| 2020-08-07 | 2020-08-05 | 4.136 | 839,122 | -8,124 | 0.07% | 3,470,346 |
| 2020-08-04 | 2020-07-31 | 4.333 | 847,246 | -17,264 | 0.07% | 3,670,799 |
| 2020-07-30 | 2020-07-28 | 3.545 | 864,510 | +17,264 | 0.07% | 3,064,580 |
| 2020-07-07 | 2020-07-03 | 3.397 | 847,246 | -8,124 | 0.07% | 2,878,240 |
| 2020-06-30 | 2020-06-26 | 3.643 | 855,370 | +8,124 | 0.07% | 3,116,407 |
| 2020-06-24 | 2020-06-22 | 3.249 | 847,246 | +5,078 | 0.07% | 2,753,099 |
| 2020-06-11 | 2020-06-09 | 3.266 | 842,168 | -46,463 | 0.07% | 2,750,696 |
| 2020-05-21 | 2020-05-19 | 3.406 | 888,631 | -10,716 | 0.08% | 3,026,845 |
| 2020-05-12 | 2020-05-08 | 3.126 | 899,347 | -10,715 | 0.08% | 2,811,564 |
| 2020-05-08 | 2020-05-06 | 2.986 | 910,062 | +5,357 | 0.08% | 2,717,671 |
| 2020-04-21 | 2020-04-17 | 3.080 | 904,705 | -42,863 | 0.08% | 2,786,101 |
| 2020-04-09 | 2020-04-07 | 2.893 | 947,568 | +53,579 | 0.09% | 2,741,245 |
| 2020-04-02 | 2020-03-31 | 3.033 | 893,989 | -49,292 | 0.08% | 2,711,386 |
| 2020-04-01 | 2020-03-30 | 2.986 | 943,281 | -109,301 | 0.09% | 2,816,871 |
| 2020-03-27 | 2020-03-25 | 3.220 | 1,052,582 | +117,873 | 0.10% | 3,388,839 |
| 2020-03-26 | 2020-03-24 | 3.173 | 934,709 | +40,720 | 0.08% | 2,965,727 |
| 2020-03-25 | 2020-03-23 | 3.080 | 893,989 | -33,219 | 0.08% | 2,753,100 |
| 2020-03-24 | 2020-03-20 | 3.080 | 927,208 | -33,219 | 0.08% | 2,855,400 |
| 2020-03-23 | 2020-03-19 | 3.033 | 960,427 | -85,726 | 0.09% | 2,912,887 |
| 2020-03-18 | 2020-03-16 | 2.986 | 1,046,153 | -32,147 | 0.09% | 3,124,072 |
| 2020-03-16 | 2020-03-12 | 3.126 | 1,078,300 | -33,219 | 0.10% | 3,371,012 |
| 2020-03-11 | 2020-03-09 | 3.220 | 1,111,519 | -35,362 | 0.10% | 3,578,589 |
| 2020-02-05 | 2020-02-03 | 3.546 | 1,146,881 | -20,360 | 0.10% | 4,067,034 |
| 2020-02-04 | 2020-01-31 | 3.733 | 1,167,241 | -57,866 | 0.11% | 4,357,088 |
| 2020-02-03 | 2020-01-30 | 3.313 | 1,225,107 | +21,432 | 0.11% | 4,058,618 |
| 2020-01-31 | 2020-01-29 | 3.360 | 1,203,675 | +88,941 | 0.11% | 4,043,781 |
| 2020-01-30 | 2020-01-24 | 3.546 | 1,114,734 | +36,434 | 0.10% | 3,953,035 |
| 2020-01-23 | 2020-01-21 | 3.500 | 1,078,300 | -10,716 | 0.10% | 3,773,521 |
| 2020-01-22 | 2020-01-20 | 3.453 | 1,089,016 | -10,716 | 0.10% | 3,760,208 |
| 2020-01-21 | 2020-01-17 | 3.360 | 1,099,732 | -10,716 | 0.10% | 3,694,581 |
| 2020-01-14 | 2020-01-10 | 3.220 | 1,110,448 | +36,434 | 0.10% | 3,575,141 |
| 2020-01-13 | 2020-01-09 | 3.220 | 1,074,014 | +45,006 | 0.10% | 3,457,840 |
| 2020-01-07 | 2020-01-03 | 3.220 | 1,029,008 | +25,718 | 0.09% | 3,312,941 |
| 2019-12-27 | 2019-12-20 | 3.220 | 1,003,290 | -10,716 | 0.09% | 3,230,141 |
| 2019-09-03 | 2019-08-30 | 2.986 | 1,014,006 | -16,266 | 0.09% | 3,028,073 |
| 2019-08-19 | 2019-08-15 | 2.893 | 1,030,272 | -2,143 | 0.09% | 2,980,502 |
| 2019-07-23 | 2019-07-19 | 3.126 | 1,032,415 | +32,147 | 0.16% | 3,227,565 |
| 2019-07-22 | 2019-07-18 | 3.173 | 1,000,268 | +8,573 | 0.15% | 3,173,739 |
| 2019-07-16 | 2019-07-12 | 2.940 | 991,695 | -8,573 | 0.15% | 2,915,174 |
| 2019-07-11 | 2019-07-09 | 2.986 | 1,000,268 | -1,072 | 0.15% | 2,987,048 |
| 2019-06-12 | 2019-06-10 | 3.266 | 1,001,340 | +2,144 | 0.15% | 3,270,585 |
| 2019-05-17 | 2019-05-15 | 3.220 | 999,196 | -5,358 | 0.15% | 3,216,960 |
| 2019-05-09 | 2019-05-07 | 3.220 | 1,004,554 | -2,143 | 0.15% | 3,234,210 |
| 2019-05-07 | 2019-05-03 | 3.360 | 1,006,697 | +10,715 | 0.15% | 3,382,027 |
| 2019-04-24 | 2019-04-18 | 3.313 | 995,982 | +10,716 | 0.15% | 3,299,557 |
| 2019-04-23 | 2019-04-17 | 3.313 | 985,266 | -5,358 | 0.15% | 3,264,057 |
| 2019-04-11 | 2019-04-09 | 3.266 | 990,624 | -8,572 | 0.15% | 3,235,584 |
| 2019-04-10 | 2019-04-08 | 3.173 | 999,196 | +5,357 | 0.15% | 3,170,337 |
| 2019-03-27 | 2019-03-25 | 2.660 | 993,839 | -69,652 | 0.15% | 2,643,241 |
| 2019-03-26 | 2019-03-22 | 2.566 | 1,063,491 | -18,217 | 0.16% | 2,729,244 |
| 2019-03-22 | 2019-03-20 | 2.613 | 1,081,708 | -2,143 | 0.16% | 2,826,467 |
| 2019-03-21 | 2019-03-19 | 2.613 | 1,083,851 | +90,012 | 0.16% | 2,832,067 |
| 2019-03-20 | 2019-03-18 | 2.660 | 993,839 | +7,502 | 0.15% | 2,643,241 |
| 2019-03-07 | 2019-03-05 | 2.706 | 986,337 | +5,357 | 0.15% | 2,669,311 |
| 2019-03-05 | 2019-03-01 | 2.613 | 980,980 | +10,716 | 0.15% | 2,563,268 |
| 2019-03-01 | 2019-02-27 | 3.033 | 970,264 | -7,501 | 0.15% | 2,942,721 |
| 2018-12-28 | 2018-12-24 | 2.286 | 977,765 | +1,072 | 0.15% | 2,235,509 |
| 2018-12-19 | 2018-12-17 | 2.286 | 976,693 | -7,501 | 0.15% | 2,233,058 |
| 2018-11-21 | 2018-11-19 | 2.333 | 984,194 | -10,716 | 0.15% | 2,296,131 |
| 2018-11-19 | 2018-11-15 | 2.333 | 994,910 | -4,286 | 0.15% | 2,321,131 |
| 2018-08-20 | 2018-08-16 | 2.277 | 999,196 | -7,501 | 0.15% | 2,275,183 |
| 2018-04-26 | 2018-04-24 | 2.753 | 1,006,697 | -1,072 | 0.15% | 2,771,384 |
| 2018-04-10 | 2018-04-06 | 2.706 | 1,007,769 | +10,716 | 0.15% | 2,727,312 |
| 2018-03-28 | 2018-03-26 | 2.986 | 997,053 | +33,219 | 0.15% | 2,977,447 |
| 2018-03-22 | 2018-03-20 | 3.033 | 963,834 | +10,715 | 0.15% | 2,923,220 |
| 2018-03-21 | 2018-03-19 | 2.893 | 953,119 | +61,080 | 0.14% | 2,757,304 |
| 2018-03-14 | 2018-03-12 | 2.893 | 892,039 | -169,309 | 0.13% | 2,580,604 |
| 2018-03-13 | 2018-03-09 | 3.080 | 1,061,348 | -37,505 | 0.16% | 3,268,493 |
| 2018-03-09 | 2018-03-07 | 3.173 | 1,098,853 | -15,002 | 0.17% | 3,486,538 |
| 2018-03-07 | 2018-03-05 | 3.033 | 1,113,855 | +9,644 | 0.17% | 3,378,220 |
| 2018-03-06 | 2018-03-02 | 3.126 | 1,104,211 | -7,501 | 0.17% | 3,452,015 |
| 2018-03-05 | 2018-03-01 | 2.986 | 1,111,712 | -10,716 | 0.17% | 3,319,847 |
| 2018-03-02 | 2018-02-28 | 2.893 | 1,122,428 | +101,800 | 0.17% | 3,247,103 |
| 2018-02-08 | 2018-02-06 | 2.286 | 1,020,628 | +5,358 | 0.15% | 2,333,509 |
| 2018-01-29 | 2018-01-25 | 2.520 | 1,015,270 | -1,072 | 0.15% | 2,558,122 |
| 2018-01-08 | 2018-01-04 | 2.800 | 1,016,342 | -21,431 | 0.15% | 2,845,358 |
| 2017-12-15 | 2017-12-13 | 2.520 | 1,037,773 | +4,286 | 0.16% | 2,614,821 |
| 2017-11-23 | 2017-11-21 | 3.080 | 1,033,487 | +21,432 | 0.16% | 3,182,693 |
| 2017-11-20 | 2017-11-16 | 3.126 | 1,012,055 | -4,287 | 0.15% | 3,163,915 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,016,342 | -26,789 | 0.15% | 3,224,740 |
| 2017-11-10 | 2017-11-08 | 3.453 | 1,043,131 | -4,286 | 0.16% | 3,601,774 |
| 2017-11-09 | 2017-11-07 | 3.406 | 1,047,417 | -25,718 | 0.16% | 3,567,700 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,073,135 | +15,002 | 0.16% | 3,705,373 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,058,133 | -1,072 | 0.16% | 3,801,691 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,059,205 | +1,072 | 0.16% | 3,805,543 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,058,133 | -8,573 | 0.16% | 3,851,064 |
| 2017-10-18 | 2017-10-16 | 3.173 | 1,066,706 | -34,290 | 0.16% | 3,384,539 |
| 2017-10-17 | 2017-10-13 | 3.080 | 1,100,996 | +3,214 | 0.17% | 3,390,592 |
| 2017-10-16 | 2017-10-12 | 3.126 | 1,097,782 | -8,572 | 0.17% | 3,431,917 |
| 2017-10-12 | 2017-10-10 | 3.080 | 1,106,354 | -5,358 | 0.17% | 3,407,092 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,111,712 | -11,788 | 0.17% | 3,631,083 |
| 2017-10-09 | 2017-10-04 | 2.753 | 1,123,500 | -20,360 | 0.17% | 3,092,936 |
| 2017-10-06 | 2017-10-03 | 2.258 | 1,143,860 | -10,715 | 0.17% | 2,583,236 |
| 2017-10-04 | 2017-09-29 | 2.240 | 1,154,575 | +10,715 | 0.17% | 2,585,885 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,143,860 | -3,214 | 0.17% | 2,722,005 |
| 2017-09-11 | 2017-09-07 | 2.006 | 1,147,074 | -3,215 | 0.17% | 2,301,472 |
| 2017-08-01 | 2017-07-28 | 2.100 | 1,150,289 | +32,147 | 0.17% | 2,415,268 |
| 2017-07-04 | 2017-06-30 | 1.960 | 1,118,142 | -5,358 | 0.17% | 2,191,251 |
| 2017-05-24 | 2017-05-22 | 2.062 | 1,123,500 | -115,730 | 0.17% | 2,317,081 |
| 2017-05-17 | 2017-05-15 | 2.006 | 1,239,230 | -70,724 | 0.19% | 2,486,373 |
| 2017-05-16 | 2017-05-12 | 2.006 | 1,309,954 | -40,720 | 0.20% | 2,628,272 |
| 2017-05-15 | 2017-05-11 | 2.006 | 1,350,674 | -27,861 | 0.20% | 2,709,972 |
| 2017-05-02 | 2017-04-27 | 1.960 | 1,378,535 | -21,432 | 0.21% | 2,701,550 |
| 2017-04-26 | 2017-04-24 | 1.988 | 1,399,967 | -109,301 | 0.21% | 2,782,744 |
| 2017-04-25 | 2017-04-21 | 1.997 | 1,509,268 | +3,215 | 0.23% | 3,014,088 |
| 2017-03-22 | 2017-03-20 | 1.838 | 1,506,053 | +6,429 | 0.23% | 2,768,741 |
| 2017-03-20 | 2017-03-16 | 1.857 | 1,499,624 | +13,395 | 0.23% | 2,784,911 |
| 2017-02-28 | 2017-02-24 | 1.922 | 1,486,229 | -13,395 | 0.22% | 2,857,122 |
| 2017-02-08 | 2017-02-06 | 2.193 | 1,499,624 | +13,395 | 0.23% | 3,288,714 |
| 2017-02-02 | 2017-01-27 | 2.062 | 1,486,229 | -13,931 | 0.22% | 3,065,165 |
| 2016-12-15 | 2016-12-13 | 1.988 | 1,500,160 | -10,715 | 0.23% | 2,981,900 |
| 2016-12-09 | 2016-12-07 | 2.100 | 1,510,875 | -33,219 | 0.23% | 3,172,392 |
| 2016-11-11 | 2016-11-09 | 1.932 | 1,544,094 | -47,150 | 0.23% | 2,982,771 |
| 2016-10-31 | 2016-10-27 | 1.988 | 1,591,244 | +88,941 | 0.24% | 3,162,949 |
| 2016-10-27 | 2016-10-25 | 1.960 | 1,502,303 | -3,214 | 0.23% | 2,944,101 |
| 2016-10-26 | 2016-10-24 | 1.960 | 1,505,517 | -16,349 | 0.23% | 2,950,399 |
| 2016-09-14 | 2016-09-12 | 2.100 | 1,521,866 | +2,144 | 0.23% | 3,195,470 |
| 2016-09-12 | 2016-09-08 | 2.081 | 1,519,722 | -5,358 | 0.23% | 3,162,604 |
| 2016-09-06 | 2016-09-02 | 2.053 | 1,525,080 | +5,358 | 0.23% | 3,131,058 |
| 2016-09-02 | 2016-08-31 | 2.053 | 1,519,722 | +2,143 | 0.23% | 3,120,058 |
| 2016-07-22 | 2016-07-20 | 2.006 | 1,517,579 | -96,442 | 0.23% | 3,044,848 |
| 2016-07-04 | 2016-06-29 | 1.913 | 1,614,021 | -4,287 | 0.24% | 3,087,727 |
| 2016-06-15 | 2016-06-13 | 2.053 | 1,618,308 | +5,358 | 0.24% | 3,322,460 |
| 2016-06-10 | 2016-06-07 | 2.156 | 1,612,950 | +5,358 | 0.24% | 3,477,032 |
| 2016-06-08 | 2016-06-06 | 2.137 | 1,607,592 | -12,859 | 0.24% | 3,435,478 |
| 2016-05-27 | 2016-05-25 | 2.118 | 1,620,451 | +1,072 | 0.28% | 3,432,714 |
| 2016-05-05 | 2016-05-03 | 2.240 | 1,619,379 | +42,863 | 0.28% | 3,626,900 |
| 2016-04-21 | 2016-04-19 | 2.258 | 1,576,516 | +5,358 | 0.27% | 3,560,325 |
| 2016-04-18 | 2016-04-14 | 2.296 | 1,571,158 | -2,143 | 0.27% | 3,606,873 |
| 2016-04-12 | 2016-04-08 | 2.240 | 1,573,301 | -42,864 | 0.27% | 3,523,700 |
| 2016-04-05 | 2016-03-31 | 2.296 | 1,616,165 | -4,286 | 0.28% | 3,710,194 |
| 2016-03-16 | 2016-03-14 | 2.333 | 1,620,451 | -4,286 | 0.28% | 3,780,522 |
| 2016-03-15 | 2016-03-11 | 2.426 | 1,624,737 | -5,358 | 0.28% | 3,942,142 |
| 2016-03-09 | 2016-03-07 | 2.426 | 1,630,095 | -5,358 | 0.28% | 3,955,142 |
| 2016-03-07 | 2016-03-03 | 2.258 | 1,635,453 | -5,358 | 0.28% | 3,693,425 |
| 2016-02-25 | 2016-02-23 | 2.118 | 1,640,811 | -5,358 | 0.28% | 3,475,844 |
| 2016-02-23 | 2016-02-19 | 2.044 | 1,646,169 | -10,716 | 0.29% | 3,364,297 |
| 2016-01-28 | 2016-01-26 | 1.894 | 1,656,885 | +6,430 | 0.29% | 3,138,804 |
| 2016-01-26 | 2016-01-22 | 2.016 | 1,650,455 | +2,143 | 0.29% | 3,326,851 |
| 2016-01-25 | 2016-01-21 | 2.090 | 1,648,312 | -43,935 | 0.29% | 3,445,588 |
| 2016-01-22 | 2016-01-20 | 2.100 | 1,692,247 | -48,221 | 0.29% | 3,553,220 |
| 2016-01-21 | 2016-01-19 | 2.109 | 1,740,468 | -139,305 | 0.30% | 3,670,712 |
| 2016-01-20 | 2016-01-18 | 2.109 | 1,879,773 | -117,874 | 0.33% | 3,964,512 |
| 2016-01-18 | 2016-01-14 | 2.156 | 1,997,647 | -4,286 | 0.35% | 4,306,323 |
| 2016-01-14 | 2016-01-12 | 2.146 | 2,001,933 | -40,720 | 0.35% | 4,296,880 |
| 2016-01-13 | 2016-01-11 | 2.146 | 2,042,653 | +4,286 | 0.35% | 4,384,280 |
| 2016-01-12 | 2016-01-08 | 2.174 | 2,038,367 | -2,143 | 0.35% | 4,432,147 |
| 2015-12-21 | 2015-12-17 | 2.277 | 2,040,510 | -5,358 | 0.35% | 4,646,270 |
| 2015-12-10 | 2015-12-08 | 2.277 | 2,045,868 | -1,071 | 0.35% | 4,658,470 |
| 2015-12-09 | 2015-12-07 | 2.296 | 2,046,939 | -5,358 | 0.35% | 4,699,113 |
| 2015-12-08 | 2015-12-04 | 2.305 | 2,052,297 | +2,143 | 0.36% | 4,730,565 |
| 2015-12-04 | 2015-12-02 | 2.333 | 2,050,154 | -4,286 | 0.36% | 4,783,022 |
| 2015-12-03 | 2015-12-01 | 2.333 | 2,054,440 | -53,579 | 0.36% | 4,793,021 |
| 2015-11-19 | 2015-11-17 | 2.324 | 2,108,019 | -5,358 | 0.49% | 4,898,349 |
| 2015-11-18 | 2015-11-16 | 2.296 | 2,113,377 | +10,716 | 0.49% | 4,851,633 |
| 2015-11-17 | 2015-11-13 | 2.277 | 2,102,661 | +3,214 | 0.49% | 4,787,788 |
| 2015-11-13 | 2015-11-11 | 2.296 | 2,099,447 | +1,072 | 0.49% | 4,819,654 |
| 2015-10-26 | 2015-10-22 | 2.268 | 2,098,375 | -147,878 | 0.49% | 4,758,447 |
| 2015-10-23 | 2015-10-20 | 2.324 | 2,246,253 | -21,432 | 0.52% | 5,219,560 |
| 2015-10-20 | 2015-10-16 | 2.333 | 2,267,685 | -1,071 | 0.52% | 5,290,523 |
| 2015-10-19 | 2015-10-15 | 2.426 | 2,268,756 | +118,945 | 0.53% | 5,504,742 |
| 2015-10-16 | 2015-10-14 | 2.380 | 2,149,811 | +93,227 | 0.50% | 5,115,832 |
| 2015-10-12 | 2015-10-08 | 2.613 | 2,056,584 | -21,431 | 0.48% | 5,373,786 |
| 2015-10-09 | 2015-10-07 | 2.660 | 2,078,015 | -107,158 | 0.48% | 5,526,745 |
| 2015-10-08 | 2015-10-06 | 2.566 | 2,185,173 | -379,339 | 0.51% | 5,607,824 |
| 2015-10-07 | 2015-10-05 | 2.520 | 2,564,512 | +1,072 | 0.59% | 6,461,664 |
| 2015-10-02 | 2015-09-29 | 2.473 | 2,563,440 | +165,023 | 0.59% | 6,339,352 |
| 2015-09-30 | 2015-09-25 | 2.706 | 2,398,417 | -3,215 | 0.56% | 6,490,805 |
| 2015-09-29 | 2015-09-24 | 2.846 | 2,401,632 | +66,438 | 0.56% | 6,835,687 |
| 2015-09-25 | 2015-09-23 | 2.800 | 2,335,194 | +39,648 | 0.54% | 6,537,626 |
| 2015-09-24 | 2015-09-22 | 2.753 | 2,295,546 | +21,432 | 0.53% | 6,319,517 |
| 2015-09-23 | 2015-09-21 | 2.706 | 2,274,114 | +21,432 | 0.53% | 6,154,405 |
| 2015-09-22 | 2015-09-18 | 2.660 | 2,252,682 | +21,431 | 0.52% | 5,991,294 |
| 2015-09-21 | 2015-09-17 | 2.426 | 2,231,251 | -64,295 | 0.52% | 5,413,743 |
| 2015-09-18 | 2015-09-16 | 2.426 | 2,295,546 | +30,005 | 0.53% | 5,569,744 |
| 2015-09-17 | 2015-09-15 | 2.426 | 2,265,541 | +66,437 | 0.52% | 5,496,942 |
| 2015-09-16 | 2015-09-14 | 2.473 | 2,199,104 | +22,504 | 0.51% | 5,438,354 |
| 2015-09-15 | 2015-09-11 | 2.426 | 2,176,600 | +28,932 | 0.50% | 5,281,142 |
| 2015-09-14 | 2015-09-10 | 2.240 | 2,147,668 | -90,012 | 0.50% | 4,810,101 |
| 2015-09-11 | 2015-09-09 | 2.109 | 2,237,680 | +21,431 | 0.52% | 4,719,351 |
| 2015-09-09 | 2015-09-07 | 1.932 | 2,216,249 | +8,573 | 0.51% | 4,281,192 |
| 2015-09-02 | 2015-08-31 | 2.044 | 2,207,676 | +53,579 | 0.51% | 4,511,857 |
| 2015-09-01 | 2015-08-28 | 2.137 | 2,154,097 | +127,518 | 0.50% | 4,603,377 |
| 2015-08-31 | 2015-08-27 | 2.090 | 2,026,579 | -218,602 | 0.47% | 4,236,307 |
| 2015-08-28 | 2015-08-26 | 1.530 | 2,245,181 | -175,739 | 0.52% | 3,436,142 |
| 2015-08-27 | 2015-08-25 | 1.568 | 2,420,920 | +76,082 | 0.56% | 3,795,470 |
| 2015-08-26 | 2015-08-24 | 1.838 | 2,344,838 | -1,072 | 0.54% | 4,310,771 |
| 2015-08-25 | 2015-08-21 | 2.146 | 2,345,910 | -276,467 | 0.54% | 5,035,180 |
| 2015-08-24 | 2015-08-20 | 2.268 | 2,622,377 | -141,449 | 0.61% | 5,946,717 |
| 2015-08-21 | 2015-08-19 | 2.660 | 2,763,826 | +66,438 | 0.64% | 7,350,746 |
| 2015-08-17 | 2015-08-13 | 2.846 | 2,697,388 | +135,019 | 0.62% | 7,677,487 |
| 2015-08-14 | 2015-08-12 | 2.893 | 2,562,369 | +97,514 | 0.59% | 7,412,748 |
| 2015-08-13 | 2015-08-11 | 3.173 | 2,464,855 | +4,286 | 0.57% | 7,820,709 |
| 2015-08-12 | 2015-08-10 | 3.173 | 2,460,569 | +10,716 | 0.57% | 7,807,110 |
| 2015-08-11 | 2015-08-07 | 3.173 | 2,449,853 | +34,291 | 0.57% | 7,773,110 |
| 2015-08-10 | 2015-08-06 | 3.266 | 2,415,562 | -4,287 | 0.56% | 7,889,729 |
| 2015-08-06 | 2015-08-04 | 3.266 | 2,419,849 | +31,076 | 0.56% | 7,903,731 |
| 2015-08-05 | 2015-08-03 | 3.266 | 2,388,773 | +10,716 | 0.55% | 7,802,231 |
| 2015-08-04 | 2015-07-31 | 3.360 | 2,378,057 | +32,147 | 0.55% | 7,989,151 |
| 2015-07-31 | 2015-07-29 | 3.500 | 2,345,910 | +5,358 | 0.54% | 8,209,533 |
| 2015-07-30 | 2015-07-28 | 3.546 | 2,340,552 | -42,863 | 0.54% | 8,299,993 |
| 2015-07-29 | 2015-07-27 | 3.360 | 2,383,415 | +33,219 | 0.55% | 8,007,151 |
| 2015-07-28 | 2015-07-24 | 3.733 | 2,350,196 | +7,501 | 0.54% | 8,772,834 |
| 2015-07-27 | 2015-07-23 | 4.059 | 2,342,695 | -47,150 | 0.54% | 9,510,008 |
| 2015-07-24 | 2015-07-22 | 3.919 | 2,389,845 | -212,172 | 0.55% | 9,366,878 |
| 2015-07-23 | 2015-07-21 | 3.733 | 2,602,017 | +16,074 | 0.60% | 9,712,834 |
| 2015-07-22 | 2015-07-20 | 3.593 | 2,585,943 | -18,732 | 0.60% | 9,290,852 |
| 2015-07-21 | 2015-07-17 | 3.546 | 2,604,675 | +17,146 | 0.60% | 9,236,618 |
| 2015-07-17 | 2015-07-15 | 3.453 | 2,587,529 | -64,295 | 0.60% | 8,934,347 |
| 2015-07-16 | 2015-07-14 | 3.593 | 2,651,824 | -271,110 | 0.61% | 9,527,551 |
| 2015-07-15 | 2015-07-13 | 3.453 | 2,922,934 | +28,933 | 0.68% | 10,092,450 |
| 2015-07-14 | 2015-07-10 | 3.500 | 2,894,001 | +95,371 | 0.67% | 10,127,583 |
| 2015-07-13 | 2015-07-09 | 3.313 | 2,798,630 | +43,934 | 0.65% | 9,271,493 |
| 2015-07-10 | 2015-07-08 | 3.126 | 2,754,696 | -91,084 | 0.64% | 8,611,808 |
| 2015-07-09 | 2015-07-07 | 3.266 | 2,845,780 | -43,935 | 0.66% | 9,294,911 |
| 2015-07-08 | 2015-07-06 | 3.266 | 2,889,715 | +115,731 | 0.67% | 9,438,412 |
| 2015-07-07 | 2015-07-03 | 3.406 | 2,773,984 | +167,166 | 0.64% | 9,448,713 |
| 2015-07-06 | 2015-07-02 | 3.873 | 2,606,818 | +6,430 | 0.60% | 10,095,659 |
| 2015-07-02 | 2015-06-29 | 4.059 | 2,600,388 | +36,433 | 0.60% | 10,556,094 |
| 2015-06-30 | 2015-06-26 | 4.386 | 2,563,955 | +3,215 | 0.59% | 11,245,638 |
| 2015-06-29 | 2015-06-25 | 4.479 | 2,560,740 | +370,766 | 0.59% | 11,470,506 |
| 2015-06-26 | 2015-06-24 | 3.966 | 2,189,974 | +8,573 | 0.51% | 8,685,678 |
| 2015-06-25 | 2015-06-23 | 4.293 | 2,181,401 | -4,286 | 0.50% | 9,364,168 |
| 2015-06-24 | 2015-06-22 | 4.339 | 2,185,687 | -52,508 | 0.51% | 9,484,551 |
| 2015-06-23 | 2015-06-19 | 4.199 | 2,238,195 | -163,951 | 0.52% | 9,399,100 |
| 2015-06-22 | 2015-06-18 | 4.013 | 2,402,146 | -42,863 | 0.56% | 9,639,260 |
| 2015-06-19 | 2015-06-17 | 3.919 | 2,445,009 | +7,501 | 0.57% | 9,583,091 |
| 2015-06-18 | 2015-06-16 | 3.873 | 2,437,508 | +38,576 | 0.56% | 9,439,957 |
| 2015-06-17 | 2015-06-15 | 3.966 | 2,398,932 | +5,358 | 0.56% | 9,514,429 |
| 2015-06-16 | 2015-06-12 | 4.059 | 2,393,574 | -55,722 | 0.55% | 9,716,547 |
| 2015-06-15 | 2015-06-11 | 3.919 | 2,449,296 | -5,358 | 0.57% | 9,599,894 |
| 2015-06-12 | 2015-06-10 | 3.919 | 2,454,654 | +8,573 | 0.57% | 9,620,894 |
| 2015-06-11 | 2015-06-09 | 3.826 | 2,446,081 | +73,939 | 0.57% | 9,359,024 |
| 2015-06-10 | 2015-06-08 | 4.339 | 2,372,142 | -34,291 | 0.55% | 10,293,652 |
| 2015-06-09 | 2015-06-05 | 4.386 | 2,406,433 | +71,796 | 0.56% | 10,554,739 |
| 2015-06-08 | 2015-06-04 | 4.386 | 2,334,637 | +161,809 | 0.54% | 10,239,838 |
| 2015-06-05 | 2015-06-03 | 4.573 | 2,172,828 | -597,941 | 0.50% | 9,935,673 |
| 2015-06-04 | 2015-06-02 | 4.853 | 2,770,769 | +93,227 | 0.64% | 13,445,579 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,677,542 | -578,653 | 0.62% | 12,993,181 |
| 2015-06-02 | 2015-05-29 | 4.573 | 3,256,195 | -36,433 | 0.76% | 14,889,576 |
| 2015-06-01 | 2015-05-28 | 4.573 | 3,292,628 | +96,442 | 0.76% | 15,056,173 |
| 2015-05-29 | 2015-05-27 | 4.526 | 3,196,186 | +961,206 | 0.74% | 14,466,039 |
| 2015-05-28 | 2015-05-26 | 3.826 | 2,234,980 | -440,955 | 0.52% | 8,551,324 |
| 2015-05-27 | 2015-05-22 | 3.873 | 2,675,935 | +411,487 | 0.62% | 10,363,334 |
| 2015-05-26 | 2015-05-21 | 3.686 | 2,264,448 | +30,004 | 0.53% | 8,347,094 |
| 2015-05-22 | 2015-05-20 | 3.826 | 2,234,444 | -80,369 | 0.52% | 8,549,273 |
| 2015-05-21 | 2015-05-19 | 3.826 | 2,314,813 | -631,160 | 0.54% | 8,856,775 |
| 2015-05-20 | 2015-05-18 | 4.013 | 2,945,973 | +282,897 | 0.68% | 11,821,513 |
| 2015-05-19 | 2015-05-15 | 3.966 | 2,663,076 | +297,899 | 0.62% | 10,562,053 |
| 2015-05-18 | 2015-05-14 | 3.826 | 2,365,177 | -737,246 | 0.55% | 9,049,474 |
| 2015-05-15 | 2015-05-13 | 4.059 | 3,102,423 | +199,528 | 0.72% | 12,594,071 |
| 2015-05-14 | 2015-05-12 | 4.013 | 2,902,895 | +540,230 | 0.67% | 11,648,651 |
| 2015-05-13 | 2015-05-11 | 3.360 | 2,362,665 | +69,652 | 0.55% | 7,937,441 |
| 2015-05-12 | 2015-05-08 | 3.360 | 2,293,013 | -208,957 | 0.53% | 7,703,443 |
| 2015-05-11 | 2015-05-07 | 3.453 | 2,501,970 | +1,063,955 | 0.58% | 8,638,924 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,438,015 | +207,886 | 0.33% | 3,421,996 |
| 2015-04-27 | 2015-04-23 | 2.314 | 1,230,129 | +101,800 | 0.29% | 2,846,939 |
| 2015-04-24 | 2015-04-22 | 2.566 | 1,128,329 | -180,025 | 0.26% | 2,895,638 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,308,354 | -39,748 | 0.30% | 3,601,829 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,348,102 | +5,357 | 0.34% | 3,208,033 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,342,745 | +10,716 | 0.34% | 3,057,449 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,332,029 | +55,722 | 0.34% | 2,635,272 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,276,307 | +53,579 | 0.33% | 2,203,448 |
| 2015-04-16 | 2015-04-14 | 1.633 | 1,222,728 | +366,480 | 0.31% | 1,996,842 |
| 2015-04-15 | 2015-04-13 | 1.782 | 856,248 | -20,360 | 0.22% | 1,526,191 |
| 2015-04-14 | 2015-04-10 | 1.586 | 876,608 | -67,509 | 0.22% | 1,390,690 |
| 2015-04-13 | 2015-04-09 | 1.596 | 944,117 | -163,952 | 0.24% | 1,506,599 |
| 2015-04-10 | 2015-04-08 | 1.726 | 1,108,069 | +166,095 | 0.28% | 1,912,997 |
| 2015-04-09 | 2015-04-02 | 1.670 | 941,974 | +293,613 | 0.24% | 1,573,504 |
| 2015-04-08 | 2015-04-01 | 1.493 | 648,361 | +75,010 | 0.17% | 968,083 |
| 2015-04-02 | 2015-03-31 | 1.213 | 573,351 | +2,143 | 0.15% | 695,568 |
| 2015-04-01 | 2015-03-30 | 1.167 | 571,208 | -2,143 | 0.15% | 666,316 |
| 2015-03-20 | 2015-03-18 | 1.213 | 573,351 | -15,002 | 0.15% | 695,568 |
| 2015-03-18 | 2015-03-16 | 1.297 | 588,353 | -32,147 | 0.15% | 763,183 |
| 2015-03-17 | 2015-03-13 | 1.260 | 620,500 | -10,716 | 0.16% | 781,720 |
| 2015-03-16 | 2015-03-12 | 1.250 | 631,216 | +1,071 | 0.16% | 789,330 |
| 2015-03-13 | 2015-03-11 | 1.162 | 630,145 | -52,507 | 0.16% | 732,393 |
| 2015-03-12 | 2015-03-10 | 1.199 | 682,652 | -127,094 | 0.17% | 818,410 |
| 2015-03-11 | 2015-03-09 | 1.272 | 809,746 | +30,595 | 0.20% | 1,030,063 |
| 2015-03-05 | 2015-03-03 | 1.025 | 779,151 | -2,185 | 0.20% | 798,619 |
| 2015-03-03 | 2015-02-27 | 1.034 | 781,336 | -7,649 | 0.20% | 808,009 |
| 2015-02-16 | 2015-02-12 | 1.043 | 788,985 | -24,039 | 0.20% | 823,140 |
| 2015-02-09 | 2015-02-05 | 1.016 | 813,024 | +1,092 | 0.20% | 825,898 |
| 2015-02-06 | 2015-02-04 | 1.052 | 811,932 | +2,186 | 0.20% | 854,511 |
| 2015-02-05 | 2015-02-03 | 1.052 | 809,746 | -42,615 | 0.20% | 852,210 |
| 2015-02-04 | 2015-02-02 | 1.107 | 852,361 | +16,390 | 0.21% | 943,863 |
| 2015-02-03 | 2015-01-30 | 1.117 | 835,971 | +54,635 | 0.21% | 933,364 |
| 2015-02-02 | 2015-01-29 | 1.144 | 781,336 | +16,390 | 0.20% | 893,815 |
| 2015-01-30 | 2015-01-28 | 1.181 | 764,946 | -21,854 | 0.19% | 903,068 |
| 2015-01-28 | 2015-01-26 | 1.254 | 786,800 | -65,561 | 0.20% | 986,472 |
| 2015-01-26 | 2015-01-22 | 1.117 | 852,361 | +13,112 | 0.21% | 951,664 |
| 2015-01-23 | 2015-01-21 | 1.181 | 839,249 | +88,508 | 0.21% | 990,788 |
| 2015-01-22 | 2015-01-20 | 1.190 | 750,741 | +10,927 | 0.19% | 893,169 |
| 2015-01-21 | 2015-01-19 | 1.217 | 739,814 | -9,834 | 0.19% | 900,480 |
| 2015-01-20 | 2015-01-16 | 1.309 | 749,648 | +51,357 | 0.19% | 981,055 |
| 2015-01-19 | 2015-01-15 | 1.419 | 698,291 | +3,278 | 0.17% | 990,531 |
| 2015-01-15 | 2015-01-13 | 1.464 | 695,013 | +65,562 | 0.17% | 1,017,684 |
| 2015-01-14 | 2015-01-12 | 1.455 | 629,451 | +15,298 | 0.16% | 915,923 |
| 2015-01-13 | 2015-01-09 | 1.547 | 614,153 | +16,390 | 0.15% | 949,868 |
| 2015-01-12 | 2015-01-08 | 1.537 | 597,763 | +387,908 | 0.15% | 919,048 |
| 2015-01-06 | 2015-01-02 | 2.517 | 209,855 | -10,927 | 0.05% | 528,144 |
| 2014-12-18 | 2014-12-16 | 2.471 | 220,782 | +10,927 | 0.06% | 545,541 |
| 2014-10-21 | 2014-10-17 | 2.791 | 209,855 | -2,186 | 0.05% | 585,759 |
| 2014-10-15 | 2014-10-13 | 2.929 | 212,041 | -10,927 | 0.05% | 620,969 |
| 2014-10-07 | 2014-10-03 | 2.929 | 222,968 | +2,186 | 0.06% | 652,969 |
| 2014-09-29 | 2014-09-25 | 2.700 | 220,782 | -18,576 | 0.06% | 596,054 |
| 2014-09-02 | 2014-08-29 | 2.471 | 239,358 | +2,185 | 0.06% | 591,441 |
| 2014-08-21 | 2014-08-19 | 2.654 | 237,173 | -437 | 0.06% | 629,453 |
| 2014-08-20 | 2014-08-18 | 2.837 | 237,610 | +1,093 | 0.06% | 674,103 |
| 2014-08-14 | 2014-08-12 | 3.020 | 236,517 | -21,854 | 0.06% | 714,293 |
| 2014-08-04 | 2014-07-31 | 3.432 | 258,371 | -21,854 | 0.06% | 886,697 |
| 2014-07-15 | 2014-07-11 | 3.386 | 280,225 | +240 | 0.07% | 948,874 |
| 2014-07-02 | 2014-06-27 | 3.386 | 279,985 | -193,407 | 0.07% | 948,061 |
| 2014-06-30 | 2014-06-26 | 3.478 | 473,392 | -177,017 | 0.12% | 1,646,283 |
| 2014-06-27 | 2014-06-25 | 3.523 | 650,409 | -32,781 | 0.16% | 2,291,645 |
| 2014-06-25 | 2014-06-23 | 3.523 | 683,190 | -21,854 | 0.17% | 2,407,145 |
| 2014-06-20 | 2014-06-18 | 3.523 | 705,044 | -13,112 | 0.18% | 2,484,145 |
| 2014-06-13 | 2014-06-11 | 3.615 | 718,156 | -6,557 | 0.18% | 2,596,067 |
| 2014-06-12 | 2014-06-10 | 3.615 | 724,713 | -22,946 | 0.18% | 2,619,770 |
| 2014-06-11 | 2014-06-09 | 3.615 | 747,659 | -21,854 | 0.19% | 2,702,718 |
| 2014-05-20 | 2014-05-16 | 3.386 | 769,513 | +2,185 | 0.20% | 2,605,660 |
| 2014-05-19 | 2014-05-15 | 3.478 | 767,328 | -54,635 | 0.19% | 2,668,484 |
| 2014-05-13 | 2014-05-09 | 3.615 | 821,963 | +3,278 | 0.21% | 2,971,320 |
| 2014-05-09 | 2014-05-07 | 3.615 | 818,685 | +3,279 | 0.21% | 2,959,470 |
| 2014-05-07 | 2014-05-02 | 3.798 | 815,406 | -5,464 | 0.21% | 3,096,863 |
| 2014-04-30 | 2014-04-28 | 3.569 | 820,870 | -54,635 | 0.21% | 2,929,807 |
| 2014-04-15 | 2014-04-11 | 4.027 | 875,505 | -38,244 | 0.22% | 3,525,424 |
| 2014-04-14 | 2014-04-10 | 4.027 | 913,749 | -10,927 | 0.23% | 3,679,422 |
| 2014-04-01 | 2014-03-28 | 3.981 | 924,676 | -21,854 | 0.23% | 3,681,111 |
| 2014-03-28 | 2014-03-26 | 3.798 | 946,530 | -54,635 | 0.24% | 3,594,864 |
| 2014-03-26 | 2014-03-24 | 3.752 | 1,001,165 | -56,820 | 0.25% | 3,756,553 |
| 2014-03-25 | 2014-03-21 | 3.844 | 1,057,985 | -18,576 | 0.27% | 4,066,575 |
| 2014-03-24 | 2014-03-20 | 3.569 | 1,076,561 | -12,020 | 0.27% | 3,842,406 |
| 2014-02-07 | 2014-02-05 | 3.798 | 1,088,581 | -54,635 | 0.28% | 4,134,365 |
| 2014-02-06 | 2014-02-04 | 3.798 | 1,143,216 | -54,635 | 0.29% | 4,341,866 |
| 2014-02-05 | 2014-01-30 | 3.889 | 1,197,851 | -3,278 | 0.30% | 4,658,990 |
| 2014-01-28 | 2014-01-24 | 3.386 | 1,201,129 | -45,893 | 0.31% | 4,067,161 |
| 2014-01-23 | 2014-01-21 | 3.523 | 1,247,022 | -54,635 | 0.32% | 4,393,745 |
| 2014-01-20 | 2014-01-16 | 3.478 | 1,301,657 | -32,781 | 0.33% | 4,526,684 |
| 2014-01-14 | 2014-01-10 | 3.523 | 1,334,438 | -43,708 | 0.34% | 4,701,746 |
| 2014-01-06 | 2014-01-02 | 3.478 | 1,378,146 | -109,269 | 0.35% | 4,792,684 |
| 2014-01-03 | 2013-12-31 | 3.752 | 1,487,415 | -45,894 | 0.38% | 5,581,051 |
| 2014-01-02 | 2013-12-27 | 3.386 | 1,533,309 | -98,343 | 0.39% | 5,191,961 |
| 2013-12-30 | 2013-12-24 | 3.249 | 1,631,652 | -32,780 | 0.41% | 5,300,977 |
| 2013-11-25 | 2013-11-21 | 3.478 | 1,664,432 | -21,854 | 0.42% | 5,788,282 |
| 2013-11-22 | 2013-11-20 | 3.295 | 1,686,286 | -120,197 | 0.43% | 5,555,636 |
| 2013-11-21 | 2013-11-19 | 3.432 | 1,806,483 | -7,649 | 0.46% | 6,199,621 |
| 2013-11-20 | 2013-11-18 | 3.478 | 1,814,132 | -167,183 | 0.46% | 6,308,883 |
| 2013-11-19 | 2013-11-15 | 3.478 | 1,981,315 | -100,528 | 0.50% | 6,890,284 |
| 2013-11-18 | 2013-11-14 | 3.432 | 2,081,843 | -110,362 | 0.53% | 7,144,622 |
| 2013-11-15 | 2013-11-13 | 3.432 | 2,192,205 | -65,562 | 0.56% | 7,523,370 |
| 2013-11-14 | 2013-11-12 | 3.340 | 2,257,767 | -7,649 | 0.57% | 7,541,748 |
| 2013-11-12 | 2013-11-08 | 3.249 | 2,265,416 | -76,489 | 0.58% | 7,359,975 |
| 2013-11-11 | 2013-11-07 | 3.295 | 2,341,905 | -39,337 | 0.59% | 7,715,637 |
| 2013-11-08 | 2013-11-06 | 3.203 | 2,381,242 | -8,742 | 0.60% | 7,627,313 |
| 2013-10-29 | 2013-10-25 | 3.157 | 2,389,984 | +49,172 | 0.61% | 7,545,953 |
| 2013-10-28 | 2013-10-24 | 2.974 | 2,340,812 | +5,463 | 0.59% | 6,962,255 |
| 2013-10-18 | 2013-10-16 | 3.386 | 2,335,349 | -6,556 | 0.59% | 7,907,761 |
| 2013-10-16 | 2013-10-11 | 3.203 | 2,341,905 | +2,185 | 0.59% | 7,501,314 |
| 2013-10-15 | 2013-10-10 | 3.112 | 2,339,720 | +5,464 | 0.59% | 7,280,192 |
| 2013-10-11 | 2013-10-09 | 3.157 | 2,334,256 | -10,927 | 0.59% | 7,370,002 |
| 2013-10-03 | 2013-09-30 | 3.157 | 2,345,183 | -229,467 | 0.60% | 7,404,502 |
| 2013-09-30 | 2013-09-26 | 3.066 | 2,574,650 | -207,612 | 0.65% | 7,893,380 |
| 2013-09-27 | 2013-09-25 | 3.066 | 2,782,262 | -69,933 | 0.71% | 8,529,878 |
| 2013-09-26 | 2013-09-24 | 3.112 | 2,852,195 | -17,483 | 0.72% | 8,874,791 |
| 2013-09-23 | 2013-09-18 | 2.883 | 2,869,678 | -43,708 | 0.73% | 8,272,633 |
| 2013-09-17 | 2013-09-13 | 2.883 | 2,913,386 | -5,463 | 0.74% | 8,398,633 |
| 2013-09-12 | 2013-09-10 | 3.157 | 2,918,849 | -3,278 | 0.74% | 9,215,751 |
| 2013-09-11 | 2013-09-09 | 3.066 | 2,922,127 | -29,503 | 0.74% | 8,958,678 |
| 2013-08-30 | 2013-08-28 | 2.608 | 2,951,630 | +5,463 | 0.75% | 7,698,512 |
| 2013-08-22 | 2013-08-20 | 2.883 | 2,946,167 | -21,854 | 0.75% | 8,493,133 |
| 2013-08-21 | 2013-08-19 | 2.654 | 2,968,021 | -49,171 | 0.75% | 7,877,075 |
| 2013-08-20 | 2013-08-16 | 2.471 | 3,017,192 | -5,464 | 0.77% | 7,455,327 |
| 2013-08-08 | 2013-08-06 | 2.187 | 3,022,656 | -10,927 | 0.77% | 6,611,297 |
| 2013-07-23 | 2013-07-19 | 2.288 | 3,033,583 | -10,927 | 0.77% | 6,940,582 |
| 2013-07-22 | 2013-07-18 | 2.215 | 3,044,510 | -1,092 | 0.77% | 6,742,684 |
| 2013-07-18 | 2013-07-16 | 2.215 | 3,045,602 | -21,854 | 0.77% | 6,745,102 |
| 2013-07-16 | 2013-07-12 | 2.270 | 3,067,456 | -10,927 | 0.78% | 6,961,936 |
| 2013-07-12 | 2013-07-10 | 2.151 | 3,078,383 | -6,556 | 0.78% | 6,620,496 |
| 2013-07-09 | 2013-07-05 | 2.105 | 3,084,939 | -6,557 | 0.78% | 6,493,434 |
| 2013-06-24 | 2013-06-20 | 2.242 | 3,091,496 | -4,370 | 0.79% | 6,931,621 |
| 2013-06-20 | 2013-06-18 | 2.160 | 3,095,866 | -19,669 | 0.79% | 6,686,428 |
| 2013-06-17 | 2013-06-13 | 2.013 | 3,115,535 | -109,270 | 0.79% | 6,272,712 |
| 2013-06-14 | 2013-06-11 | 2.105 | 3,224,805 | +5,464 | 0.82% | 6,787,835 |
| 2013-06-07 | 2013-06-05 | 2.151 | 3,219,341 | +5,463 | 0.82% | 6,923,646 |
| 2013-05-10 | 2013-05-08 | 2.288 | 3,213,878 | -10,927 | 0.82% | 7,353,082 |
| 2013-05-09 | 2013-05-07 | 2.334 | 3,224,805 | +2,186 | 0.82% | 7,525,644 |
| 2013-05-08 | 2013-05-06 | 2.379 | 3,222,619 | +10,927 | 0.82% | 7,668,004 |
| 2013-05-07 | 2013-05-03 | 2.471 | 3,211,692 | +21,854 | 0.83% | 7,935,927 |
| 2013-05-06 | 2013-05-02 | 2.700 | 3,189,838 | +10,927 | 0.82% | 8,611,735 |
| 2013-04-30 | 2013-04-26 | 2.791 | 3,178,911 | -2,186 | 0.82% | 8,873,158 |
| 2013-04-26 | 2013-04-24 | 2.745 | 3,181,097 | +45,894 | 0.82% | 8,733,698 |
| 2013-04-25 | 2013-04-23 | 2.974 | 3,135,203 | -29,503 | 0.81% | 9,325,004 |
| 2013-04-24 | 2013-04-22 | 3.066 | 3,164,706 | -206,520 | 0.82% | 9,702,378 |
| 2013-04-23 | 2013-04-19 | 3.203 | 3,371,226 | -3,278 | 0.87% | 10,798,313 |
| 2013-04-19 | 2013-04-17 | 3.295 | 3,374,504 | +27,317 | 0.88% | 11,117,636 |
| 2013-04-18 | 2013-04-16 | 3.386 | 3,347,187 | +109,270 | 0.87% | 11,333,961 |
| 2013-04-17 | 2013-04-15 | 3.295 | 3,237,917 | +21,854 | 0.84% | 10,667,637 |
| 2013-04-16 | 2013-04-12 | 3.295 | 3,216,063 | +276,452 | 0.83% | 10,595,637 |
| 2013-04-15 | 2013-04-11 | 3.295 | 2,939,611 | +371,518 | 0.76% | 9,684,838 |
| 2013-04-12 | 2013-04-10 | 3.386 | 2,568,093 | -131,124 | 0.67% | 8,695,859 |
| 2013-04-09 | 2013-04-05 | 3.203 | 2,699,217 | -76,489 | 0.70% | 8,645,813 |
| 2013-04-08 | 2013-04-03 | 3.432 | 2,775,706 | -131,124 | 0.72% | 9,525,872 |
| 2013-04-05 | 2013-04-02 | 3.432 | 2,906,830 | -213,076 | 0.75% | 9,975,873 |
| 2013-04-03 | 2013-03-28 | 3.569 | 3,119,906 | -9,834 | 0.81% | 11,135,408 |
| 2013-04-02 | 2013-03-27 | 3.569 | 3,129,740 | -43,708 | 0.81% | 11,170,507 |
| 2013-03-28 | 2013-03-26 | 3.569 | 3,173,448 | +7,649 | 0.82% | 11,326,507 |
| 2013-03-27 | 2013-03-25 | 3.523 | 3,165,799 | -101,621 | 0.82% | 11,154,345 |
| 2013-03-25 | 2013-03-21 | 3.112 | 3,267,420 | -32,781 | 0.85% | 10,166,791 |
| 2013-03-20 | 2013-03-18 | 3.020 | 3,300,201 | +17,483 | 0.86% | 9,966,768 |
| 2013-03-18 | 2013-03-14 | 3.020 | 3,282,718 | +53,543 | 0.85% | 9,913,968 |
| 2013-03-15 | 2013-03-13 | 3.066 | 3,229,175 | +15,297 | 0.84% | 9,900,028 |
| 2013-03-14 | 2013-03-12 | 2.883 | 3,213,878 | +172,647 | 0.83% | 9,264,883 |
| 2013-03-13 | 2013-03-11 | 3.112 | 3,041,231 | +204,334 | 0.79% | 9,462,989 |
| 2013-03-12 | 2013-03-08 | 3.112 | 2,836,897 | -44,801 | 0.74% | 8,827,190 |
| 2013-02-28 | 2013-02-26 | 2.837 | 2,881,698 | +10,927 | 0.75% | 8,175,422 |
| 2013-02-25 | 2013-02-21 | 2.974 | 2,870,771 | -10,927 | 0.75% | 8,538,507 |
| 2013-02-22 | 2013-02-20 | 3.203 | 2,881,698 | -10,927 | 0.75% | 9,230,315 |
| 2013-02-21 | 2013-02-19 | 3.203 | 2,892,625 | -85,230 | 0.75% | 9,265,315 |
| 2013-02-18 | 2013-02-14 | 2.700 | 2,977,855 | +5,463 | 0.78% | 8,039,436 |
| 2013-02-15 | 2013-02-08 | 2.700 | 2,972,392 | +31,689 | 0.77% | 8,024,687 |
| 2013-01-31 | 2013-01-29 | 2.929 | 2,940,703 | +16,390 | 0.77% | 8,611,943 |
| 2013-01-30 | 2013-01-28 | 3.020 | 2,924,313 | +45,893 | 0.76% | 8,831,568 |
| 2013-01-29 | 2013-01-25 | 2.974 | 2,878,420 | +43,708 | 0.75% | 8,561,257 |
| 2013-01-28 | 2013-01-24 | 2.745 | 2,834,712 | +1,093 | 0.74% | 7,782,699 |
| 2013-01-21 | 2013-01-17 | 2.562 | 2,833,619 | +16,391 | 0.74% | 7,261,051 |
| 2013-01-18 | 2013-01-16 | 2.654 | 2,817,228 | +5,463 | 0.73% | 7,476,873 |
| 2013-01-17 | 2013-01-15 | 2.608 | 2,811,765 | +17,483 | 0.73% | 7,333,713 |
| 2013-01-16 | 2013-01-14 | 2.745 | 2,794,282 | +38,245 | 0.73% | 7,671,698 |
| 2013-01-03 | 2012-12-31 | 2.883 | 2,756,037 | -54,635 | 0.72% | 7,945,031 |
| 2012-12-28 | 2012-12-24 | 3.112 | 2,810,672 | +38,244 | 0.73% | 8,745,590 |
| 2012-12-27 | 2012-12-20 | 2.745 | 2,772,428 | +138,773 | 0.72% | 7,611,698 |
| 2012-12-21 | 2012-12-19 | 2.700 | 2,633,655 | +59,005 | 0.69% | 7,110,185 |
| 2012-12-20 | 2012-12-18 | 2.517 | 2,574,650 | +118,012 | 0.67% | 6,479,640 |
| 2012-12-18 | 2012-12-14 | 2.517 | 2,456,638 | +26,224 | 0.64% | 6,182,639 |
| 2012-12-17 | 2012-12-13 | 2.471 | 2,430,414 | -5,463 | 0.63% | 6,005,429 |
| 2012-12-14 | 2012-12-12 | 2.517 | 2,435,877 | +60,098 | 0.63% | 6,130,389 |
| 2012-12-13 | 2012-12-11 | 2.425 | 2,375,779 | +18,576 | 0.62% | 5,761,717 |
| 2012-12-11 | 2012-12-07 | 2.425 | 2,357,203 | +633,765 | 0.61% | 5,716,667 |
| 2012-12-07 | 2012-12-05 | 2.425 | 1,723,438 | +220,725 | 0.45% | 4,179,666 |
| 2012-12-06 | 2012-12-04 | 2.087 | 1,502,713 | +9,834 | 0.39% | 3,135,530 |
| 2012-12-05 | 2012-12-03 | 2.087 | 1,492,879 | +10,927 | 0.39% | 3,115,010 |
| 2012-12-03 | 2012-11-29 | 2.123 | 1,481,952 | +32,781 | 0.39% | 3,146,459 |
| 2012-11-30 | 2012-11-28 | 2.013 | 1,449,171 | -13,112 | 0.38% | 2,917,711 |
| 2012-11-27 | 2012-11-23 | 1.913 | 1,462,283 | +196,685 | 0.38% | 2,796,905 |
| 2012-11-26 | 2012-11-22 | 1.977 | 1,265,598 | +7,649 | 0.33% | 2,501,782 |
| 2012-11-22 | 2012-11-20 | 2.087 | 1,257,949 | -12,020 | 0.33% | 2,624,810 |
| 2012-11-21 | 2012-11-19 | 2.105 | 1,269,969 | +273,175 | 0.33% | 2,673,135 |
| 2012-11-19 | 2012-11-15 | 2.087 | 996,794 | +2,185 | 0.26% | 2,079,890 |
| 2012-11-16 | 2012-11-14 | 2.105 | 994,609 | +10,927 | 0.26% | 2,093,535 |
| 2012-11-15 | 2012-11-13 | 2.096 | 983,682 | -97,250 | 0.26% | 2,061,533 |
| 2012-11-13 | 2012-11-09 | 2.105 | 1,080,932 | +21,854 | 0.28% | 2,275,235 |
| 2012-11-09 | 2012-11-07 | 2.105 | 1,059,078 | +76,489 | 0.28% | 2,229,235 |
| 2012-11-08 | 2012-11-06 | 2.105 | 982,589 | +43,708 | 0.26% | 2,068,234 |
| 2012-11-07 | 2012-11-05 | 2.105 | 938,881 | +88,508 | 0.24% | 1,976,234 |
| 2012-11-06 | 2012-11-02 | 2.105 | 850,373 | +273,175 | 0.22% | 1,789,935 |
| 2012-11-05 | 2012-11-01 | 1.876 | 577,198 | -48,079 | 0.15% | 1,082,876 |
| 2012-10-29 | 2012-10-25 | 1.922 | 625,277 | -10,927 | 0.16% | 1,201,688 |
| 2012-10-24 | 2012-10-19 | 1.830 | 636,204 | -16,391 | 0.17% | 1,164,465 |
| 2012-10-22 | 2012-10-18 | 1.876 | 652,595 | -24,039 | 0.17% | 1,224,328 |
| 2012-10-18 | 2012-10-16 | 1.958 | 676,634 | -76,489 | 0.18% | 1,325,158 |
| 2012-10-17 | 2012-10-15 | 1.849 | 753,123 | -135,494 | 0.20% | 1,392,250 |
| 2012-10-16 | 2012-10-12 | 1.693 | 888,617 | +8,741 | 0.23% | 1,504,480 |
| 2012-10-12 | 2012-10-10 | 1.556 | 879,876 | +7,649 | 0.23% | 1,368,896 |
| 2012-10-11 | 2012-10-09 | 1.483 | 872,227 | +74,304 | 0.23% | 1,293,137 |
| 2012-08-29 | 2012-08-27 | 1.419 | 797,923 | -2,186 | 0.21% | 1,131,860 |
| 2012-08-28 | 2012-08-24 | 1.464 | 800,109 | -6,556 | 0.21% | 1,171,572 |
| 2012-08-21 | 2012-08-17 | 1.354 | 806,665 | +2,186 | 0.21% | 1,092,584 |
| 2012-08-15 | 2012-08-13 | 1.272 | 804,479 | -10,927 | 0.21% | 1,023,363 |
| 2012-06-27 | 2012-06-25 | 1.162 | 815,406 | -5,464 | 0.24% | 947,715 |
| 2012-06-18 | 2012-06-14 | 1.162 | 820,870 | +17,483 | 0.24% | 954,065 |
| 2012-06-14 | 2012-06-12 | 1.162 | 803,387 | +9,834 | 0.24% | 933,746 |
| 2012-04-18 | 2012-04-16 | 1.455 | 793,553 | -10,926 | 0.23% | 1,154,710 |
| 2012-03-01 | 2012-02-28 | 1.190 | 804,479 | +10,926 | 0.24% | 957,102 |
| 2012-02-21 | 2012-02-17 | 1.263 | 793,553 | -5,463 | 0.23% | 1,002,201 |
| 2012-01-30 | 2012-01-26 | 1.098 | 799,016 | -10,927 | 0.24% | 877,479 |
| 2011-11-14 | 2011-11-10 | 1.007 | 809,943 | -21,854 | 0.24% | 815,356 |
| 2011-09-30 | 2011-09-27 | 1.007 | 831,797 | -2,185 | 0.25% | 837,356 |
| 2011-09-15 | 2011-09-12 | 0.943 | 833,982 | -21,854 | 0.25% | 786,129 |
| 2011-08-23 | 2011-08-19 | 0.933 | 855,836 | +2,443 | 0.26% | 798,897 |
| 2011-08-22 | 2011-08-18 | 0.961 | 853,393 | +21,854 | 0.30% | 820,046 |
| 2011-08-12 | 2011-08-10 | 0.924 | 831,539 | -14,205 | 0.29% | 768,606 |
| 2011-08-11 | 2011-08-09 | 0.943 | 845,744 | -34,966 | 0.29% | 797,216 |
| 2011-08-08 | 2011-08-04 | 0.970 | 880,710 | -10,927 | 0.31% | 854,356 |
| 2011-07-21 | 2011-07-19 | 0.988 | 891,637 | -4,371 | 0.31% | 881,276 |
| 2011-07-14 | 2011-07-12 | 0.970 | 896,008 | -24,039 | 0.31% | 869,196 |
| 2011-07-06 | 2011-07-04 | 1.098 | 920,047 | -3,278 | 0.32% | 1,010,395 |
| 2011-07-05 | 2011-06-30 | 1.098 | 923,325 | -227 | 0.32% | 1,013,995 |
| 2011-06-29 | 2011-06-27 | 1.098 | 923,552 | +2,185 | 0.32% | 1,014,244 |
| 2011-06-28 | 2011-06-24 | 1.098 | 921,367 | +3,278 | 0.32% | 1,011,845 |
| 2011-06-08 | 2011-06-03 | 1.245 | 918,089 | -3,278 | 0.32% | 1,142,678 |
| 2011-06-03 | 2011-06-01 | 1.245 | 921,367 | -24,039 | 0.32% | 1,146,757 |
| 2011-05-11 | 2011-05-06 | 1.281 | 945,406 | +7,649 | 0.33% | 1,211,285 |
| 2011-05-09 | 2011-05-05 | 1.354 | 937,757 | +81,952 | 0.32% | 1,270,141 |
| 2011-03-11 | 2011-03-09 | 1.318 | 855,805 | -50,264 | 0.30% | 1,127,814 |
| 2011-03-02 | 2011-02-28 | 1.208 | 906,069 | -10,927 | 0.31% | 1,094,549 |
| 2011-02-10 | 2011-02-08 | 1.400 | 916,996 | +7,649 | 0.32% | 1,283,982 |
| 2011-02-09 | 2011-02-07 | 1.409 | 909,347 | +41,523 | 0.32% | 1,281,594 |
| 2011-02-08 | 2011-02-02 | 1.419 | 867,824 | -32,781 | 0.30% | 1,231,015 |
| 2011-02-07 | 2011-01-31 | 1.281 | 900,605 | -21,854 | 0.31% | 1,153,885 |
| 2011-01-26 | 2011-01-24 | 1.281 | 922,459 | -38,245 | 0.32% | 1,181,885 |
| 2011-01-24 | 2011-01-20 | 1.281 | 960,704 | -8,741 | 0.33% | 1,230,885 |
| 2011-01-21 | 2011-01-19 | 1.300 | 969,445 | -10,927 | 0.34% | 1,259,829 |
| 2011-01-20 | 2011-01-18 | 1.300 | 980,372 | -17,483 | 0.34% | 1,274,029 |
| 2011-01-18 | 2011-01-14 | 1.199 | 997,855 | -339,829 | 0.35% | 1,196,296 |
| 2011-01-17 | 2011-01-13 | 1.190 | 1,337,684 | -103,807 | 0.46% | 1,591,464 |
| 2011-01-13 | 2011-01-11 | 1.217 | 1,441,491 | -59,005 | 0.50% | 1,754,541 |
| 2011-01-12 | 2011-01-10 | 1.071 | 1,500,496 | +5,463 | 0.52% | 1,606,648 |
| 2011-01-10 | 2011-01-06 | 1.034 | 1,495,033 | -45,893 | 0.52% | 1,546,070 |
| 2011-01-05 | 2011-01-03 | 1.016 | 1,540,926 | +43,708 | 0.53% | 1,565,326 |
| 2011-01-03 | 2010-12-29 | 1.034 | 1,497,218 | -62,284 | 0.52% | 1,548,330 |
| 2010-12-30 | 2010-12-28 | 0.988 | 1,559,502 | -83,045 | 0.54% | 1,541,380 |
| 2010-12-28 | 2010-12-22 | 1.062 | 1,642,547 | +2,185 | 0.57% | 1,743,716 |
| 2010-12-23 | 2010-12-21 | 1.071 | 1,640,362 | +32,781 | 0.57% | 1,756,409 |
| 2010-12-22 | 2010-12-20 | 1.117 | 1,607,581 | -21,854 | 0.56% | 1,794,869 |
| 2010-12-21 | 2010-12-17 | 1.117 | 1,629,435 | -21,854 | 0.56% | 1,819,269 |
| 2010-12-07 | 2010-12-03 | 1.144 | 1,651,289 | +32,781 | 0.57% | 1,889,005 |
| 2010-12-06 | 2010-12-02 | 1.144 | 1,618,508 | +60,099 | 0.56% | 1,851,505 |
| 2010-11-25 | 2010-11-23 | 1.190 | 1,558,409 | -76,489 | 0.54% | 1,854,064 |
| 2010-11-22 | 2010-11-18 | 1.226 | 1,634,898 | +10,927 | 0.57% | 2,004,913 |
| 2010-11-19 | 2010-11-17 | 1.181 | 1,623,971 | +54,635 | 0.56% | 1,917,203 |
| 2010-11-18 | 2010-11-16 | 1.226 | 1,569,336 | +10,927 | 0.54% | 1,924,513 |
| 2010-11-17 | 2010-11-15 | 1.235 | 1,558,409 | +32,781 | 0.54% | 1,925,375 |
| 2010-11-15 | 2010-11-11 | 1.309 | 1,525,628 | -320,161 | 0.53% | 1,996,571 |
| 2010-11-12 | 2010-11-10 | 1.281 | 1,845,789 | -62,284 | 0.64% | 2,364,885 |
| 2010-11-11 | 2010-11-09 | 1.309 | 1,908,073 | -174,831 | 0.66% | 2,497,072 |
| 2010-11-10 | 2010-11-08 | 1.327 | 2,082,904 | -327,809 | 0.72% | 2,763,995 |
| 2010-11-09 | 2010-11-05 | 1.263 | 2,410,713 | -359,498 | 0.84% | 3,044,561 |
| 2010-11-05 | 2010-11-03 | 1.281 | 2,770,211 | +169,368 | 0.96% | 3,549,285 |
| 2010-11-04 | 2010-11-02 | 1.245 | 2,600,843 | +13,113 | 0.90% | 3,237,077 |
| 2010-11-03 | 2010-11-01 | 1.254 | 2,587,730 | -65,562 | 0.90% | 3,244,438 |
| 2010-11-01 | 2010-10-28 | 1.318 | 2,653,292 | -15,298 | 0.92% | 3,496,613 |
| 2010-10-29 | 2010-10-27 | 1.318 | 2,668,590 | +142,051 | 0.92% | 3,516,773 |
| 2010-10-28 | 2010-10-26 | 1.281 | 2,526,539 | -54,635 | 0.88% | 3,237,085 |
| 2010-10-27 | 2010-10-25 | 1.364 | 2,581,174 | +33,873 | 0.89% | 3,519,683 |
| 2010-10-26 | 2010-10-22 | 1.281 | 2,547,301 | -54,635 | 0.88% | 3,263,686 |
| 2010-10-25 | 2010-10-21 | 1.290 | 2,601,936 | -109,269 | 0.90% | 3,357,498 |
| 2010-10-22 | 2010-10-20 | 1.281 | 2,711,205 | -72,118 | 0.94% | 3,473,685 |
| 2010-10-21 | 2010-10-19 | 1.300 | 2,783,323 | -174,832 | 0.96% | 3,617,029 |
| 2010-10-20 | 2010-10-18 | 1.309 | 2,958,155 | +32,781 | 1.03% | 3,871,301 |
| 2010-10-18 | 2010-10-14 | 1.373 | 2,925,374 | +3,278 | 1.01% | 4,015,805 |
| 2010-10-15 | 2010-10-13 | 1.327 | 2,922,096 | +30,596 | 1.01% | 3,877,595 |
| 2010-10-14 | 2010-10-12 | 1.345 | 2,891,500 | -4,371 | 1.00% | 3,889,919 |
| 2010-10-13 | 2010-10-11 | 1.364 | 2,895,871 | +10,927 | 1.00% | 3,948,803 |
| 2010-10-12 | 2010-10-08 | 1.382 | 2,884,944 | -20,761 | 1.00% | 3,986,707 |
| 2010-10-07 | 2010-10-05 | 1.400 | 2,905,705 | -10,927 | 1.01% | 4,068,581 |
| 2010-10-05 | 2010-09-30 | 1.391 | 2,916,632 | -4,371 | 1.01% | 4,057,189 |
| 2010-10-04 | 2010-09-29 | 1.437 | 2,921,003 | +5,463 | 1.01% | 4,196,929 |
| 2010-09-30 | 2010-09-28 | 1.400 | 2,915,540 | -17,483 | 1.01% | 4,082,352 |
| 2010-09-29 | 2010-09-27 | 1.345 | 2,933,023 | +4,371 | 1.02% | 3,945,780 |
| 2010-09-28 | 2010-09-24 | 1.364 | 2,928,652 | -63,377 | 1.01% | 3,993,503 |
| 2010-09-27 | 2010-09-22 | 1.309 | 2,992,029 | -20,761 | 1.04% | 3,915,632 |
| 2010-09-24 | 2010-09-21 | 1.354 | 3,012,790 | +17,483 | 1.04% | 4,080,662 |
| 2010-09-22 | 2010-09-20 | 1.327 | 2,995,307 | -10,927 | 1.04% | 3,974,746 |
| 2010-09-21 | 2010-09-17 | 1.419 | 3,006,234 | -529,958 | 1.04% | 4,264,366 |
| 2010-09-16 | 2010-09-14 | 1.281 | 3,536,192 | +32,781 | 1.23% | 4,530,685 |
| 2010-09-09 | 2010-09-07 | 1.318 | 3,503,411 | +32,781 | 1.21% | 4,616,933 |
| 2010-09-08 | 2010-09-06 | 1.300 | 3,470,630 | +21,854 | 1.20% | 4,510,209 |
| 2010-09-07 | 2010-09-03 | 1.290 | 3,448,776 | +48,079 | 1.20% | 4,450,247 |
| 2010-09-01 | 2010-08-30 | 1.171 | 3,400,697 | +32,780 | 1.18% | 3,983,620 |
| 2010-08-25 | 2010-08-23 | 1.135 | 3,367,917 | +32,781 | 1.17% | 3,821,933 |
| 2010-08-23 | 2010-08-19 | 1.144 | 3,335,136 | +4,371 | 1.16% | 3,815,255 |
| 2010-08-20 | 2010-08-18 | 1.171 | 3,330,765 | +12,020 | 1.15% | 3,901,701 |
| 2010-08-17 | 2010-08-13 | 1.171 | 3,318,745 | -21,854 | 1.15% | 3,887,621 |
| 2010-08-16 | 2010-08-12 | 1.181 | 3,340,599 | -76,489 | 1.16% | 3,943,793 |
| 2010-08-13 | 2010-08-11 | 1.181 | 3,417,088 | +32,781 | 1.18% | 4,034,093 |
| 2010-08-12 | 2010-08-10 | 1.226 | 3,384,307 | +32,781 | 1.17% | 4,150,253 |
| 2010-08-06 | 2010-08-04 | 1.199 | 3,351,526 | +39,337 | 1.16% | 4,018,037 |
| 2010-08-05 | 2010-08-03 | 1.245 | 3,312,189 | +76,489 | 1.15% | 4,122,437 |
| 2010-08-04 | 2010-08-02 | 1.226 | 3,235,700 | +78,674 | 1.12% | 3,968,013 |
| 2010-08-03 | 2010-07-30 | 1.208 | 3,157,026 | +17,483 | 1.09% | 3,813,749 |
| 2010-07-28 | 2010-07-26 | 1.300 | 3,139,543 | -9,834 | 1.09% | 4,079,950 |
| 2010-07-27 | 2010-07-23 | 1.290 | 3,149,377 | -87,416 | 1.09% | 4,063,907 |
| 2010-07-22 | 2010-07-20 | 1.245 | 3,236,793 | -32,781 | 1.12% | 4,028,597 |
| 2010-07-21 | 2010-07-19 | 1.235 | 3,269,574 | -1,092 | 1.13% | 4,039,475 |
| 2010-07-20 | 2010-07-16 | 1.199 | 3,270,666 | +9,834 | 1.13% | 3,921,096 |
| 2010-07-13 | 2010-07-09 | 1.153 | 3,260,832 | -43,708 | 1.13% | 3,760,096 |
| 2010-07-12 | 2010-07-08 | 1.171 | 3,304,540 | +4,371 | 1.15% | 3,870,981 |
| 2010-07-08 | 2010-07-06 | 1.190 | 3,300,169 | +103,806 | 1.14% | 3,926,264 |
| 2010-06-30 | 2010-06-28 | 1.281 | 3,196,363 | -87,416 | 1.11% | 4,095,285 |
| 2010-06-23 | 2010-06-21 | 1.354 | 3,283,779 | -20,761 | 1.14% | 4,447,702 |
| 2010-06-22 | 2010-06-18 | 1.309 | 3,304,540 | -32,781 | 1.15% | 4,324,611 |
| 2010-06-18 | 2010-06-15 | 1.318 | 3,337,321 | -107,084 | 1.16% | 4,398,053 |
| 2010-06-15 | 2010-06-11 | 1.309 | 3,444,405 | +21,854 | 1.19% | 4,507,651 |
| 2010-06-14 | 2010-06-10 | 1.327 | 3,422,551 | +21,854 | 1.19% | 4,541,695 |
| 2010-06-10 | 2010-06-08 | 1.281 | 3,400,697 | +65,561 | 1.18% | 4,357,085 |
| 2010-06-09 | 2010-06-07 | 1.272 | 3,335,136 | -211,983 | 1.16% | 4,242,564 |
| 2010-06-07 | 2010-06-03 | 1.354 | 3,547,119 | +76,489 | 1.23% | 4,804,382 |
| 2010-06-01 | 2010-05-28 | 1.519 | 3,470,630 | -2,186 | 1.20% | 5,272,498 |
| 2010-05-28 | 2010-05-26 | 1.217 | 3,472,816 | +10,927 | 1.20% | 4,227,011 |
| 2010-05-27 | 2010-05-25 | 1.263 | 3,461,889 | -21,854 | 1.20% | 4,372,122 |
| 2010-05-26 | 2010-05-24 | 1.300 | 3,483,743 | +32,781 | 1.21% | 4,527,250 |
| 2010-05-25 | 2010-05-20 | 1.281 | 3,450,962 | +32,781 | 1.20% | 4,421,486 |
| 2010-05-24 | 2010-05-19 | 1.327 | 3,418,181 | -8,741 | 1.18% | 4,535,896 |
| 2010-05-20 | 2010-05-18 | 1.409 | 3,426,922 | -349,663 | 1.19% | 4,829,753 |
| 2010-05-14 | 2010-05-12 | 1.602 | 3,776,585 | -76,489 | 1.31% | 6,048,356 |
| 2010-05-11 | 2010-05-07 | 1.528 | 3,853,074 | -76,489 | 1.34% | 5,888,760 |
| 2010-05-10 | 2010-05-06 | 1.583 | 3,929,563 | -19,669 | 1.36% | 6,221,432 |
| 2010-05-07 | 2010-05-05 | 1.547 | 3,949,232 | -113,640 | 1.37% | 6,108,005 |
| 2010-05-06 | 2010-05-04 | 1.638 | 4,062,872 | -366,054 | 1.41% | 6,655,584 |
| 2010-05-04 | 2010-04-30 | 1.647 | 4,428,926 | +109,270 | 1.53% | 7,295,767 |
| 2010-05-03 | 2010-04-29 | 1.656 | 4,319,656 | +142,051 | 1.50% | 7,155,298 |
| 2010-04-30 | 2010-04-28 | 1.684 | 4,177,605 | +122,382 | 1.45% | 7,034,694 |
| 2010-04-29 | 2010-04-27 | 1.684 | 4,055,223 | +31,688 | 1.41% | 6,828,614 |
| 2010-04-28 | 2010-04-26 | 1.675 | 4,023,535 | +67,747 | 1.39% | 6,738,433 |
| 2010-04-27 | 2010-04-23 | 1.730 | 3,955,788 | +159,534 | 1.37% | 6,842,185 |
| 2010-04-26 | 2010-04-22 | 1.739 | 3,796,254 | +10,927 | 1.32% | 6,600,987 |
| 2010-04-23 | 2010-04-21 | 1.730 | 3,785,327 | -5,464 | 1.31% | 6,547,345 |
| 2010-04-20 | 2010-04-16 | 1.748 | 3,790,791 | +177,017 | 1.31% | 6,626,180 |
| 2010-04-19 | 2010-04-15 | 1.730 | 3,613,774 | +16,391 | 1.25% | 6,250,616 |
| 2010-04-16 | 2010-04-14 | 1.748 | 3,597,383 | +87,416 | 1.25% | 6,288,109 |
| 2010-04-15 | 2010-04-13 | 1.757 | 3,509,967 | +265,525 | 1.22% | 6,167,431 |
| 2010-04-14 | 2010-04-12 | 1.766 | 3,244,442 | -29,503 | 1.12% | 5,730,564 |
| 2010-04-13 | 2010-04-09 | 1.839 | 3,273,945 | +74,304 | 1.13% | 6,022,370 |
| 2010-04-12 | 2010-04-08 | 1.757 | 3,199,641 | +60,098 | 1.11% | 5,622,151 |
| 2010-04-09 | 2010-04-07 | 1.812 | 3,139,543 | +626,116 | 1.09% | 5,688,944 |
| 2010-04-08 | 2010-04-01 | 1.739 | 2,513,427 | -57,913 | 0.87% | 4,370,387 |
| 2010-04-07 | 2010-03-31 | 1.693 | 2,571,340 | +519,031 | 0.89% | 4,353,427 |
| 2010-04-01 | 2010-03-30 | 1.656 | 2,052,309 | +10,927 | 0.71% | 3,399,549 |
| 2010-03-31 | 2010-03-29 | 1.730 | 2,041,382 | +174,832 | 0.71% | 3,530,906 |
| 2010-03-29 | 2010-03-25 | 1.638 | 1,866,550 | +21,854 | 0.65% | 3,057,685 |
| 2010-03-26 | 2010-03-24 | 1.675 | 1,844,696 | +100,528 | 0.64% | 3,089,413 |
| 2010-03-25 | 2010-03-23 | 1.693 | 1,744,168 | +12,020 | 0.60% | 2,952,977 |
| 2010-03-24 | 2010-03-22 | 1.711 | 1,732,148 | +10,927 | 0.60% | 2,964,330 |
| 2010-03-23 | 2010-03-19 | 1.821 | 1,721,221 | -96,158 | 0.60% | 3,134,655 |
| 2010-03-22 | 2010-03-18 | 1.867 | 1,817,379 | +2,186 | 0.63% | 3,392,936 |
| 2010-03-18 | 2010-03-16 | 1.867 | 1,815,193 | +98,342 | 0.63% | 3,388,855 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,716,851 | +113,641 | 0.59% | 3,330,953 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,603,210 | -45,893 | 0.56% | 3,286,536 |
| 2010-03-15 | 2010-03-11 | 1.647 | 1,649,103 | -54,635 | 0.57% | 2,716,566 |
| 2010-03-09 | 2010-03-05 | 1.537 | 1,703,738 | +109,270 | 0.59% | 2,619,462 |
| 2010-03-08 | 2010-03-04 | 1.537 | 1,594,468 | +98,342 | 0.55% | 2,451,462 |
| 2010-03-04 | 2010-03-02 | 1.547 | 1,496,126 | -10,927 | 0.59% | 2,313,955 |
| 2010-03-03 | 2010-03-01 | 1.547 | 1,507,053 | +101,621 | 0.59% | 2,330,855 |
| 2010-03-02 | 2010-02-26 | 1.446 | 1,405,432 | +142,051 | 0.55% | 2,032,202 |
| 2010-03-01 | 2010-02-25 | 1.391 | 1,263,381 | +108,177 | 0.49% | 1,757,430 |
| 2010-02-26 | 2010-02-24 | 1.391 | 1,155,204 | +170,461 | 0.45% | 1,606,950 |
| 2010-02-11 | 2010-02-09 | 1.117 | 984,743 | -9,834 | 0.39% | 1,099,468 |
| 2010-02-09 | 2010-02-05 | 1.126 | 994,577 | +34,966 | 0.39% | 1,119,550 |
| 2010-02-04 | 2010-02-02 | 1.181 | 959,611 | -10,927 | 0.38% | 1,132,883 |
| 2010-02-03 | 2010-02-01 | 1.171 | 970,538 | -7,649 | 0.38% | 1,136,901 |
| 2010-01-29 | 2010-01-27 | 1.153 | 978,187 | -4,589 | 0.38% | 1,127,957 |
| 2010-01-28 | 2010-01-26 | 1.245 | 982,776 | -4,371 | 0.38% | 1,223,189 |
| 2010-01-26 | 2010-01-22 | 1.235 | 987,147 | -21,854 | 0.39% | 1,219,595 |
| 2010-01-13 | 2010-01-11 | 1.254 | 1,009,001 | -33,874 | 0.39% | 1,265,063 |
| 2010-01-11 | 2010-01-07 | 1.318 | 1,042,875 | +109,270 | 0.41% | 1,374,342 |
| 2010-01-07 | 2010-01-05 | 1.364 | 933,605 | +120,197 | 0.37% | 1,273,062 |
| 2010-01-06 | 2010-01-04 | 1.309 | 813,408 | +109,270 | 0.32% | 1,064,497 |
| 2010-01-05 | 2009-12-31 | 1.281 | 704,138 | +32,781 | 0.28% | 902,165 |
| 2009-12-29 | 2009-12-24 | 1.199 | 671,357 | +1,092 | 0.28% | 804,868 |
| 2009-12-14 | 2009-12-10 | 1.290 | 670,265 | -98,343 | 0.28% | 864,900 |
| 2009-12-11 | 2009-12-09 | 1.190 | 768,608 | -5,463 | 0.32% | 914,425 |
| 2009-12-04 | 2009-12-02 | 1.419 | 774,071 | +13,112 | 0.32% | 1,098,026 |
| 2009-12-03 | 2009-12-01 | 1.483 | 760,959 | +108,177 | 0.31% | 1,128,175 |
| 2009-12-02 | 2009-11-30 | 1.400 | 652,782 | +76,489 | 0.27% | 914,028 |
| 2009-12-01 | 2009-11-27 | 1.336 | 576,293 | -196,685 | 0.24% | 770,010 |
| 2009-11-30 | 2009-11-26 | 1.464 | 772,978 | -16,391 | 0.32% | 1,131,845 |
| 2009-11-27 | 2009-11-25 | 1.547 | 789,369 | +10,927 | 0.32% | 1,220,863 |
| 2009-11-26 | 2009-11-24 | 1.547 | 778,442 | -10,927 | 0.32% | 1,203,963 |
| 2009-11-25 | 2009-11-23 | 1.391 | 789,369 | +10,927 | 0.32% | 1,098,054 |
| 2009-11-24 | 2009-11-20 | 1.419 | 778,442 | +49,172 | 0.32% | 1,104,226 |
| 2009-11-23 | 2009-11-19 | 1.373 | 729,270 | -43,708 | 0.30% | 1,001,105 |
| 2009-11-20 | 2009-11-18 | 1.373 | 772,978 | -59,006 | 0.32% | 1,061,105 |
| 2009-11-19 | 2009-11-17 | 1.354 | 831,984 | -65,562 | 0.34% | 1,126,877 |
| 2009-11-18 | 2009-11-16 | 1.391 | 897,546 | -98,343 | 0.37% | 1,248,534 |
| 2009-11-17 | 2009-11-13 | 1.318 | 995,889 | -63,376 | 0.41% | 1,312,422 |
| 2009-11-16 | 2009-11-12 | 1.007 | 1,059,265 | -150,792 | 0.44% | 1,066,344 |
| 2009-11-13 | 2009-11-11 | 0.988 | 1,210,057 | +3,278 | 0.50% | 1,195,996 |
| 2009-11-11 | 2009-11-09 | 0.897 | 1,206,779 | -42,615 | 0.50% | 1,082,315 |
| 2009-11-10 | 2009-11-06 | 0.869 | 1,249,394 | +21,853 | 0.51% | 1,086,233 |
| 2009-11-09 | 2009-11-05 | 0.906 | 1,227,541 | -8,741 | 0.51% | 1,112,170 |
| 2009-11-06 | 2009-11-04 | 0.888 | 1,236,282 | +46,986 | 0.51% | 1,097,461 |
| 2009-11-05 | 2009-11-03 | 0.805 | 1,189,296 | -17,483 | 0.49% | 957,795 |
| 2009-10-14 | 2009-10-12 | 0.787 | 1,206,779 | -5,464 | 0.50% | 949,787 |
| 2009-10-13 | 2009-10-09 | 0.805 | 1,212,243 | +437 | 0.50% | 976,275 |
| 2009-10-09 | 2009-10-07 | 0.778 | 1,211,806 | +10,927 | 0.50% | 942,653 |
| 2009-10-07 | 2009-10-05 | 0.778 | 1,200,879 | -46,986 | 0.49% | 934,153 |
| 2009-10-02 | 2009-09-29 | 0.814 | 1,247,865 | +2,186 | 0.51% | 1,016,384 |
| 2009-09-28 | 2009-09-24 | 0.805 | 1,245,679 | -1,093 | 0.51% | 1,003,203 |
| 2009-09-23 | 2009-09-21 | 0.842 | 1,246,772 | -59,006 | 0.51% | 1,049,723 |
| 2009-09-18 | 2009-09-16 | 0.842 | 1,305,778 | -13,112 | 0.54% | 1,099,404 |
| 2009-09-17 | 2009-09-15 | 0.805 | 1,318,890 | +7,649 | 0.54% | 1,062,163 |
| 2009-09-15 | 2009-09-11 | 0.796 | 1,311,241 | +6,556 | 0.54% | 1,044,003 |
| 2009-09-09 | 2009-09-07 | 0.824 | 1,304,685 | +37,152 | 0.54% | 1,074,603 |
| 2009-09-08 | 2009-09-04 | 0.833 | 1,267,533 | -30,596 | 0.52% | 1,055,603 |
| 2009-09-07 | 2009-09-03 | 0.879 | 1,298,129 | -10,927 | 0.53% | 1,140,484 |
| 2009-08-13 | 2009-08-11 | 0.805 | 1,309,056 | +4,371 | 0.54% | 1,054,243 |
| 2009-08-06 | 2009-08-04 | 0.906 | 1,304,685 | +9,834 | 0.54% | 1,182,064 |
| 2009-08-05 | 2009-08-03 | 0.933 | 1,294,851 | +397,742 | 0.53% | 1,208,704 |
| 2009-07-29 | 2009-07-27 | 0.787 | 897,109 | +10,927 | 0.37% | 706,063 |
| 2009-07-27 | 2009-07-23 | 0.805 | 886,182 | -10,927 | 0.36% | 713,683 |
| 2009-07-23 | 2009-07-21 | 0.860 | 897,109 | -142,050 | 0.37% | 771,744 |
| 2009-07-21 | 2009-07-17 | 0.833 | 1,039,159 | +51,356 | 0.43% | 865,413 |
| 2009-07-17 | 2009-07-15 | 0.750 | 987,803 | +10,927 | 0.41% | 741,283 |
| 2009-07-15 | 2009-07-13 | 0.741 | 976,876 | +10,927 | 0.40% | 724,143 |
| 2009-07-14 | 2009-07-10 | 0.750 | 965,949 | -10,927 | 0.40% | 724,883 |
| 2009-07-09 | 2009-07-07 | 0.760 | 976,876 | +21,854 | 0.40% | 742,023 |
| 2009-07-08 | 2009-07-06 | 0.741 | 955,022 | +21,854 | 0.39% | 707,943 |
| 2009-07-06 | 2009-07-02 | 0.677 | 933,168 | +46,986 | 0.38% | 631,963 |
| 2009-07-02 | 2009-06-29 | 0.787 | 886,182 | -43,708 | 0.36% | 697,463 |
| 2009-06-30 | 2009-06-26 | 0.750 | 929,890 | +33,874 | 0.38% | 697,823 |
| 2009-06-26 | 2009-06-24 | 0.750 | 896,016 | +54,635 | 0.37% | 672,403 |
| 2009-06-23 | 2009-06-19 | 0.787 | 841,381 | +64,469 | 0.35% | 662,203 |
| 2009-06-22 | 2009-06-18 | 0.787 | 776,912 | -18,576 | 0.32% | 611,463 |
| 2009-06-19 | 2009-06-17 | 0.869 | 795,488 | -136,587 | 0.33% | 691,604 |
| 2009-06-18 | 2009-06-16 | 0.778 | 932,075 | +12,020 | 0.38% | 725,053 |
| 2009-06-17 | 2009-06-15 | 0.842 | 920,055 | +75,396 | 0.38% | 774,643 |
| 2009-06-16 | 2009-06-12 | 0.933 | 844,659 | -14,205 | 0.35% | 788,464 |
| 2009-06-15 | 2009-06-11 | 0.933 | 858,864 | -111,456 | 0.35% | 801,723 |
| 2009-06-12 | 2009-06-10 | 1.034 | 970,320 | +17,484 | 0.40% | 1,003,445 |
| 2009-06-11 | 2009-06-09 | 0.924 | 952,836 | +43,708 | 0.39% | 880,723 |
| 2009-06-10 | 2009-06-08 | 0.979 | 909,128 | -71,026 | 0.37% | 890,244 |
| 2009-06-09 | 2009-06-05 | 0.988 | 980,154 | -327,809 | 0.40% | 968,764 |
| 2009-06-08 | 2009-06-04 | 0.842 | 1,307,963 | -64,469 | 0.54% | 1,101,243 |
| 2009-06-05 | 2009-06-03 | 0.796 | 1,372,432 | -125,660 | 0.57% | 1,092,723 |
| 2009-06-04 | 2009-06-02 | 0.833 | 1,498,092 | +19,668 | 0.62% | 1,247,613 |
| 2009-06-03 | 2009-06-01 | 0.732 | 1,478,424 | +344,200 | 0.61% | 1,082,403 |
| 2009-06-02 | 2009-05-29 | 0.686 | 1,134,224 | +77,581 | 0.47% | 778,503 |
| 2009-06-01 | 2009-05-27 | 0.741 | 1,056,643 | +3,278 | 0.44% | 783,273 |
| 2009-05-29 | 2009-05-26 | 0.760 | 1,053,365 | +62,284 | 0.44% | 800,123 |
| 2009-05-27 | 2009-05-25 | 0.787 | 991,081 | +223,623 | 0.41% | 780,023 |
| 2009-05-26 | 2009-05-22 | 0.796 | 767,458 | -158,441 | 0.38% | 611,046 |
| 2009-05-25 | 2009-05-21 | 0.824 | 925,899 | -8,742 | 0.46% | 762,616 |
| 2009-05-22 | 2009-05-20 | 0.750 | 934,641 | +33,874 | 0.47% | 701,389 |
| 2009-05-21 | 2009-05-19 | 0.750 | 900,767 | -87,416 | 0.45% | 675,968 |
| 2009-05-20 | 2009-05-18 | 0.760 | 988,183 | +295,028 | 0.49% | 750,612 |
| 2009-05-19 | 2009-05-15 | 0.696 | 693,155 | +9,834 | 0.35% | 482,108 |
| 2009-05-18 | 2009-05-14 | 0.668 | 683,321 | +180,295 | 0.34% | 456,507 |
| 2009-05-15 | 2009-05-13 | 0.577 | 503,026 | +185,759 | 0.25% | 290,022 |
| 2009-05-14 | 2009-05-12 | 0.531 | 317,267 | +43,708 | 0.16% | 168,404 |
| 2009-05-07 | 2009-05-05 | 0.549 | 273,559 | +10,927 | 0.14% | 150,211 |
| 2009-05-05 | 2009-04-30 | 0.512 | 262,632 | -21,854 | 0.13% | 134,597 |
| 2009-04-30 | 2009-04-28 | 0.522 | 284,486 | +53,542 | 0.14% | 148,401 |
| 2009-04-22 | 2009-04-20 | 0.519 | 230,944 | -5,434 | 0.12% | 119,766 |
| 2009-03-23 | 2009-03-19 | 0.519 | 236,378 | -649,795 | 0.12% | 122,584 |
| 2008-11-05 | 2008-11-03 | 0.510 | 886,173 | -2,237 | 0.44% | 451,641 |
| 2008-10-28 | 2008-10-24 | 0.474 | 888,410 | -2,237 | 0.44% | 421,007 |
| 2008-10-14 | 2008-10-10 | 0.545 | 890,647 | -55,920 | 0.44% | 485,775 |
| 2008-10-03 | 2008-09-30 | 0.760 | 946,567 | -15,658 | 0.47% | 719,399 |
| 2008-09-22 | 2008-09-18 | 0.787 | 962,225 | -22,368 | 0.47% | 757,110 |
| 2008-09-18 | 2008-09-16 | 0.814 | 984,593 | -6,710 | 0.48% | 801,120 |
| 2008-09-17 | 2008-09-12 | 0.823 | 991,303 | -2,237 | 0.49% | 815,444 |
| 2008-08-26 | 2008-08-21 | 0.975 | 993,540 | -1,119 | 0.49% | 968,304 |
| 2008-08-21 | 2008-08-19 | 0.939 | 994,659 | -1,118 | 0.49% | 933,820 |
| 2008-07-30 | 2008-07-28 | 1.234 | 995,777 | -1,118 | 0.49% | 1,228,686 |
| 2008-07-25 | 2008-07-23 | 1.296 | 996,895 | -1,119 | 0.49% | 1,292,460 |
| 2008-07-23 | 2008-07-21 | 1.350 | 998,014 | -1,118 | 0.49% | 1,347,452 |
| 2008-07-22 | 2008-07-18 | 1.323 | 999,132 | -2,237 | 0.49% | 1,322,161 |
| 2008-07-09 | 2008-07-07 | 1.457 | 1,001,369 | -27,960 | 0.49% | 1,459,424 |
| 2008-07-02 | 2008-06-27 | 1.413 | 1,029,329 | -15,658 | 0.51% | 1,454,156 |
| 2008-06-30 | 2008-06-26 | 1.252 | 1,044,987 | -11,184 | 0.51% | 1,308,093 |
| 2008-06-24 | 2008-06-20 | 1.279 | 1,056,171 | -29,079 | 0.52% | 1,350,423 |
| 2008-06-20 | 2008-06-18 | 1.341 | 1,085,250 | -44,736 | 0.53% | 1,455,529 |
| 2008-05-29 | 2008-05-27 | 1.529 | 1,129,986 | -5,592 | 0.56% | 1,727,702 |
| 2008-05-19 | 2008-05-15 | 1.600 | 1,135,578 | -1,118 | 0.56% | 1,817,480 |
| 2008-03-26 | 2008-03-20 | 1.431 | 1,136,696 | -4,474 | 0.56% | 1,626,163 |
| 2008-03-14 | 2008-03-12 | 1.744 | 1,141,170 | -8,947 | 0.56% | 1,989,686 |
| 2008-03-06 | 2008-03-04 | 1.788 | 1,150,117 | +11,184 | 0.57% | 2,056,704 |
| 2008-02-18 | 2008-02-14 | 2.056 | 1,138,933 | -12,303 | 0.56% | 2,342,209 |
| 2008-01-25 | 2008-01-23 | 1.592 | 1,151,236 | +16,776 | 0.57% | 1,832,247 |
| 2008-01-16 | 2008-01-14 | 1.833 | 1,134,460 | -11,184 | 0.56% | 2,079,422 |
| 2008-01-11 | 2008-01-09 | 1.878 | 1,145,644 | -11,184 | 0.56% | 2,151,140 |
| 2008-01-03 | 2007-12-31 | 2.012 | 1,156,828 | -11,184 | 0.57% | 2,327,293 |
| 2008-01-02 | 2007-12-27 | 2.101 | 1,168,012 | -11,184 | 0.57% | 2,454,228 |
| 2007-11-26 | 2007-11-22 | 2.235 | 1,179,196 | -27,960 | 0.58% | 2,635,880 |
| 2007-11-21 | 2007-11-19 | 2.191 | 1,207,156 | +11,184 | 0.59% | 2,644,412 |
| 2007-11-19 | 2007-11-15 | 2.110 | 1,195,972 | +5,592 | 0.59% | 2,523,671 |
| 2007-11-15 | 2007-11-13 | 2.226 | 1,190,380 | +24,605 | 0.59% | 2,650,237 |
| 2007-11-12 | 2007-11-08 | 2.369 | 1,165,775 | +5,592 | 0.57% | 2,762,233 |
| 2007-11-07 | 2007-11-05 | 2.325 | 1,160,183 | +22,368 | 0.57% | 2,697,115 |
| 2007-11-05 | 2007-11-01 | 2.414 | 1,137,815 | +12,303 | 0.56% | 2,746,851 |
| 2007-10-29 | 2007-10-25 | 2.548 | 1,125,512 | -35,789 | 0.55% | 2,868,103 |
| 2007-10-26 | 2007-10-24 | 2.369 | 1,161,301 | -3,356 | 0.57% | 2,751,632 |
| 2007-10-24 | 2007-10-22 | 2.414 | 1,164,657 | -1,118 | 0.57% | 2,811,652 |
| 2007-10-23 | 2007-10-18 | 2.459 | 1,165,775 | -23,487 | 0.57% | 2,866,468 |
| 2007-10-22 | 2007-10-17 | 2.459 | 1,189,262 | -39,144 | 0.58% | 2,924,219 |
| 2007-10-17 | 2007-10-15 | 2.414 | 1,228,406 | +14,540 | 0.60% | 2,965,551 |
| 2007-10-16 | 2007-10-12 | 2.414 | 1,213,866 | +27,960 | 0.60% | 2,930,449 |
| 2007-10-11 | 2007-10-09 | 2.459 | 1,185,906 | +1,118 | 0.58% | 2,915,967 |
| 2007-10-09 | 2007-10-05 | 2.593 | 1,184,788 | -22,368 | 0.58% | 3,072,121 |
| 2007-10-08 | 2007-10-04 | 2.459 | 1,207,156 | +32,643 | 0.59% | 2,968,218 |
| 2007-10-05 | 2007-10-03 | 2.504 | 1,174,513 | +59,066 | 0.58% | 2,940,462 |
| 2007-10-04 | 2007-10-02 | 2.593 | 1,115,447 | +22,369 | 0.55% | 2,892,322 |
| 2007-10-02 | 2007-09-27 | 2.727 | 1,093,078 | -22,369 | 0.54% | 2,980,922 |
| 2007-09-28 | 2007-09-25 | 2.682 | 1,115,447 | +16,777 | 0.55% | 2,992,057 |
| 2007-09-27 | 2007-09-24 | 2.727 | 1,098,670 | -4,474 | 0.54% | 2,996,172 |
| 2007-09-25 | 2007-09-21 | 2.682 | 1,103,144 | -11,184 | 0.54% | 2,959,056 |
| 2007-09-24 | 2007-09-20 | 2.638 | 1,114,328 | -60,394 | 0.55% | 2,939,238 |
| 2007-09-19 | 2007-09-17 | 2.504 | 1,174,722 | +7,829 | 0.58% | 2,940,985 |
| 2007-09-18 | 2007-09-14 | 2.548 | 1,166,893 | +20,131 | 0.57% | 2,973,552 |
| 2007-09-17 | 2007-09-13 | 2.593 | 1,146,762 | -5,592 | 0.56% | 2,973,521 |
| 2007-09-14 | 2007-09-12 | 2.682 | 1,152,354 | +7,829 | 0.57% | 3,091,056 |
| 2007-09-13 | 2007-09-11 | 2.504 | 1,144,525 | -1,119 | 0.56% | 2,865,385 |
| 2007-09-07 | 2007-09-05 | 2.593 | 1,145,644 | +12,303 | 0.56% | 2,970,622 |
| 2007-09-05 | 2007-09-03 | 2.772 | 1,133,341 | -20,131 | 0.56% | 3,141,391 |
| 2007-09-04 | 2007-08-31 | 2.682 | 1,153,472 | +11,184 | 0.57% | 3,094,055 |
| 2007-08-31 | 2007-08-29 | 2.548 | 1,142,288 | -5,592 | 0.56% | 2,910,852 |
| 2007-08-30 | 2007-08-28 | 2.593 | 1,147,880 | +8,947 | 0.56% | 2,976,420 |
| 2007-08-29 | 2007-08-27 | 2.772 | 1,138,933 | -5,592 | 0.56% | 3,156,891 |
| 2007-08-27 | 2007-08-23 | 2.727 | 1,144,525 | -11,184 | 0.56% | 3,121,223 |
| 2007-08-23 | 2007-08-21 | 2.369 | 1,155,709 | -11,184 | 0.57% | 2,738,382 |
| 2007-08-21 | 2007-08-17 | 2.146 | 1,166,893 | +31,315 | 0.57% | 2,504,044 |
| 2007-08-20 | 2007-08-16 | 2.325 | 1,135,578 | +15,658 | 0.56% | 2,639,915 |
| 2007-08-15 | 2007-08-13 | 2.682 | 1,119,920 | -6,711 | 0.55% | 3,004,055 |
| 2007-08-14 | 2007-08-10 | 2.638 | 1,126,631 | +5,592 | 0.55% | 2,971,689 |
| 2007-08-13 | 2007-08-09 | 2.906 | 1,121,039 | -79,407 | 0.55% | 3,257,645 |
| 2007-08-10 | 2007-08-08 | 2.861 | 1,200,446 | -55,920 | 0.59% | 3,434,728 |
| 2007-08-09 | 2007-08-07 | 2.682 | 1,256,366 | +46,973 | 0.62% | 3,370,056 |
| 2007-08-08 | 2007-08-06 | 3.174 | 1,209,393 | +44,736 | 0.59% | 3,838,800 |
| 2007-08-07 | 2007-08-03 | 3.487 | 1,164,657 | +23,487 | 0.57% | 4,061,274 |
| 2007-08-06 | 2007-08-02 | 3.532 | 1,141,170 | +7,829 | 0.56% | 4,030,391 |
| 2007-08-03 | 2007-08-01 | 3.487 | 1,133,341 | -10,066 | 0.56% | 3,952,072 |
| 2007-08-02 | 2007-07-31 | 3.711 | 1,143,407 | -35,789 | 0.56% | 4,242,762 |
| 2007-08-01 | 2007-07-30 | 3.800 | 1,179,196 | +39,144 | 0.58% | 4,480,997 |
| 2007-07-31 | 2007-07-27 | 3.442 | 1,140,052 | +14,540 | 0.56% | 3,924,507 |
| 2007-07-30 | 2007-07-26 | 3.755 | 1,125,512 | +78,288 | 0.55% | 4,226,677 |
| 2007-07-27 | 2007-07-25 | 3.487 | 1,047,224 | +57,039 | 0.52% | 3,651,774 |
| 2007-07-26 | 2007-07-24 | 3.353 | 990,185 | +11,184 | 0.49% | 3,320,070 |
| 2007-07-24 | 2007-07-20 | 3.666 | 979,001 | -77,170 | 0.48% | 3,588,944 |
| 2007-07-23 | 2007-07-19 | 2.995 | 1,056,171 | -13,421 | 0.52% | 3,163,579 |
| 2007-07-18 | 2007-07-16 | 3.264 | 1,069,592 | -19,013 | 0.53% | 3,490,685 |
| 2007-07-17 | 2007-07-13 | 3.174 | 1,088,605 | -6,710 | 0.54% | 3,455,400 |
| 2007-07-16 | 2007-07-12 | 3.174 | 1,095,315 | +22,368 | 0.54% | 3,476,699 |
| 2007-07-13 | 2007-07-11 | 3.219 | 1,072,947 | +24,730 | 0.53% | 3,453,667 |
| 2007-07-12 | 2007-07-10 | 3.398 | 1,048,217 | +33,552 | 0.52% | 3,561,513 |
| 2007-07-11 | 2007-07-09 | 3.040 | 1,014,665 | +11,184 | 0.50% | 3,084,617 |
| 2007-07-09 | 2007-07-05 | 3.353 | 1,003,481 | +13,421 | 0.49% | 3,364,652 |
| 2007-07-06 | 2007-07-04 | 3.487 | 990,060 | +42,500 | 0.49% | 3,452,437 |
| 2007-07-05 | 2007-07-03 | 3.532 | 947,560 | -5,592 | 0.47% | 3,346,598 |
| 2007-07-04 | 2007-06-29 | 3.577 | 953,152 | -1,119 | 0.47% | 3,408,959 |
| 2007-07-03 | 2007-06-28 | 3.577 | 954,271 | -44,736 | 0.47% | 3,412,962 |
| 2007-06-29 | 2007-06-27 | 3.532 | 999,007 | +22,368 | 0.50% | 3,528,298 |
| 2007-06-28 | 2007-06-26 | 3.577 | 976,639 | -10,065 | 0.49% | 3,492,961 |
| 2007-06-27 | 2007-06-25 | 3.621 | 986,704 | -11,184 | 0.49% | 3,573,071 |
| 2007-06-26 | 2007-06-22 | 3.711 | 997,888 | 0.50% | 3,702,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy