History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-10-13 | 2025-10-09 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-10-06 | 2025-10-02 | 0.131 | 6,032,000 | +0 | 0.32% | 790,192 |
| 2025-10-03 | 2025-09-30 | 0.131 | 6,032,000 | +0 | 0.32% | 790,192 |
| 2025-10-02 | 2025-09-29 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-09-29 | 2025-09-25 | 0.115 | 6,032,000 | +0 | 0.32% | 693,680 |
| 2025-09-26 | 2025-09-24 | 0.132 | 6,032,000 | +0 | 0.32% | 796,224 |
| 2025-09-25 | 2025-09-23 | 0.132 | 6,032,000 | +0 | 0.32% | 796,224 |
| 2025-09-24 | 2025-09-22 | 0.134 | 6,032,000 | +0 | 0.32% | 808,288 |
| 2025-09-23 | 2025-09-19 | 0.134 | 6,032,000 | +0 | 0.32% | 808,288 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,032,000 | +0 | 0.32% | 784,160 |
| 2025-09-19 | 2025-09-17 | 0.131 | 6,032,000 | +0 | 0.32% | 790,192 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-09-17 | 2025-09-15 | 0.116 | 6,032,000 | +0 | 0.32% | 699,712 |
| 2025-09-16 | 2025-09-12 | 0.116 | 6,032,000 | +0 | 0.32% | 699,712 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,032,000 | +0 | 0.32% | 693,680 |
| 2025-09-12 | 2025-09-10 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-09-11 | 2025-09-09 | 0.117 | 6,032,000 | +0 | 0.32% | 705,744 |
| 2025-09-10 | 2025-09-08 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-09-09 | 2025-09-05 | 0.122 | 6,032,000 | +0 | 0.32% | 735,904 |
| 2025-09-08 | 2025-09-04 | 0.124 | 6,032,000 | +0 | 0.32% | 747,968 |
| 2025-09-05 | 2025-09-03 | 0.123 | 6,032,000 | +0 | 0.32% | 741,936 |
| 2025-09-04 | 2025-09-02 | 0.123 | 6,032,000 | +0 | 0.32% | 741,936 |
| 2025-09-03 | 2025-09-01 | 0.123 | 6,032,000 | +0 | 0.32% | 741,936 |
| 2025-09-02 | 2025-08-29 | 0.130 | 6,032,000 | +0 | 0.32% | 784,160 |
| 2025-09-01 | 2025-08-28 | 0.123 | 6,032,000 | +0 | 0.32% | 741,936 |
| 2025-08-29 | 2025-08-27 | 0.123 | 6,032,000 | +0 | 0.32% | 741,936 |
| 2025-08-28 | 2025-08-26 | 0.125 | 6,032,000 | +0 | 0.32% | 754,000 |
| 2025-08-27 | 2025-08-25 | 0.134 | 6,032,000 | +0 | 0.32% | 808,288 |
| 2025-08-26 | 2025-08-22 | 0.134 | 6,032,000 | +0 | 0.32% | 808,288 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,032,000 | +0 | 0.32% | 808,288 |
| 2025-08-22 | 2025-08-20 | 0.128 | 6,032,000 | +0 | 0.32% | 772,096 |
| 2025-08-21 | 2025-08-19 | 0.139 | 6,032,000 | +0 | 0.32% | 838,448 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-08-19 | 2025-08-15 | 0.128 | 6,032,000 | +0 | 0.32% | 772,096 |
| 2025-08-18 | 2025-08-14 | 0.118 | 6,032,000 | +0 | 0.32% | 711,776 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,032,000 | +0 | 0.32% | 711,776 |
| 2025-08-14 | 2025-08-12 | 0.118 | 6,032,000 | +0 | 0.32% | 711,776 |
| 2025-08-13 | 2025-08-11 | 0.118 | 6,032,000 | +0 | 0.32% | 711,776 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,032,000 | +0 | 0.32% | 729,872 |
| 2025-08-11 | 2025-08-07 | 0.129 | 6,032,000 | +0 | 0.32% | 778,128 |
| 2025-08-08 | 2025-08-06 | 0.126 | 6,032,000 | +0 | 0.32% | 760,032 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,032,000 | +0 | 0.32% | 723,840 |
| 2025-08-06 | 2025-08-04 | 0.118 | 6,032,000 | +0 | 0.32% | 711,776 |
| 2025-08-05 | 2025-08-01 | 0.139 | 6,032,000 | +0 | 0.32% | 838,448 |
| 2025-08-04 | 2025-07-31 | 0.139 | 6,032,000 | +0 | 0.32% | 838,448 |
| 2025-08-01 | 2025-07-30 | 0.137 | 6,032,000 | +0 | 0.32% | 826,384 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,032,000 | +0 | 0.32% | 916,864 |
| 2025-07-30 | 2025-07-28 | 0.154 | 6,032,000 | +0 | 0.32% | 928,928 |
| 2025-07-29 | 2025-07-25 | 0.143 | 6,032,000 | +0 | 0.32% | 862,576 |
| 2025-07-28 | 2025-07-24 | 0.156 | 6,032,000 | +0 | 0.32% | 940,992 |
| 2025-07-25 | 2025-07-23 | 0.157 | 6,032,000 | +0 | 0.32% | 947,024 |
| 2025-07-24 | 2025-07-22 | 0.143 | 6,032,000 | +0 | 0.32% | 862,576 |
| 2025-07-23 | 2025-07-21 | 0.111 | 6,032,000 | +0 | 0.32% | 669,552 |
| 2025-07-22 | 2025-07-18 | 0.119 | 6,032,000 | +0 | 0.32% | 717,808 |
| 2025-07-21 | 2025-07-17 | 0.105 | 6,032,000 | +0 | 0.32% | 633,360 |
| 2025-07-18 | 2025-07-16 | 0.093 | 6,032,000 | +0 | 0.32% | 560,976 |
| 2025-07-17 | 2025-07-15 | 0.094 | 6,032,000 | +0 | 0.32% | 567,008 |
| 2025-07-16 | 2025-07-14 | 0.081 | 6,032,000 | +0 | 0.32% | 488,592 |
| 2025-07-15 | 2025-07-11 | 0.079 | 6,032,000 | +0 | 0.32% | 476,528 |
| 2025-07-14 | 2025-07-10 | 0.077 | 6,032,000 | +0 | 0.32% | 464,464 |
| 2025-07-11 | 2025-07-09 | 0.077 | 6,032,000 | +0 | 0.32% | 464,464 |
| 2025-07-10 | 2025-07-08 | 0.078 | 6,032,000 | +0 | 0.32% | 470,496 |
| 2025-07-09 | 2025-07-07 | 0.072 | 6,032,000 | +0 | 0.32% | 434,304 |
| 2025-07-08 | 2025-07-04 | 0.076 | 6,032,000 | +0 | 0.32% | 458,432 |
| 2025-07-07 | 2025-07-03 | 0.081 | 6,032,000 | -123,000 | 0.32% | 488,592 |
| 2024-02-16 | 2024-02-14 | 0.310 | 6,155,000 | +512,000 | 0.32% | 1,908,050 |
| 2024-02-06 | 2024-02-02 | 0.315 | 5,643,000 | +647,000 | 0.29% | 1,777,545 |
| 2024-01-15 | 2024-01-11 | 0.285 | 4,996,000 | +2,245,000 | 0.26% | 1,423,860 |
| 2024-01-11 | 2024-01-09 | 0.225 | 2,751,000 | +2,000,000 | 0.14% | 618,975 |
| 2024-01-08 | 2024-01-04 | 0.232 | 751,000 | +375,000 | 0.04% | 174,232 |
| 2024-01-03 | 2023-12-29 | 0.215 | 376,000 | +34,000 | 0.02% | 80,840 |
| 2024-01-02 | 2023-12-28 | 0.208 | 342,000 | +50,000 | 0.02% | 71,136 |
| 2023-12-27 | 2023-12-21 | 0.201 | 292,000 | +1,000 | 0.02% | 58,692 |
| 2023-12-19 | 2023-12-15 | 0.190 | 291,000 | +48,000 | 0.02% | 55,290 |
| 2023-12-18 | 2023-12-14 | 0.190 | 243,000 | +100,000 | 0.01% | 46,170 |
| 2023-09-29 | 2023-09-27 | 0.175 | 143,000 | -879,000 | 0.01% | 25,025 |
| 2023-08-11 | 2023-08-09 | 0.530 | 1,022,000 | +527,000 | 0.05% | 541,660 |
| 2023-08-09 | 2023-08-07 | 0.560 | 495,000 | +310,000 | 0.03% | 277,200 |
| 2023-07-28 | 2023-07-26 | 0.630 | 185,000 | -1,200,000 | 0.01% | 116,550 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,385,000 | -100,000 | 0.07% | 734,050 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,485,000 | +500,000 | 0.08% | 905,850 |
| 2023-06-12 | 2023-06-08 | 0.640 | 985,000 | -1,000,000 | 0.05% | 630,400 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,985,000 | -800,000 | 0.10% | 1,071,900 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,785,000 | +109,000 | 0.15% | 2,868,550 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,676,000 | -600,000 | 0.14% | 1,873,200 |
| 2023-04-26 | 2023-04-24 | 0.770 | 3,276,000 | +1,550,000 | 0.17% | 2,522,520 |
| 2023-04-24 | 2023-04-20 | 0.860 | 1,726,000 | +11,000 | 0.09% | 1,484,360 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,715,000 | -760,000 | 0.09% | 2,246,650 |
| 2023-01-30 | 2023-01-26 | 1.380 | 2,475,000 | +840,000 | 0.13% | 3,415,500 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,635,000 | +101,000 | 0.09% | 2,125,500 |
| 2023-01-12 | 2023-01-10 | 1.400 | 1,534,000 | +802,000 | 0.08% | 2,147,600 |
| 2023-01-09 | 2023-01-05 | 1.430 | 732,000 | +40,000 | 0.04% | 1,046,760 |
| 2023-01-04 | 2022-12-30 | 1.390 | 692,000 | +670,000 | 0.04% | 961,880 |
| 2022-11-17 | 2022-11-15 | 2.200 | 22,000 | -53,000 | 0.00% | 48,400 |
| 2022-11-11 | 2022-11-09 | 1.190 | 75,000 | -50,000 | 0.00% | 89,250 |
| 2022-10-14 | 2022-10-12 | 1.590 | 125,000 | +40,000 | 0.01% | 198,750 |
| 2022-10-13 | 2022-10-11 | 1.620 | 85,000 | -43,000 | 0.00% | 137,700 |
| 2022-10-12 | 2022-10-10 | 1.600 | 128,000 | -68,000 | 0.01% | 204,800 |
| 2022-10-11 | 2022-10-07 | 1.720 | 196,000 | -168,000 | 0.01% | 337,120 |
| 2022-10-10 | 2022-10-06 | 1.730 | 364,000 | -255,000 | 0.02% | 629,720 |
| 2022-10-07 | 2022-10-05 | 1.690 | 619,000 | -104,000 | 0.03% | 1,046,110 |
| 2022-10-06 | 2022-10-03 | 1.480 | 723,000 | +164,000 | 0.04% | 1,070,040 |
| 2022-10-05 | 2022-09-30 | 1.620 | 559,000 | +137,000 | 0.03% | 905,580 |
| 2022-10-03 | 2022-09-29 | 1.750 | 422,000 | -363,000 | 0.02% | 738,500 |
| 2022-09-30 | 2022-09-28 | 1.500 | 785,000 | -40,000 | 0.04% | 1,177,500 |
| 2022-09-28 | 2022-09-26 | 1.600 | 825,000 | -59,000 | 0.04% | 1,320,000 |
| 2022-09-27 | 2022-09-23 | 1.650 | 884,000 | +167,000 | 0.05% | 1,458,600 |
| 2022-09-21 | 2022-09-19 | 1.770 | 717,000 | +100,000 | 0.04% | 1,269,090 |
| 2022-09-20 | 2022-09-16 | 1.840 | 617,000 | -145,000 | 0.03% | 1,135,280 |
| 2022-09-19 | 2022-09-15 | 1.900 | 762,000 | +109,000 | 0.04% | 1,447,800 |
| 2022-09-16 | 2022-09-14 | 2.140 | 653,000 | -317,000 | 0.03% | 1,397,420 |
| 2022-09-15 | 2022-09-13 | 2.000 | 970,000 | +355,000 | 0.05% | 1,940,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 615,000 | -360,000 | 0.03% | 1,254,600 |
| 2022-09-08 | 2022-09-06 | 1.930 | 975,000 | -572,000 | 0.05% | 1,881,750 |
| 2022-09-07 | 2022-09-05 | 1.920 | 1,547,000 | +449,000 | 0.08% | 2,970,240 |
| 2022-09-06 | 2022-09-02 | 2.010 | 1,098,000 | +561,000 | 0.06% | 2,206,980 |
| 2022-09-05 | 2022-09-01 | 2.150 | 537,000 | -4,000 | 0.03% | 1,154,550 |
| 2022-09-02 | 2022-08-31 | 2.480 | 541,000 | -205,000 | 0.03% | 1,341,680 |
| 2022-09-01 | 2022-08-30 | 2.230 | 746,000 | +275,000 | 0.04% | 1,663,580 |
| 2022-08-31 | 2022-08-29 | 2.180 | 471,000 | +330,000 | 0.02% | 1,026,780 |
| 2022-08-30 | 2022-08-26 | 2.200 | 141,000 | +10,000 | 0.01% | 310,200 |
| 2022-08-29 | 2022-08-25 | 2.300 | 131,000 | -417,000 | 0.01% | 301,300 |
| 2022-08-26 | 2022-08-24 | 2.350 | 548,000 | +417,000 | 0.03% | 1,287,800 |
| 2022-08-23 | 2022-08-19 | 2.250 | 131,000 | +1,000 | 0.01% | 294,750 |
| 2022-08-22 | 2022-08-18 | 2.230 | 130,000 | +20,000 | 0.01% | 289,900 |
| 2022-08-18 | 2022-08-16 | 2.200 | 110,000 | -222,000 | 0.01% | 242,000 |
| 2022-08-17 | 2022-08-15 | 2.140 | 332,000 | -66,000 | 0.02% | 710,480 |
| 2022-08-15 | 2022-08-11 | 2.150 | 398,000 | +255,000 | 0.02% | 855,700 |
| 2022-08-12 | 2022-08-10 | 2.130 | 143,000 | -263,000 | 0.01% | 304,590 |
| 2022-08-11 | 2022-08-09 | 2.170 | 406,000 | -393,000 | 0.02% | 881,020 |
| 2022-08-10 | 2022-08-08 | 2.200 | 799,000 | +329,000 | 0.04% | 1,757,800 |
| 2022-08-09 | 2022-08-05 | 2.140 | 470,000 | +295,000 | 0.02% | 1,005,800 |
| 2022-08-08 | 2022-08-04 | 2.120 | 175,000 | -345,000 | 0.01% | 371,000 |
| 2022-08-05 | 2022-08-03 | 2.120 | 520,000 | +329,000 | 0.03% | 1,102,400 |
| 2022-08-04 | 2022-08-02 | 2.070 | 191,000 | -391,000 | 0.01% | 395,370 |
| 2022-08-03 | 2022-08-01 | 2.160 | 582,000 | -355,000 | 0.03% | 1,257,120 |
| 2022-08-02 | 2022-07-29 | 2.400 | 937,000 | +450,000 | 0.05% | 2,248,800 |
| 2022-08-01 | 2022-07-28 | 2.360 | 487,000 | -130,000 | 0.03% | 1,149,320 |
| 2022-07-29 | 2022-07-27 | 2.260 | 617,000 | -180,000 | 0.03% | 1,394,420 |
| 2022-07-26 | 2022-07-22 | 2.210 | 797,000 | +512,000 | 0.04% | 1,761,370 |
| 2022-07-21 | 2022-07-19 | 2.110 | 285,000 | -200,000 | 0.01% | 601,350 |
| 2022-07-20 | 2022-07-18 | 2.080 | 485,000 | +95,000 | 0.03% | 1,008,800 |
| 2022-07-19 | 2022-07-15 | 2.020 | 390,000 | +45,000 | 0.02% | 787,800 |
| 2022-07-18 | 2022-07-14 | 2.100 | 345,000 | +1,000 | 0.02% | 724,500 |
| 2022-07-15 | 2022-07-13 | 2.100 | 344,000 | +72,000 | 0.02% | 722,400 |
| 2022-07-14 | 2022-07-12 | 2.110 | 272,000 | -380,000 | 0.01% | 573,920 |
| 2022-07-13 | 2022-07-11 | 2.170 | 652,000 | +71,000 | 0.03% | 1,414,840 |
| 2022-07-11 | 2022-07-07 | 2.250 | 581,000 | +16,000 | 0.03% | 1,307,250 |
| 2022-07-08 | 2022-07-06 | 2.330 | 565,000 | +216,000 | 0.03% | 1,316,450 |
| 2022-07-07 | 2022-07-05 | 2.380 | 349,000 | +93,000 | 0.02% | 830,620 |
| 2022-07-06 | 2022-07-04 | 2.540 | 256,000 | +46,000 | 0.01% | 650,240 |
| 2022-07-05 | 2022-06-30 | 3.100 | 210,000 | -116,000 | 0.01% | 651,000 |
| 2022-07-04 | 2022-06-29 | 2.840 | 326,000 | -243,000 | 0.02% | 925,840 |
| 2022-06-30 | 2022-06-28 | 2.850 | 569,000 | +510,000 | 0.03% | 1,621,650 |
| 2022-06-29 | 2022-06-27 | 2.640 | 59,000 | -43,000 | 0.00% | 155,760 |
| 2022-06-28 | 2022-06-24 | 2.620 | 102,000 | -149,000 | 0.01% | 267,240 |
| 2022-06-27 | 2022-06-23 | 2.670 | 251,000 | -28,000 | 0.01% | 670,170 |
| 2022-06-23 | 2022-06-21 | 2.550 | 279,000 | -293,000 | 0.01% | 711,450 |
| 2022-06-22 | 2022-06-20 | 2.600 | 572,000 | -93,000 | 0.03% | 1,487,200 |
| 2022-06-20 | 2022-06-16 | 2.650 | 665,000 | -146,000 | 0.03% | 1,762,250 |
| 2022-06-17 | 2022-06-15 | 2.410 | 811,000 | +468,000 | 0.04% | 1,954,510 |
| 2022-06-16 | 2022-06-14 | 2.550 | 343,000 | -452,000 | 0.02% | 874,650 |
| 2022-06-15 | 2022-06-13 | 2.600 | 795,000 | +603,000 | 0.04% | 2,067,000 |
| 2022-06-14 | 2022-06-10 | 2.700 | 192,000 | -1,096,000 | 0.01% | 518,400 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,288,000 | +1,033,000 | 0.07% | 3,542,000 |
| 2022-06-10 | 2022-06-08 | 2.700 | 255,000 | -431,000 | 0.01% | 688,500 |
| 2022-06-09 | 2022-06-07 | 2.730 | 686,000 | +483,000 | 0.04% | 1,872,780 |
| 2022-06-08 | 2022-06-06 | 2.800 | 203,000 | -325,000 | 0.01% | 568,400 |
| 2022-06-07 | 2022-06-02 | 2.950 | 528,000 | +110,000 | 0.03% | 1,557,600 |
| 2022-06-06 | 2022-06-01 | 3.120 | 418,000 | -447,000 | 0.02% | 1,304,160 |
| 2022-06-02 | 2022-05-31 | 3.460 | 865,000 | -215,000 | 0.05% | 2,992,900 |
| 2022-06-01 | 2022-05-30 | 3.020 | 1,080,000 | +148,000 | 0.06% | 3,261,600 |
| 2022-05-31 | 2022-05-27 | 3.000 | 932,000 | +275,000 | 0.05% | 2,796,000 |
| 2022-05-30 | 2022-05-26 | 3.170 | 657,000 | -190,000 | 0.03% | 2,082,690 |
| 2022-05-27 | 2022-05-25 | 3.310 | 847,000 | +4,000 | 0.04% | 2,803,570 |
| 2022-05-26 | 2022-05-24 | 3.260 | 843,000 | +245,000 | 0.04% | 2,748,180 |
| 2022-05-25 | 2022-05-23 | 3.200 | 598,000 | -216,000 | 0.03% | 1,913,600 |
| 2022-05-24 | 2022-05-20 | 3.120 | 814,000 | +83,000 | 0.04% | 2,539,680 |
| 2022-05-23 | 2022-05-19 | 3.140 | 731,000 | +449,000 | 0.04% | 2,295,340 |
| 2022-05-20 | 2022-05-18 | 3.140 | 282,000 | -320,000 | 0.01% | 885,480 |
| 2022-05-19 | 2022-05-17 | 3.170 | 602,000 | +176,000 | 0.03% | 1,908,340 |
| 2022-05-18 | 2022-05-16 | 3.260 | 426,000 | -482,000 | 0.02% | 1,388,760 |
| 2022-05-17 | 2022-05-13 | 3.090 | 908,000 | +313,000 | 0.05% | 2,805,720 |
| 2022-05-16 | 2022-05-12 | 3.070 | 595,000 | -775,000 | 0.03% | 1,826,650 |
| 2022-05-13 | 2022-05-11 | 3.120 | 1,370,000 | +989,000 | 0.07% | 4,274,400 |
| 2022-05-12 | 2022-05-10 | 3.150 | 381,000 | -390,000 | 0.02% | 1,200,150 |
| 2022-05-11 | 2022-05-06 | 3.350 | 771,000 | -74,000 | 0.04% | 2,582,850 |
| 2022-05-10 | 2022-05-05 | 3.530 | 845,000 | +745,000 | 0.04% | 2,982,850 |
| 2022-05-06 | 2022-05-04 | 3.690 | 100,000 | -680,000 | 0.01% | 369,000 |
| 2022-05-05 | 2022-05-03 | 3.670 | 780,000 | -27,000 | 0.04% | 2,862,600 |
| 2022-05-04 | 2022-04-29 | 3.670 | 807,000 | -277,000 | 0.04% | 2,961,690 |
| 2022-05-03 | 2022-04-28 | 3.400 | 1,084,000 | +853,000 | 0.06% | 3,685,600 |
| 2022-04-29 | 2022-04-27 | 3.300 | 231,000 | -316,000 | 0.01% | 762,300 |
| 2022-04-28 | 2022-04-26 | 3.300 | 547,000 | +344,000 | 0.03% | 1,805,100 |
| 2022-04-27 | 2022-04-25 | 3.360 | 203,000 | +20,000 | 0.01% | 682,080 |
| 2022-04-26 | 2022-04-22 | 3.400 | 183,000 | -400,000 | 0.01% | 622,200 |
| 2022-04-25 | 2022-04-21 | 3.390 | 583,000 | +398,000 | 0.03% | 1,976,370 |
| 2022-04-22 | 2022-04-20 | 3.440 | 185,000 | -457,000 | 0.01% | 636,400 |
| 2022-04-21 | 2022-04-19 | 3.710 | 642,000 | +577,000 | 0.03% | 2,381,820 |
| 2022-04-20 | 2022-04-14 | 3.800 | 65,000 | -220,000 | 0.00% | 247,000 |
| 2022-04-19 | 2022-04-13 | 3.540 | 285,000 | -316,000 | 0.01% | 1,008,900 |
| 2022-04-14 | 2022-04-12 | 3.480 | 601,000 | +178,000 | 0.03% | 2,091,480 |
| 2022-04-13 | 2022-04-11 | 3.610 | 423,000 | -161,000 | 0.02% | 1,527,030 |
| 2022-04-12 | 2022-04-08 | 3.760 | 584,000 | +194,000 | 0.03% | 2,195,840 |
| 2022-04-11 | 2022-04-07 | 3.600 | 390,000 | -454,000 | 0.02% | 1,404,000 |
| 2022-04-08 | 2022-04-06 | 3.590 | 844,000 | -215,000 | 0.04% | 3,029,960 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,059,000 | -63,000 | 0.06% | 3,992,430 |
| 2022-04-06 | 2022-04-01 | 3.550 | 1,122,000 | +425,000 | 0.06% | 3,983,100 |
| 2022-04-04 | 2022-03-31 | 3.700 | 697,000 | -364,000 | 0.04% | 2,578,900 |
| 2022-04-01 | 2022-03-30 | 3.550 | 1,061,000 | -484,000 | 0.06% | 3,766,550 |
| 2022-03-31 | 2022-03-29 | 3.500 | 1,545,000 | +364,000 | 0.08% | 5,407,500 |
| 2022-03-30 | 2022-03-28 | 3.620 | 1,181,000 | -115,000 | 0.06% | 4,275,220 |
| 2022-03-29 | 2022-03-25 | 3.770 | 1,296,000 | +498,000 | 0.07% | 4,885,920 |
| 2022-03-28 | 2022-03-24 | 3.780 | 798,000 | +270,000 | 0.04% | 3,016,440 |
| 2022-03-25 | 2022-03-23 | 3.660 | 528,000 | +350,000 | 0.03% | 1,932,480 |
| 2022-03-24 | 2022-03-22 | 3.580 | 178,000 | -661,000 | 0.01% | 637,240 |
| 2022-03-23 | 2022-03-21 | 3.520 | 839,000 | -70,000 | 0.04% | 2,953,280 |
| 2022-03-22 | 2022-03-18 | 3.590 | 909,000 | -965,000 | 0.05% | 3,263,310 |
| 2022-03-21 | 2022-03-17 | 3.650 | 1,874,000 | -567,000 | 0.10% | 6,840,100 |
| 2022-03-16 | 2022-03-14 | 3.500 | 2,441,000 | -200,000 | 0.13% | 8,543,500 |
| 2022-03-15 | 2022-03-11 | 3.650 | 2,641,000 | +879,000 | 0.14% | 9,639,650 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,762,000 | +9,000 | 0.09% | 6,484,160 |
| 2022-03-11 | 2022-03-09 | 3.810 | 1,753,000 | +425,000 | 0.09% | 6,678,930 |
| 2022-03-09 | 2022-03-07 | 3.620 | 1,328,000 | +233,000 | 0.07% | 4,807,360 |
| 2022-03-08 | 2022-03-04 | 3.700 | 1,095,000 | -80,000 | 0.06% | 4,051,500 |
| 2022-03-07 | 2022-03-03 | 3.810 | 1,175,000 | +187,000 | 0.06% | 4,476,750 |
| 2022-03-04 | 2022-03-02 | 3.950 | 988,000 | -357,000 | 0.05% | 3,902,600 |
| 2022-03-03 | 2022-03-01 | 4.220 | 1,345,000 | +769,000 | 0.07% | 5,675,900 |
| 2022-03-02 | 2022-02-28 | 4.380 | 576,000 | +7,000 | 0.03% | 2,522,880 |
| 2022-03-01 | 2022-02-25 | 4.200 | 569,000 | +84,000 | 0.03% | 2,389,800 |
| 2022-02-28 | 2022-02-24 | 4.280 | 485,000 | +459,000 | 0.03% | 2,075,800 |
| 2022-02-25 | 2022-02-23 | 4.280 | 26,000 | -238,000 | 0.00% | 111,280 |
| 2022-02-24 | 2022-02-22 | 4.090 | 264,000 | -827,000 | 0.01% | 1,079,760 |
| 2022-02-23 | 2022-02-21 | 3.950 | 1,091,000 | +110,000 | 0.06% | 4,309,450 |
| 2022-02-21 | 2022-02-17 | 3.950 | 981,000 | +110,000 | 0.05% | 3,874,950 |
| 2022-02-17 | 2022-02-15 | 4.160 | 871,000 | +170,000 | 0.05% | 3,623,360 |
| 2022-02-16 | 2022-02-14 | 4.200 | 701,000 | -122,000 | 0.04% | 2,944,200 |
| 2022-02-15 | 2022-02-11 | 4.330 | 823,000 | +263,000 | 0.04% | 3,563,590 |
| 2022-02-14 | 2022-02-10 | 4.550 | 560,000 | -100,000 | 0.03% | 2,548,000 |
| 2022-02-11 | 2022-02-09 | 4.500 | 660,000 | +30,000 | 0.03% | 2,970,000 |
| 2022-02-10 | 2022-02-08 | 4.600 | 630,000 | +65,000 | 0.03% | 2,898,000 |
| 2022-02-09 | 2022-02-07 | 4.530 | 565,000 | -206,000 | 0.03% | 2,559,450 |
| 2022-02-08 | 2022-02-04 | 4.340 | 771,000 | +200,000 | 0.04% | 3,346,140 |
| 2022-02-07 | 2022-01-31 | 4.410 | 571,000 | -320,000 | 0.03% | 2,518,110 |
| 2022-02-04 | 2022-01-27 | 4.400 | 891,000 | +13,000 | 0.05% | 3,920,400 |
| 2022-01-28 | 2022-01-26 | 4.700 | 878,000 | +117,000 | 0.05% | 4,126,600 |
| 2022-01-27 | 2022-01-25 | 4.800 | 761,000 | -148,000 | 0.04% | 3,652,800 |
| 2022-01-26 | 2022-01-24 | 4.830 | 909,000 | -405,000 | 0.05% | 4,390,470 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,314,000 | +110,000 | 0.07% | 6,215,220 |
| 2022-01-24 | 2022-01-20 | 4.640 | 1,204,000 | +218,000 | 0.06% | 5,586,560 |
| 2022-01-21 | 2022-01-19 | 4.550 | 986,000 | -980,000 | 0.05% | 4,486,300 |
| 2022-01-20 | 2022-01-18 | 4.510 | 1,966,000 | -166,000 | 0.10% | 8,866,660 |
| 2022-01-19 | 2022-01-17 | 4.500 | 2,132,000 | +271,000 | 0.11% | 9,594,000 |
| 2022-01-18 | 2022-01-14 | 4.750 | 1,861,000 | +295,000 | 0.10% | 8,839,750 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,566,000 | -143,000 | 0.08% | 7,704,720 |
| 2022-01-14 | 2022-01-12 | 5.080 | 1,709,000 | -342,000 | 0.09% | 8,681,720 |
| 2022-01-13 | 2022-01-11 | 4.830 | 2,051,000 | -126,000 | 0.11% | 9,906,330 |
| 2022-01-12 | 2022-01-10 | 4.870 | 2,177,000 | -233,000 | 0.11% | 10,601,990 |
| 2022-01-11 | 2022-01-07 | 4.400 | 2,410,000 | -10,000 | 0.13% | 10,604,000 |
| 2022-01-10 | 2022-01-06 | 4.260 | 2,420,000 | +333,000 | 0.13% | 10,309,200 |
| 2022-01-07 | 2022-01-05 | 4.200 | 2,087,000 | -240,000 | 0.11% | 8,765,400 |
| 2022-01-06 | 2022-01-04 | 4.300 | 2,327,000 | -149,000 | 0.12% | 10,006,100 |
| 2022-01-05 | 2022-01-03 | 4.190 | 2,476,000 | +1,000 | 0.13% | 10,374,440 |
| 2022-01-04 | 2021-12-31 | 3.860 | 2,475,000 | -997,000 | 0.13% | 9,553,500 |
| 2022-01-03 | 2021-12-29 | 3.950 | 3,472,000 | +171,000 | 0.18% | 13,714,400 |
| 2021-12-30 | 2021-12-28 | 3.910 | 3,301,000 | +105,000 | 0.17% | 12,906,910 |
| 2021-12-29 | 2021-12-24 | 3.800 | 3,196,000 | -90,000 | 0.17% | 12,144,800 |
| 2021-12-28 | 2021-12-22 | 3.900 | 3,286,000 | +157,000 | 0.17% | 12,815,400 |
| 2021-12-23 | 2021-12-21 | 4.060 | 3,129,000 | -415,000 | 0.16% | 12,703,740 |
| 2021-12-22 | 2021-12-20 | 3.870 | 3,544,000 | +527,000 | 0.19% | 13,715,280 |
| 2021-12-21 | 2021-12-17 | 3.840 | 3,017,000 | -405,000 | 0.16% | 11,585,280 |
| 2021-12-20 | 2021-12-16 | 3.900 | 3,422,000 | -30,000 | 0.18% | 13,345,800 |
| 2021-12-17 | 2021-12-15 | 4.000 | 3,452,000 | -84,000 | 0.18% | 13,808,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 3,536,000 | -261,000 | 0.18% | 13,967,200 |
| 2021-12-15 | 2021-12-13 | 4.000 | 3,797,000 | +209,000 | 0.20% | 15,188,000 |
| 2021-12-09 | 2021-12-07 | 3.830 | 3,588,000 | +340,000 | 0.19% | 13,742,040 |
| 2021-12-01 | 2021-11-29 | 4.180 | 3,248,000 | +430,000 | 0.17% | 13,576,640 |
| 2021-11-18 | 2021-11-16 | 3.750 | 2,818,000 | +105,000 | 0.15% | 10,567,500 |
| 2021-11-10 | 2021-11-08 | 3.900 | 2,713,000 | +135,000 | 0.14% | 10,580,700 |
| 2021-11-05 | 2021-11-03 | 4.300 | 2,578,000 | +16,000 | 0.13% | 11,085,400 |
| 2021-11-02 | 2021-10-29 | 4.440 | 2,562,000 | +115,000 | 0.13% | 11,375,280 |
| 2021-10-28 | 2021-10-26 | 4.570 | 2,447,000 | +177,000 | 0.13% | 11,182,790 |
| 2021-10-25 | 2021-10-21 | 4.920 | 2,270,000 | +120,000 | 0.12% | 11,168,400 |
| 2021-10-12 | 2021-10-08 | 5.490 | 2,150,000 | +1,000 | 0.11% | 11,803,500 |
| 2021-10-08 | 2021-10-06 | 5.260 | 2,149,000 | +1,000 | 0.11% | 11,303,740 |
| 2021-10-07 | 2021-10-05 | 5.340 | 2,148,000 | +31,000 | 0.11% | 11,470,320 |
| 2021-09-29 | 2021-09-27 | 4.500 | 2,117,000 | +1,000 | 0.11% | 9,526,500 |
| 2021-09-27 | 2021-09-23 | 4.700 | 2,116,000 | +100,000 | 0.11% | 9,945,200 |
| 2021-09-23 | 2021-09-20 | 4.300 | 2,016,000 | +3,000 | 0.11% | 8,668,800 |
| 2021-09-13 | 2021-09-09 | 4.720 | 2,013,000 | +1,000 | 0.11% | 9,501,360 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,012,000 | +30,000 | 0.11% | 9,858,800 |
| 2021-09-09 | 2021-09-07 | 5.000 | 1,982,000 | +1,000 | 0.10% | 9,910,000 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,981,000 | +21,000 | 0.10% | 10,103,100 |
| 2021-09-06 | 2021-09-02 | 4.990 | 1,960,000 | -204,000 | 0.10% | 9,780,400 |
| 2021-09-03 | 2021-09-01 | 5.390 | 2,164,000 | +399,000 | 0.11% | 11,663,960 |
| 2021-08-23 | 2021-08-19 | 6.200 | 1,765,000 | -110,000 | 0.09% | 10,943,000 |
| 2021-07-22 | 2021-07-20 | 6.100 | 1,875,000 | -27,000 | 0.10% | 11,437,500 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,902,000 | +60,000 | 0.10% | 11,031,600 |
| 2021-06-24 | 2021-06-22 | 5.600 | 1,842,000 | +49,000 | 0.10% | 10,315,200 |
| 2021-06-21 | 2021-06-17 | 5.500 | 1,793,000 | +25,000 | 0.09% | 9,861,500 |
| 2021-06-18 | 2021-06-16 | 5.600 | 1,768,000 | +50,000 | 0.09% | 9,900,800 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,718,000 | +100,000 | 0.09% | 9,964,400 |
| 2021-06-11 | 2021-06-09 | 6.302 | 1,618,000 | +100,000 | 0.08% | 10,196,636 |
| 2021-06-10 | 2021-06-08 | 6.400 | 1,518,000 | +214,033 | 0.08% | 9,715,912 |
| 2021-06-09 | 2021-06-07 | 6.204 | 1,303,967 | +177,721 | 0.07% | 8,089,200 |
| 2021-06-08 | 2021-06-04 | 6.302 | 1,126,246 | +185,846 | 0.06% | 7,097,602 |
| 2021-06-07 | 2021-06-03 | 6.204 | 940,400 | +546,366 | 0.05% | 5,833,801 |
| 2021-06-03 | 2021-06-01 | 6.400 | 394,034 | -51,793 | 0.02% | 2,522,002 |
| 2021-06-02 | 2021-05-31 | 6.400 | 445,827 | +47,731 | 0.02% | 2,853,502 |
| 2021-06-01 | 2021-05-28 | 6.204 | 398,096 | -507,775 | 0.02% | 2,469,601 |
| 2021-05-31 | 2021-05-27 | 6.204 | 905,871 | +378,800 | 0.05% | 5,619,599 |
| 2021-05-28 | 2021-05-26 | 6.204 | 527,071 | -770,803 | 0.03% | 3,269,701 |
| 2021-05-27 | 2021-05-25 | 6.302 | 1,297,874 | -585,972 | 0.07% | 8,179,202 |
| 2021-05-24 | 2021-05-20 | 6.204 | 1,883,846 | +126,943 | 0.10% | 11,686,498 |
| 2021-05-21 | 2021-05-18 | 6.105 | 1,756,903 | -161,472 | 0.09% | 10,726,003 |
| 2021-05-14 | 2021-05-12 | 5.613 | 1,918,375 | +769,787 | 0.10% | 10,767,299 |
| 2021-05-12 | 2021-05-10 | 6.007 | 1,148,588 | +405,205 | 0.06% | 6,899,102 |
| 2021-05-11 | 2021-05-07 | 6.007 | 743,383 | -619,486 | 0.04% | 4,465,200 |
| 2021-05-07 | 2021-05-05 | 6.007 | 1,362,869 | -353,412 | 0.07% | 8,186,200 |
| 2021-05-06 | 2021-05-04 | 5.810 | 1,716,281 | +20,311 | 0.09% | 9,971,003 |
| 2021-05-05 | 2021-05-03 | 5.711 | 1,695,970 | -10,155 | 0.09% | 9,686,003 |
| 2021-05-04 | 2021-04-30 | 5.514 | 1,706,125 | +258,965 | 0.09% | 9,408,000 |
| 2021-05-03 | 2021-04-29 | 4.923 | 1,447,160 | +142,177 | 0.07% | 7,125,002 |
| 2021-04-30 | 2021-04-28 | 4.874 | 1,304,983 | +968,836 | 0.07% | 6,360,752 |
| 2021-04-29 | 2021-04-27 | 4.825 | 336,147 | -1,177,023 | 0.02% | 1,621,899 |
| 2021-04-28 | 2021-04-26 | 4.677 | 1,513,170 | -1,183,117 | 0.08% | 7,077,498 |
| 2021-04-27 | 2021-04-23 | 4.530 | 2,696,287 | -317,867 | 0.14% | 12,213,000 |
| 2021-04-22 | 2021-04-20 | 4.333 | 3,014,154 | -82,260 | 0.16% | 13,059,199 |
| 2021-04-21 | 2021-04-19 | 4.333 | 3,096,414 | -163,503 | 0.16% | 13,415,601 |
| 2021-04-20 | 2021-04-16 | 4.234 | 3,259,917 | -830,721 | 0.17% | 13,802,998 |
| 2021-04-16 | 2021-04-14 | 4.234 | 4,090,638 | +284,354 | 0.21% | 17,320,400 |
| 2021-04-14 | 2021-04-12 | 4.037 | 3,806,284 | +93,431 | 0.20% | 15,366,801 |
| 2021-04-13 | 2021-04-09 | 4.136 | 3,712,853 | +235,608 | 0.19% | 15,355,200 |
| 2021-04-12 | 2021-04-08 | 4.283 | 3,477,245 | -198,033 | 0.18% | 14,894,399 |
| 2021-04-09 | 2021-04-07 | 4.283 | 3,675,278 | +106,633 | 0.19% | 15,742,651 |
| 2021-04-01 | 2021-03-30 | 4.677 | 3,568,645 | +193,970 | 0.18% | 16,691,501 |
| 2021-03-31 | 2021-03-29 | 4.727 | 3,374,675 | -273,183 | 0.17% | 15,950,401 |
| 2021-03-30 | 2021-03-26 | 4.431 | 3,647,858 | +273,183 | 0.19% | 16,164,001 |
| 2021-03-29 | 2021-03-25 | 4.234 | 3,374,675 | -304,665 | 0.17% | 14,288,901 |
| 2021-03-26 | 2021-03-24 | 3.988 | 3,679,340 | +304,665 | 0.19% | 14,673,150 |
| 2021-03-25 | 2021-03-23 | 4.037 | 3,374,675 | -28,435 | 0.17% | 13,624,301 |
| 2021-03-24 | 2021-03-22 | 4.234 | 3,403,110 | +465,122 | 0.18% | 14,409,299 |
| 2021-03-23 | 2021-03-19 | 3.890 | 2,937,988 | -426,531 | 0.15% | 11,427,350 |
| 2021-03-22 | 2021-03-18 | 3.693 | 3,364,519 | +198,032 | 0.17% | 12,423,749 |
| 2021-03-19 | 2021-03-17 | 3.643 | 3,166,487 | -149,286 | 0.16% | 11,536,601 |
| 2021-03-18 | 2021-03-16 | 3.594 | 3,315,773 | +291,463 | 0.17% | 11,917,251 |
| 2021-03-17 | 2021-03-15 | 3.693 | 3,024,310 | +224,437 | 0.16% | 11,167,501 |
| 2021-03-16 | 2021-03-12 | 3.791 | 2,799,873 | -353,412 | 0.14% | 10,614,450 |
| 2021-03-12 | 2021-03-10 | 3.742 | 3,153,285 | -497,619 | 0.16% | 11,799,001 |
| 2021-03-11 | 2021-03-09 | 3.643 | 3,650,904 | +505,744 | 0.19% | 13,301,498 |
| 2021-03-10 | 2021-03-08 | 3.939 | 3,145,160 | +48,746 | 0.16% | 12,387,999 |
| 2021-03-04 | 2021-03-02 | 4.136 | 3,096,414 | -252,872 | 0.16% | 12,805,801 |
| 2021-03-01 | 2021-02-25 | 4.431 | 3,349,286 | -111,711 | 0.17% | 14,841,000 |
| 2021-02-26 | 2021-02-24 | 4.037 | 3,460,997 | +101,556 | 0.18% | 13,972,802 |
| 2021-02-25 | 2021-02-23 | 4.086 | 3,359,441 | -47,731 | 0.17% | 13,728,198 |
| 2021-02-24 | 2021-02-22 | 4.037 | 3,407,172 | +101,555 | 0.18% | 13,755,499 |
| 2021-02-23 | 2021-02-19 | 4.283 | 3,305,617 | -62,964 | 0.17% | 14,159,249 |
| 2021-02-10 | 2021-02-08 | 4.480 | 3,368,581 | -4,063 | 0.17% | 15,092,348 |
| 2021-01-26 | 2021-01-22 | 4.234 | 3,372,644 | +483,402 | 0.17% | 14,280,302 |
| 2021-01-25 | 2021-01-21 | 4.283 | 2,889,242 | +324,977 | 0.15% | 12,375,752 |
| 2021-01-22 | 2021-01-20 | 4.333 | 2,564,265 | -218,344 | 0.13% | 11,109,999 |
| 2021-01-21 | 2021-01-19 | 4.283 | 2,782,609 | +185,846 | 0.14% | 11,919,001 |
| 2021-01-20 | 2021-01-18 | 4.185 | 2,596,763 | -136,084 | 0.13% | 10,867,250 |
| 2021-01-19 | 2021-01-15 | 4.037 | 2,732,847 | +584,957 | 0.14% | 11,033,101 |
| 2021-01-18 | 2021-01-14 | 3.988 | 2,147,890 | +44,685 | 0.11% | 8,565,752 |
| 2021-01-15 | 2021-01-13 | 3.939 | 2,103,205 | +333,100 | 0.11% | 8,283,999 |
| 2021-01-14 | 2021-01-12 | 4.086 | 1,770,105 | +239,670 | 0.09% | 7,233,451 |
| 2021-01-13 | 2021-01-11 | 3.988 | 1,530,435 | -308,727 | 0.08% | 6,103,351 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,839,162 | -745,414 | 0.09% | 7,243,999 |
| 2021-01-11 | 2021-01-07 | 4.037 | 2,584,576 | +263,027 | 0.13% | 10,434,499 |
| 2021-01-08 | 2021-01-06 | 4.136 | 2,321,549 | +45,700 | 0.12% | 9,601,201 |
| 2021-01-07 | 2021-01-05 | 4.136 | 2,275,849 | -1,093,748 | 0.12% | 9,412,200 |
| 2021-01-06 | 2021-01-04 | 4.234 | 3,369,597 | +260,997 | 0.17% | 14,267,400 |
| 2021-01-05 | 2020-12-31 | 4.234 | 3,108,600 | -15,234 | 0.16% | 13,162,298 |
| 2021-01-04 | 2020-12-29 | 4.283 | 3,123,834 | +68,042 | 0.16% | 13,380,601 |
| 2020-12-30 | 2020-12-28 | 4.185 | 3,055,792 | -206,157 | 0.16% | 12,788,251 |
| 2020-12-29 | 2020-12-24 | 4.283 | 3,261,949 | +129,991 | 0.25% | 13,972,202 |
| 2020-12-28 | 2020-12-22 | 4.283 | 3,131,958 | -351,381 | 0.24% | 13,415,400 |
| 2020-12-23 | 2020-12-21 | 4.333 | 3,483,339 | +427,547 | 0.26% | 15,092,002 |
| 2020-12-22 | 2020-12-18 | 4.382 | 3,055,792 | -325,992 | 0.23% | 13,390,051 |
| 2020-12-21 | 2020-12-17 | 4.431 | 3,381,784 | +325,992 | 0.26% | 14,985,002 |
| 2020-12-18 | 2020-12-16 | 4.530 | 3,055,792 | -327,007 | 0.23% | 13,841,401 |
| 2020-12-16 | 2020-12-14 | 4.431 | 3,382,799 | +327,007 | 0.29% | 14,989,500 |
| 2020-12-15 | 2020-12-11 | 4.530 | 3,055,792 | -155,379 | 0.26% | 13,841,401 |
| 2020-12-14 | 2020-12-10 | 4.480 | 3,211,171 | +155,379 | 0.27% | 14,387,100 |
| 2020-12-10 | 2020-12-08 | 4.628 | 3,055,792 | +35,544 | 0.26% | 14,142,301 |
| 2020-12-09 | 2020-12-07 | 4.530 | 3,020,248 | +240,686 | 0.26% | 13,680,402 |
| 2020-12-08 | 2020-12-04 | 4.579 | 2,779,562 | -190,924 | 0.24% | 12,727,050 |
| 2020-12-07 | 2020-12-03 | 4.579 | 2,970,486 | +190,924 | 0.25% | 13,601,252 |
| 2020-12-04 | 2020-12-02 | 4.579 | 2,779,562 | -142,177 | 0.24% | 12,727,050 |
| 2020-12-03 | 2020-12-01 | 4.579 | 2,921,739 | +147,255 | 0.25% | 13,378,049 |
| 2020-11-26 | 2020-11-24 | 4.727 | 2,774,484 | +352,396 | 0.24% | 13,113,599 |
| 2020-11-25 | 2020-11-23 | 4.727 | 2,422,088 | +173,659 | 0.21% | 11,447,999 |
| 2020-11-24 | 2020-11-20 | 4.628 | 2,248,429 | -507,775 | 0.19% | 10,405,800 |
| 2020-11-23 | 2020-11-19 | 4.677 | 2,756,204 | +307,711 | 0.24% | 12,891,498 |
| 2020-11-19 | 2020-11-17 | 4.382 | 2,448,493 | -212,250 | 0.21% | 10,728,952 |
| 2020-11-17 | 2020-11-13 | 4.431 | 2,660,743 | +679,404 | 0.23% | 11,790,002 |
| 2020-11-13 | 2020-11-11 | 4.579 | 1,981,339 | +212,250 | 0.17% | 9,072,149 |
| 2020-11-10 | 2020-11-06 | 4.579 | 1,769,089 | +905,871 | 0.15% | 8,100,299 |
| 2020-10-27 | 2020-10-22 | 3.988 | 863,218 | -212,250 | 0.07% | 3,442,500 |
| 2020-10-22 | 2020-10-20 | 4.136 | 1,075,468 | +212,250 | 0.09% | 4,447,800 |
| 2020-10-12 | 2020-10-08 | 4.136 | 863,218 | -104,602 | 0.07% | 3,570,000 |
| 2020-10-09 | 2020-10-07 | 4.136 | 967,820 | +104,602 | 0.08% | 4,002,601 |
| 2020-10-06 | 2020-09-30 | 4.333 | 863,218 | -190,924 | 0.07% | 3,740,000 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,054,142 | -280,292 | 0.09% | 4,463,402 |
| 2020-09-30 | 2020-09-28 | 4.136 | 1,334,434 | +129,991 | 0.11% | 5,518,802 |
| 2020-09-29 | 2020-09-25 | 4.136 | 1,204,443 | +341,225 | 0.10% | 4,981,200 |
| 2020-09-25 | 2020-09-23 | 4.136 | 863,218 | -126,944 | 0.07% | 3,570,000 |
| 2020-09-22 | 2020-09-18 | 4.234 | 990,162 | -819,549 | 0.08% | 4,192,501 |
| 2020-09-16 | 2020-09-14 | 4.086 | 1,809,711 | +452,935 | 0.15% | 7,395,299 |
| 2020-09-15 | 2020-09-11 | 4.234 | 1,356,776 | -82,259 | 0.12% | 5,744,802 |
| 2020-09-14 | 2020-09-10 | 4.234 | 1,439,035 | -159,442 | 0.12% | 6,093,099 |
| 2020-09-10 | 2020-09-08 | 4.086 | 1,598,477 | -213,265 | 0.14% | 6,532,101 |
| 2020-09-09 | 2020-09-07 | 4.037 | 1,811,742 | +596,128 | 0.15% | 7,314,399 |
| 2020-09-08 | 2020-09-04 | 4.037 | 1,215,614 | +251,856 | 0.10% | 4,907,700 |
| 2020-09-07 | 2020-09-03 | 4.185 | 963,758 | -301,618 | 0.08% | 4,033,252 |
| 2020-09-04 | 2020-09-02 | 4.037 | 1,265,376 | +213,266 | 0.11% | 5,108,600 |
| 2020-08-28 | 2020-08-26 | 4.333 | 1,052,110 | -172,644 | 0.09% | 4,558,398 |
| 2020-08-27 | 2020-08-25 | 4.234 | 1,224,754 | +406,220 | 0.10% | 5,185,800 |
| 2020-08-26 | 2020-08-24 | 4.234 | 818,534 | +283,339 | 0.07% | 3,465,801 |
| 2020-08-25 | 2020-08-21 | 4.234 | 535,195 | +305,681 | 0.05% | 2,266,099 |
| 2020-08-24 | 2020-08-20 | 4.234 | 229,514 | +141,161 | 0.02% | 971,798 |
| 2020-08-07 | 2020-08-05 | 4.136 | 88,353 | -398,096 | 0.01% | 365,400 |
| 2020-08-06 | 2020-08-04 | 4.136 | 486,449 | +281,308 | 0.04% | 2,011,801 |
| 2020-07-27 | 2020-07-23 | 3.446 | 205,141 | -203,110 | 0.02% | 706,999 |
| 2020-07-24 | 2020-07-22 | 3.446 | 408,251 | +116,788 | 0.03% | 1,406,999 |
| 2020-07-23 | 2020-07-21 | 3.397 | 291,463 | +290,447 | 0.02% | 990,150 |
| 2020-07-22 | 2020-07-20 | 3.397 | 1,016 | +1,016 | 0.00% | 3,452 |
| 2020-06-12 | 2020-06-10 | 3.266 | 0 | -897,747 | ||
| 2020-06-11 | 2020-06-09 | 3.266 | 897,747 | -49,529 | 0.08% | 2,932,229 |
| 2020-06-08 | 2020-06-04 | 3.220 | 947,276 | +615,087 | 0.08% | 3,049,801 |
| 2020-06-02 | 2020-05-29 | 3.266 | 332,189 | +191,812 | 0.03% | 1,084,999 |
| 2020-05-27 | 2020-05-25 | 3.266 | 140,377 | -518,644 | 0.01% | 458,501 |
| 2020-05-26 | 2020-05-22 | 3.266 | 659,021 | -163,952 | 0.06% | 2,152,500 |
| 2020-05-25 | 2020-05-21 | 3.360 | 822,973 | -1,022,286 | 0.07% | 2,764,801 |
| 2020-05-18 | 2020-05-14 | 3.266 | 1,845,259 | -454,349 | 0.17% | 6,027,001 |
| 2020-05-13 | 2020-05-11 | 3.080 | 2,299,608 | +156,450 | 0.21% | 7,081,799 |
| 2020-05-08 | 2020-05-06 | 2.986 | 2,143,158 | +2,143,158 | 0.19% | 6,400,001 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy