History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-10-06 | 2025-10-02 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-03 | 2025-09-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-30 | 2025-09-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-18 | 2025-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-12 | 2025-09-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-10 | 2025-09-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-04 | 2025-09-02 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-03 | 2025-09-01 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-02 | 2025-08-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-29 | 2025-08-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-08-27 | 2025-08-25 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-20 | 2025-08-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-11 | 2025-08-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-04 | 2025-07-31 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-31 | 2025-07-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-24 | 2025-07-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-19 | 2025-06-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-18 | 2025-06-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-17 | 2025-06-13 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-16 | 2025-06-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-12 | 2025-06-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-30 | 2025-05-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-29 | 2025-05-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-28 | 2025-05-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-21 | 2025-05-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-09 | 2025-05-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-08 | 2025-05-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.086 | 30,000 | +26,000 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.084 | 4,000 | +2,000 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,000 | -1,010 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,010 | -16,000 | 0.00% | 993 |
| 2024-03-19 | 2024-03-15 | 0.350 | 19,010 | -1,000 | 0.00% | 6,654 |
| 2023-09-29 | 2023-09-27 | 0.175 | 20,010 | +1,000 | 0.00% | 3,502 |
| 2023-09-28 | 2023-09-26 | 0.176 | 19,010 | -12,000 | 0.00% | 3,346 |
| 2023-09-27 | 2023-09-25 | 0.178 | 31,010 | -100,000 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 0.207 | 131,010 | -53,000 | 0.01% | 27,119 |
| 2023-09-18 | 2023-09-14 | 0.290 | 184,010 | +1,000 | 0.01% | 53,363 |
| 2023-07-28 | 2023-07-26 | 0.630 | 183,010 | +3,000 | 0.01% | 115,296 |
| 2023-06-16 | 2023-06-14 | 0.570 | 180,010 | +16,000 | 0.01% | 102,606 |
| 2023-06-15 | 2023-06-13 | 0.570 | 164,010 | +16,000 | 0.01% | 93,486 |
| 2023-06-14 | 2023-06-12 | 0.610 | 148,010 | +16,000 | 0.01% | 90,286 |
| 2023-06-13 | 2023-06-09 | 0.610 | 132,010 | +16,000 | 0.01% | 80,526 |
| 2023-06-12 | 2023-06-08 | 0.640 | 116,010 | +13,000 | 0.01% | 74,246 |
| 2023-06-09 | 2023-06-07 | 0.600 | 103,010 | +20,000 | 0.01% | 61,806 |
| 2023-06-08 | 2023-06-06 | 0.590 | 83,010 | +3,000 | 0.00% | 48,976 |
| 2023-06-02 | 2023-05-31 | 0.510 | 80,010 | -17,000 | 0.00% | 40,805 |
| 2023-05-25 | 2023-05-23 | 0.660 | 97,010 | -1,000 | 0.01% | 64,027 |
| 2023-05-24 | 2023-05-22 | 0.670 | 98,010 | -43,000 | 0.01% | 65,667 |
| 2023-05-23 | 2023-05-19 | 0.660 | 141,010 | -1,000 | 0.01% | 93,067 |
| 2023-05-22 | 2023-05-18 | 0.690 | 142,010 | +16,000 | 0.01% | 97,987 |
| 2023-05-19 | 2023-05-17 | 0.690 | 126,010 | -2,000 | 0.01% | 86,947 |
| 2023-05-18 | 2023-05-16 | 0.720 | 128,010 | +11,000 | 0.01% | 92,167 |
| 2023-05-17 | 2023-05-15 | 0.720 | 117,010 | +4,000 | 0.01% | 84,247 |
| 2023-05-16 | 2023-05-12 | 0.720 | 113,010 | -22,000 | 0.01% | 81,367 |
| 2023-05-15 | 2023-05-11 | 0.720 | 135,010 | -25,000 | 0.01% | 97,207 |
| 2023-05-12 | 2023-05-10 | 0.740 | 160,010 | -59,000 | 0.01% | 118,407 |
| 2023-05-11 | 2023-05-09 | 0.750 | 219,010 | -76,000 | 0.01% | 164,258 |
| 2023-05-10 | 2023-05-08 | 0.840 | 295,010 | -67,000 | 0.02% | 247,808 |
| 2023-05-09 | 2023-05-05 | 0.890 | 362,010 | -48,000 | 0.02% | 322,189 |
| 2023-05-08 | 2023-05-04 | 0.850 | 410,010 | -48,000 | 0.02% | 348,508 |
| 2023-05-05 | 2023-05-03 | 1.150 | 458,010 | -19,000 | 0.02% | 526,712 |
| 2023-05-04 | 2023-05-02 | 1.030 | 477,010 | -28,000 | 0.02% | 491,320 |
| 2023-05-03 | 2023-04-28 | 0.720 | 505,010 | -11,000 | 0.03% | 363,607 |
| 2023-05-02 | 2023-04-27 | 0.700 | 516,010 | -41,000 | 0.03% | 361,207 |
| 2023-04-28 | 2023-04-26 | 0.730 | 557,010 | -1,000 | 0.03% | 406,617 |
| 2023-04-27 | 2023-04-25 | 0.720 | 558,010 | -39,000 | 0.03% | 401,767 |
| 2023-04-26 | 2023-04-24 | 0.770 | 597,010 | -30,000 | 0.03% | 459,698 |
| 2023-04-25 | 2023-04-21 | 0.830 | 627,010 | -12,900 | 0.03% | 520,418 |
| 2023-04-24 | 2023-04-20 | 0.860 | 639,910 | -17,000 | 0.03% | 550,323 |
| 2023-04-21 | 2023-04-19 | 0.890 | 656,910 | +1,000 | 0.03% | 584,650 |
| 2023-04-20 | 2023-04-18 | 0.880 | 655,910 | -874 | 0.03% | 577,201 |
| 2023-04-19 | 2023-04-17 | 0.890 | 656,784 | +1,000 | 0.03% | 584,538 |
| 2023-04-13 | 2023-04-11 | 0.920 | 655,784 | +2,000 | 0.03% | 603,321 |
| 2023-04-12 | 2023-04-06 | 0.900 | 653,784 | +19,000 | 0.03% | 588,406 |
| 2023-04-11 | 2023-04-04 | 0.920 | 634,784 | +1,000 | 0.03% | 584,001 |
| 2023-04-06 | 2023-04-03 | 0.930 | 633,784 | +105,000 | 0.03% | 589,419 |
| 2023-04-04 | 2023-03-31 | 0.920 | 528,784 | +104,000 | 0.03% | 486,481 |
| 2023-04-03 | 2023-03-30 | 0.930 | 424,784 | +174,000 | 0.02% | 395,049 |
| 2023-03-31 | 2023-03-29 | 0.910 | 250,784 | +8,000 | 0.01% | 228,213 |
| 2023-03-30 | 2023-03-28 | 0.920 | 242,784 | -5,000 | 0.01% | 223,361 |
| 2023-03-29 | 2023-03-27 | 0.900 | 247,784 | -3,000 | 0.01% | 223,006 |
| 2023-03-28 | 2023-03-24 | 0.970 | 250,784 | -6,000 | 0.01% | 243,260 |
| 2023-03-27 | 2023-03-23 | 1.020 | 256,784 | +23,000 | 0.01% | 261,920 |
| 2023-03-24 | 2023-03-22 | 1.080 | 233,784 | -17,246 | 0.01% | 252,487 |
| 2023-03-20 | 2023-03-16 | 1.120 | 251,030 | -1,000 | 0.01% | 281,154 |
| 2023-03-16 | 2023-03-14 | 1.080 | 252,030 | -199,341 | 0.01% | 272,192 |
| 2023-03-15 | 2023-03-13 | 1.120 | 451,371 | -117,970 | 0.02% | 505,536 |
| 2023-03-14 | 2023-03-10 | 1.170 | 569,341 | +334,290 | 0.03% | 666,129 |
| 2023-03-10 | 2023-03-08 | 1.200 | 235,051 | +25,311 | 0.01% | 282,061 |
| 2023-03-09 | 2023-03-07 | 1.210 | 209,740 | -20,000 | 0.01% | 253,785 |
| 2023-03-08 | 2023-03-06 | 1.220 | 229,740 | -1,000 | 0.01% | 280,283 |
| 2023-03-07 | 2023-03-03 | 1.240 | 230,740 | +66,989 | 0.01% | 286,118 |
| 2023-03-06 | 2023-03-02 | 1.250 | 163,751 | -11,000 | 0.01% | 204,689 |
| 2023-03-03 | 2023-03-01 | 1.240 | 174,751 | +1,710 | 0.01% | 216,691 |
| 2023-03-01 | 2023-02-27 | 1.230 | 173,041 | -4,000 | 0.01% | 212,840 |
| 2023-02-28 | 2023-02-24 | 1.240 | 177,041 | -2,000 | 0.01% | 219,531 |
| 2023-02-27 | 2023-02-23 | 1.240 | 179,041 | -7,000 | 0.01% | 222,011 |
| 2023-02-24 | 2023-02-22 | 1.250 | 186,041 | -5,000 | 0.01% | 232,551 |
| 2023-02-22 | 2023-02-20 | 1.240 | 191,041 | -22,000 | 0.01% | 236,891 |
| 2023-02-21 | 2023-02-17 | 1.230 | 213,041 | +14,000 | 0.01% | 262,040 |
| 2023-02-20 | 2023-02-16 | 1.230 | 199,041 | +7,000 | 0.01% | 244,820 |
| 2023-02-17 | 2023-02-15 | 1.250 | 192,041 | -754 | 0.01% | 240,051 |
| 2023-02-16 | 2023-02-14 | 1.260 | 192,795 | -5,000 | 0.01% | 242,922 |
| 2023-02-14 | 2023-02-10 | 1.250 | 197,795 | -5,000 | 0.01% | 247,244 |
| 2023-02-13 | 2023-02-09 | 1.310 | 202,795 | +119,795 | 0.01% | 265,661 |
| 2023-02-10 | 2023-02-08 | 1.310 | 83,000 | -171,000 | 0.00% | 108,730 |
| 2023-02-09 | 2023-02-07 | 1.320 | 254,000 | +162,000 | 0.01% | 335,280 |
| 2023-02-08 | 2023-02-06 | 1.280 | 92,000 | +15,000 | 0.00% | 117,760 |
| 2023-02-06 | 2023-02-02 | 1.310 | 77,000 | +75,000 | 0.00% | 100,870 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,000 | -28,675 | 0.00% | 2,580 |
| 2023-01-26 | 2023-01-19 | 1.280 | 30,675 | -19,000 | 0.00% | 39,264 |
| 2023-01-20 | 2023-01-18 | 1.270 | 49,675 | +47,675 | 0.00% | 63,087 |
| 2023-01-18 | 2023-01-16 | 1.310 | 2,000 | -112,000 | 0.00% | 2,620 |
| 2023-01-17 | 2023-01-13 | 1.330 | 114,000 | +112,000 | 0.01% | 151,620 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,000 | -193,814 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.400 | 195,814 | -42,511 | 0.01% | 274,140 |
| 2023-01-10 | 2023-01-06 | 1.440 | 238,325 | -490,675 | 0.01% | 343,188 |
| 2023-01-09 | 2023-01-05 | 1.430 | 729,000 | +727,000 | 0.04% | 1,042,470 |
| 2023-01-05 | 2023-01-03 | 1.400 | 2,000 | -300,011 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 1.390 | 302,011 | +300,011 | 0.02% | 419,795 |
| 2023-01-03 | 2022-12-29 | 1.320 | 2,000 | -204,000 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 1.360 | 206,000 | -469,000 | 0.01% | 280,160 |
| 2022-12-29 | 2022-12-23 | 1.450 | 675,000 | +673,000 | 0.04% | 978,750 |
| 2022-12-23 | 2022-12-21 | 1.370 | 2,000 | -316,806 | 0.00% | 2,740 |
| 2022-12-22 | 2022-12-20 | 1.380 | 318,806 | +23,300 | 0.02% | 439,952 |
| 2022-12-21 | 2022-12-19 | 1.430 | 295,506 | -9,000 | 0.02% | 422,574 |
| 2022-12-19 | 2022-12-15 | 1.470 | 304,506 | -33,000 | 0.02% | 447,624 |
| 2022-12-16 | 2022-12-14 | 1.500 | 337,506 | +4,000 | 0.02% | 506,259 |
| 2022-12-13 | 2022-12-09 | 1.630 | 333,506 | -106,000 | 0.02% | 543,615 |
| 2022-12-12 | 2022-12-08 | 1.470 | 439,506 | +87,000 | 0.02% | 646,074 |
| 2022-12-09 | 2022-12-07 | 1.430 | 352,506 | -118,000 | 0.02% | 504,084 |
| 2022-12-08 | 2022-12-06 | 1.540 | 470,506 | -282,494 | 0.02% | 724,579 |
| 2022-12-07 | 2022-12-05 | 1.500 | 753,000 | +320,100 | 0.04% | 1,129,500 |
| 2022-12-06 | 2022-12-02 | 1.360 | 432,900 | +290,000 | 0.02% | 588,744 |
| 2022-12-05 | 2022-12-01 | 1.410 | 142,900 | -343,000 | 0.01% | 201,489 |
| 2022-12-02 | 2022-11-30 | 1.450 | 485,900 | +383,742 | 0.03% | 704,555 |
| 2022-12-01 | 2022-11-29 | 1.520 | 102,158 | +9,000 | 0.01% | 155,280 |
| 2022-11-30 | 2022-11-28 | 1.390 | 93,158 | +30,000 | 0.00% | 129,490 |
| 2022-11-29 | 2022-11-25 | 1.460 | 63,158 | -88,000 | 0.00% | 92,211 |
| 2022-11-28 | 2022-11-24 | 1.500 | 151,158 | +131,000 | 0.01% | 226,737 |
| 2022-11-25 | 2022-11-23 | 1.450 | 20,158 | -23,000 | 0.00% | 29,229 |
| 2022-11-24 | 2022-11-22 | 1.500 | 43,158 | -1,000 | 0.00% | 64,737 |
| 2022-11-23 | 2022-11-21 | 1.560 | 44,158 | -15,000 | 0.00% | 68,886 |
| 2022-11-22 | 2022-11-18 | 1.590 | 59,158 | -342,762 | 0.00% | 94,061 |
| 2022-11-21 | 2022-11-17 | 1.760 | 401,920 | +7,000 | 0.02% | 707,379 |
| 2022-11-18 | 2022-11-16 | 1.820 | 394,920 | -39,700 | 0.02% | 718,754 |
| 2022-11-16 | 2022-11-14 | 1.220 | 434,620 | -379,000 | 0.02% | 530,236 |
| 2022-11-15 | 2022-11-11 | 1.150 | 813,620 | +666,700 | 0.04% | 935,663 |
| 2022-11-14 | 2022-11-10 | 1.170 | 146,920 | -2,000 | 0.01% | 171,896 |
| 2022-11-11 | 2022-11-09 | 1.190 | 148,920 | -64,000 | 0.01% | 177,215 |
| 2022-11-10 | 2022-11-08 | 1.210 | 212,920 | +28,000 | 0.01% | 257,633 |
| 2022-11-09 | 2022-11-07 | 1.220 | 184,920 | +1,000 | 0.01% | 225,602 |
| 2022-11-07 | 2022-11-03 | 1.140 | 183,920 | +1,300 | 0.01% | 209,669 |
| 2022-11-04 | 2022-11-02 | 1.140 | 182,620 | -23,000 | 0.01% | 208,187 |
| 2022-11-02 | 2022-10-31 | 1.160 | 205,620 | +63,700 | 0.01% | 238,519 |
| 2022-11-01 | 2022-10-28 | 1.190 | 141,920 | -27,000 | 0.01% | 168,885 |
| 2022-10-31 | 2022-10-27 | 1.230 | 168,920 | +6,000 | 0.01% | 207,772 |
| 2022-10-28 | 2022-10-26 | 1.250 | 162,920 | -29,000 | 0.01% | 203,650 |
| 2022-10-27 | 2022-10-25 | 1.290 | 191,920 | +31,664 | 0.01% | 247,577 |
| 2022-10-26 | 2022-10-24 | 1.330 | 160,256 | -2,000 | 0.01% | 213,140 |
| 2022-10-25 | 2022-10-21 | 1.410 | 162,256 | -2,000 | 0.01% | 228,781 |
| 2022-10-24 | 2022-10-20 | 1.400 | 164,256 | +53,000 | 0.01% | 229,958 |
| 2022-10-21 | 2022-10-19 | 1.500 | 111,256 | -32,000 | 0.01% | 166,884 |
| 2022-10-20 | 2022-10-18 | 1.500 | 143,256 | +62,256 | 0.01% | 214,884 |
| 2022-10-19 | 2022-10-17 | 1.500 | 81,000 | -71,000 | 0.00% | 121,500 |
| 2022-10-18 | 2022-10-14 | 1.560 | 152,000 | -1,862 | 0.01% | 237,120 |
| 2022-10-17 | 2022-10-13 | 1.600 | 153,862 | +52,862 | 0.01% | 246,179 |
| 2022-10-14 | 2022-10-12 | 1.590 | 101,000 | -66,000 | 0.01% | 160,590 |
| 2022-10-13 | 2022-10-11 | 1.620 | 167,000 | +3,000 | 0.01% | 270,540 |
| 2022-10-12 | 2022-10-10 | 1.600 | 164,000 | -91,000 | 0.01% | 262,400 |
| 2022-10-11 | 2022-10-07 | 1.720 | 255,000 | +90,000 | 0.01% | 438,600 |
| 2022-10-10 | 2022-10-06 | 1.730 | 165,000 | +2,000 | 0.01% | 285,450 |
| 2022-10-07 | 2022-10-05 | 1.690 | 163,000 | +69,000 | 0.01% | 275,470 |
| 2022-10-06 | 2022-10-03 | 1.480 | 94,000 | -23,000 | 0.00% | 139,120 |
| 2022-10-05 | 2022-09-30 | 1.620 | 117,000 | -58,000 | 0.01% | 189,540 |
| 2022-10-03 | 2022-09-29 | 1.750 | 175,000 | +13,000 | 0.01% | 306,250 |
| 2022-09-30 | 2022-09-28 | 1.500 | 162,000 | -6,674 | 0.01% | 243,000 |
| 2022-09-29 | 2022-09-27 | 1.580 | 168,674 | +4,000 | 0.01% | 266,505 |
| 2022-09-28 | 2022-09-26 | 1.600 | 164,674 | +1,677 | 0.01% | 263,478 |
| 2022-09-27 | 2022-09-23 | 1.650 | 162,997 | +1,700 | 0.01% | 268,945 |
| 2022-09-26 | 2022-09-22 | 1.680 | 161,297 | +93,789 | 0.01% | 270,979 |
| 2022-09-23 | 2022-09-21 | 1.710 | 67,508 | -29,000 | 0.00% | 115,439 |
| 2022-09-22 | 2022-09-20 | 1.730 | 96,508 | -50,000 | 0.01% | 166,959 |
| 2022-09-21 | 2022-09-19 | 1.770 | 146,508 | -6,000 | 0.01% | 259,319 |
| 2022-09-20 | 2022-09-16 | 1.840 | 152,508 | +19,000 | 0.01% | 280,615 |
| 2022-09-19 | 2022-09-15 | 1.900 | 133,508 | +1,580 | 0.01% | 253,665 |
| 2022-09-16 | 2022-09-14 | 2.140 | 131,928 | +129,928 | 0.01% | 282,326 |
| 2022-09-15 | 2022-09-13 | 2.000 | 2,000 | -25,000 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 27,000 | +10,000 | 0.00% | 55,080 |
| 2022-09-13 | 2022-09-08 | 1.970 | 17,000 | -3,000 | 0.00% | 33,490 |
| 2022-09-09 | 2022-09-07 | 1.930 | 20,000 | +18,000 | 0.00% | 38,600 |
| 2022-09-07 | 2022-09-05 | 1.920 | 2,000 | -150,439 | 0.00% | 3,840 |
| 2022-09-06 | 2022-09-02 | 2.010 | 152,439 | -82,000 | 0.01% | 306,402 |
| 2022-09-05 | 2022-09-01 | 2.150 | 234,439 | +83,775 | 0.01% | 504,044 |
| 2022-09-02 | 2022-08-31 | 2.480 | 150,664 | +2,476 | 0.01% | 373,647 |
| 2022-09-01 | 2022-08-30 | 2.230 | 148,188 | +13,000 | 0.01% | 330,459 |
| 2022-08-31 | 2022-08-29 | 2.180 | 135,188 | +4,000 | 0.01% | 294,710 |
| 2022-08-30 | 2022-08-26 | 2.200 | 131,188 | +10,000 | 0.01% | 288,614 |
| 2022-08-29 | 2022-08-25 | 2.300 | 121,188 | +1,000 | 0.01% | 278,732 |
| 2022-08-25 | 2022-08-23 | 2.320 | 120,188 | +957 | 0.01% | 278,836 |
| 2022-08-24 | 2022-08-22 | 2.280 | 119,231 | -9,000 | 0.01% | 271,847 |
| 2022-08-23 | 2022-08-19 | 2.250 | 128,231 | +14,000 | 0.01% | 288,520 |
| 2022-08-22 | 2022-08-18 | 2.230 | 114,231 | +10,000 | 0.01% | 254,735 |
| 2022-08-19 | 2022-08-17 | 2.210 | 104,231 | +8,113 | 0.01% | 230,351 |
| 2022-08-17 | 2022-08-15 | 2.140 | 96,118 | -13,000 | 0.01% | 205,693 |
| 2022-08-16 | 2022-08-12 | 2.120 | 109,118 | +1,000 | 0.01% | 231,330 |
| 2022-08-15 | 2022-08-11 | 2.150 | 108,118 | +1,006 | 0.01% | 232,454 |
| 2022-08-12 | 2022-08-10 | 2.130 | 107,112 | +5,000 | 0.01% | 228,149 |
| 2022-08-11 | 2022-08-09 | 2.170 | 102,112 | +6,000 | 0.01% | 221,583 |
| 2022-08-10 | 2022-08-08 | 2.200 | 96,112 | -477 | 0.01% | 211,446 |
| 2022-08-05 | 2022-08-03 | 2.120 | 96,589 | +1,000 | 0.01% | 204,769 |
| 2022-08-04 | 2022-08-02 | 2.070 | 95,589 | +3,000 | 0.00% | 197,869 |
| 2022-08-03 | 2022-08-01 | 2.160 | 92,589 | -529 | 0.00% | 199,992 |
| 2022-08-02 | 2022-07-29 | 2.400 | 93,118 | +2,000 | 0.00% | 223,483 |
| 2022-08-01 | 2022-07-28 | 2.360 | 91,118 | -1,000 | 0.00% | 215,038 |
| 2022-07-29 | 2022-07-27 | 2.260 | 92,118 | +1,000 | 0.00% | 208,187 |
| 2022-07-28 | 2022-07-26 | 2.190 | 91,118 | -287,000 | 0.00% | 199,548 |
| 2022-07-27 | 2022-07-25 | 2.200 | 378,118 | +313,887 | 0.02% | 831,860 |
| 2022-07-26 | 2022-07-22 | 2.210 | 64,231 | +51,000 | 0.00% | 141,951 |
| 2022-07-25 | 2022-07-21 | 2.000 | 13,231 | -70,000 | 0.00% | 26,462 |
| 2022-07-22 | 2022-07-20 | 2.020 | 83,231 | -1,000 | 0.00% | 168,127 |
| 2022-07-21 | 2022-07-19 | 2.110 | 84,231 | +3,000 | 0.00% | 177,727 |
| 2022-07-20 | 2022-07-18 | 2.080 | 81,231 | +7,000 | 0.00% | 168,960 |
| 2022-07-18 | 2022-07-14 | 2.100 | 74,231 | -2,000 | 0.00% | 155,885 |
| 2022-07-15 | 2022-07-13 | 2.100 | 76,231 | +3,000 | 0.00% | 160,085 |
| 2022-07-14 | 2022-07-12 | 2.110 | 73,231 | -12,476 | 0.00% | 154,517 |
| 2022-07-13 | 2022-07-11 | 2.170 | 85,707 | +1,000 | 0.00% | 185,984 |
| 2022-07-12 | 2022-07-08 | 2.210 | 84,707 | +8,000 | 0.00% | 187,202 |
| 2022-07-11 | 2022-07-07 | 2.250 | 76,707 | +2,043 | 0.00% | 172,591 |
| 2022-07-08 | 2022-07-06 | 2.330 | 74,664 | +55,000 | 0.00% | 173,967 |
| 2022-07-07 | 2022-07-05 | 2.380 | 19,664 | -53,000 | 0.00% | 46,800 |
| 2022-07-06 | 2022-07-04 | 2.540 | 72,664 | +70,000 | 0.00% | 184,567 |
| 2022-07-05 | 2022-06-30 | 3.100 | 2,664 | -133,000 | 0.00% | 8,258 |
| 2022-07-04 | 2022-06-29 | 2.840 | 135,664 | +57,000 | 0.01% | 385,286 |
| 2022-06-30 | 2022-06-28 | 2.850 | 78,664 | +22,000 | 0.00% | 224,192 |
| 2022-06-29 | 2022-06-27 | 2.640 | 56,664 | -5,000 | 0.00% | 149,593 |
| 2022-06-28 | 2022-06-24 | 2.620 | 61,664 | -2,000 | 0.00% | 161,560 |
| 2022-06-27 | 2022-06-23 | 2.670 | 63,664 | -10,000 | 0.00% | 169,983 |
| 2022-06-24 | 2022-06-22 | 2.610 | 73,664 | -3,000 | 0.00% | 192,263 |
| 2022-06-23 | 2022-06-21 | 2.550 | 76,664 | +3,000 | 0.00% | 195,493 |
| 2022-06-22 | 2022-06-20 | 2.600 | 73,664 | -2,000 | 0.00% | 191,526 |
| 2022-06-21 | 2022-06-17 | 2.580 | 75,664 | -6,000 | 0.00% | 195,213 |
| 2022-06-20 | 2022-06-16 | 2.650 | 81,664 | +12,000 | 0.00% | 216,410 |
| 2022-06-17 | 2022-06-15 | 2.410 | 69,664 | -1,000 | 0.00% | 167,890 |
| 2022-06-16 | 2022-06-14 | 2.550 | 70,664 | +28,578 | 0.00% | 180,193 |
| 2022-06-15 | 2022-06-13 | 2.600 | 42,086 | -22,000 | 0.00% | 109,424 |
| 2022-06-14 | 2022-06-10 | 2.700 | 64,086 | -10,000 | 0.00% | 173,032 |
| 2022-06-13 | 2022-06-09 | 2.750 | 74,086 | +3,000 | 0.00% | 203,736 |
| 2022-06-10 | 2022-06-08 | 2.700 | 71,086 | +1,130 | 0.00% | 191,932 |
| 2022-06-09 | 2022-06-07 | 2.730 | 69,956 | -369,000 | 0.00% | 190,980 |
| 2022-06-08 | 2022-06-06 | 2.800 | 438,956 | +358,601 | 0.02% | 1,229,077 |
| 2022-06-07 | 2022-06-02 | 2.950 | 80,355 | -66,000 | 0.00% | 237,047 |
| 2022-06-06 | 2022-06-01 | 3.120 | 146,355 | -91,000 | 0.01% | 456,628 |
| 2022-06-02 | 2022-05-31 | 3.460 | 237,355 | +190,000 | 0.01% | 821,248 |
| 2022-06-01 | 2022-05-30 | 3.020 | 47,355 | +11,000 | 0.00% | 143,012 |
| 2022-05-31 | 2022-05-27 | 3.000 | 36,355 | -18,000 | 0.00% | 109,065 |
| 2022-05-30 | 2022-05-26 | 3.170 | 54,355 | -6,000 | 0.00% | 172,305 |
| 2022-05-26 | 2022-05-24 | 3.260 | 60,355 | -17,000 | 0.00% | 196,757 |
| 2022-05-25 | 2022-05-23 | 3.200 | 77,355 | +4,000 | 0.00% | 247,536 |
| 2022-05-24 | 2022-05-20 | 3.120 | 73,355 | -10,000 | 0.00% | 228,868 |
| 2022-05-23 | 2022-05-19 | 3.140 | 83,355 | -4,000 | 0.00% | 261,735 |
| 2022-05-20 | 2022-05-18 | 3.140 | 87,355 | -92,000 | 0.00% | 274,295 |
| 2022-05-19 | 2022-05-17 | 3.170 | 179,355 | +177,355 | 0.01% | 568,555 |
| 2022-05-13 | 2022-05-11 | 3.120 | 2,000 | -78,355 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 3.350 | 80,355 | -4,000 | 0.00% | 269,189 |
| 2022-05-10 | 2022-05-05 | 3.530 | 84,355 | -1,000 | 0.00% | 297,773 |
| 2022-05-06 | 2022-05-04 | 3.690 | 85,355 | +4,000 | 0.00% | 314,960 |
| 2022-05-05 | 2022-05-03 | 3.670 | 81,355 | -65,000 | 0.00% | 298,573 |
| 2022-05-04 | 2022-04-29 | 3.670 | 146,355 | +71,000 | 0.01% | 537,123 |
| 2022-04-29 | 2022-04-27 | 3.300 | 75,355 | -1,000 | 0.00% | 248,672 |
| 2022-04-27 | 2022-04-25 | 3.360 | 76,355 | -10,000 | 0.00% | 256,553 |
| 2022-04-26 | 2022-04-22 | 3.400 | 86,355 | +26,000 | 0.00% | 293,607 |
| 2022-04-22 | 2022-04-20 | 3.440 | 60,355 | -21,000 | 0.00% | 207,621 |
| 2022-04-21 | 2022-04-19 | 3.710 | 81,355 | -11,000 | 0.00% | 301,827 |
| 2022-04-20 | 2022-04-14 | 3.800 | 92,355 | -135,000 | 0.00% | 350,949 |
| 2022-04-19 | 2022-04-13 | 3.540 | 227,355 | +49,000 | 0.01% | 804,837 |
| 2022-04-12 | 2022-04-08 | 3.760 | 178,355 | +41,128 | 0.01% | 670,615 |
| 2022-04-11 | 2022-04-07 | 3.600 | 137,227 | +7,000 | 0.01% | 494,017 |
| 2022-04-08 | 2022-04-06 | 3.590 | 130,227 | -1,000 | 0.01% | 467,515 |
| 2022-04-07 | 2022-04-04 | 3.770 | 131,227 | +12,000 | 0.01% | 494,726 |
| 2022-04-06 | 2022-04-01 | 3.550 | 119,227 | +16,000 | 0.01% | 423,256 |
| 2022-04-04 | 2022-03-31 | 3.700 | 103,227 | +17,000 | 0.01% | 381,940 |
| 2022-04-01 | 2022-03-30 | 3.550 | 86,227 | +6,000 | 0.00% | 306,106 |
| 2022-03-31 | 2022-03-29 | 3.500 | 80,227 | -10,000 | 0.00% | 280,794 |
| 2022-03-30 | 2022-03-28 | 3.620 | 90,227 | -3,000 | 0.00% | 326,622 |
| 2022-03-29 | 2022-03-25 | 3.770 | 93,227 | -12,000 | 0.00% | 351,466 |
| 2022-03-28 | 2022-03-24 | 3.780 | 105,227 | +11,000 | 0.01% | 397,758 |
| 2022-03-25 | 2022-03-23 | 3.660 | 94,227 | +14,000 | 0.00% | 344,871 |
| 2022-03-24 | 2022-03-22 | 3.580 | 80,227 | -10,000 | 0.00% | 287,213 |
| 2022-03-23 | 2022-03-21 | 3.520 | 90,227 | +1,000 | 0.00% | 317,599 |
| 2022-03-22 | 2022-03-18 | 3.590 | 89,227 | -70,773 | 0.00% | 320,325 |
| 2022-03-21 | 2022-03-17 | 3.650 | 160,000 | +140,000 | 0.01% | 584,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 20,000 | +18,000 | 0.00% | 68,400 |
| 2022-03-17 | 2022-03-15 | 3.400 | 2,000 | -241,000 | 0.00% | 6,800 |
| 2022-03-16 | 2022-03-14 | 3.500 | 243,000 | -75,000 | 0.01% | 850,500 |
| 2022-03-15 | 2022-03-11 | 3.650 | 318,000 | +269,000 | 0.02% | 1,160,700 |
| 2022-03-14 | 2022-03-10 | 3.680 | 49,000 | -14,000 | 0.00% | 180,320 |
| 2022-03-11 | 2022-03-09 | 3.810 | 63,000 | +61,000 | 0.00% | 240,030 |
| 2022-03-09 | 2022-03-07 | 3.620 | 2,000 | -242,000 | 0.00% | 7,240 |
| 2022-03-08 | 2022-03-04 | 3.700 | 244,000 | -16,000 | 0.01% | 902,800 |
| 2022-03-07 | 2022-03-03 | 3.810 | 260,000 | +258,000 | 0.01% | 990,600 |
| 2022-02-25 | 2022-02-23 | 4.280 | 2,000 | -33,000 | 0.00% | 8,560 |
| 2022-02-24 | 2022-02-22 | 4.090 | 35,000 | +33,000 | 0.00% | 143,150 |
| 2022-02-23 | 2022-02-21 | 3.950 | 2,000 | -41,024 | 0.00% | 7,900 |
| 2022-02-22 | 2022-02-18 | 3.970 | 43,024 | -10,000 | 0.00% | 170,805 |
| 2022-02-18 | 2022-02-16 | 4.180 | 53,024 | -2,000 | 0.00% | 221,640 |
| 2022-02-17 | 2022-02-15 | 4.160 | 55,024 | -3,000 | 0.00% | 228,900 |
| 2022-02-16 | 2022-02-14 | 4.200 | 58,024 | -282,000 | 0.00% | 243,701 |
| 2022-02-14 | 2022-02-10 | 4.550 | 340,024 | +1,000 | 0.02% | 1,547,109 |
| 2022-02-11 | 2022-02-09 | 4.500 | 339,024 | +26,000 | 0.02% | 1,525,608 |
| 2022-02-10 | 2022-02-08 | 4.600 | 313,024 | +1,000 | 0.02% | 1,439,910 |
| 2022-02-09 | 2022-02-07 | 4.530 | 312,024 | -24,000 | 0.02% | 1,413,469 |
| 2022-02-07 | 2022-01-31 | 4.410 | 336,024 | -1,000 | 0.02% | 1,481,866 |
| 2022-02-04 | 2022-01-27 | 4.400 | 337,024 | +9,000 | 0.02% | 1,482,906 |
| 2022-01-28 | 2022-01-26 | 4.700 | 328,024 | -7,000 | 0.02% | 1,541,713 |
| 2022-01-27 | 2022-01-25 | 4.800 | 335,024 | +10,000 | 0.02% | 1,608,115 |
| 2022-01-26 | 2022-01-24 | 4.830 | 325,024 | +2,000 | 0.02% | 1,569,866 |
| 2022-01-25 | 2022-01-21 | 4.730 | 323,024 | -6,000 | 0.02% | 1,527,904 |
| 2022-01-24 | 2022-01-20 | 4.640 | 329,024 | +4,000 | 0.02% | 1,526,671 |
| 2022-01-21 | 2022-01-19 | 4.550 | 325,024 | +43,000 | 0.02% | 1,478,859 |
| 2022-01-19 | 2022-01-17 | 4.500 | 282,024 | -1,000 | 0.01% | 1,269,108 |
| 2022-01-18 | 2022-01-14 | 4.750 | 283,024 | -20,000 | 0.01% | 1,344,364 |
| 2022-01-17 | 2022-01-13 | 4.920 | 303,024 | -23,000 | 0.02% | 1,490,878 |
| 2022-01-14 | 2022-01-12 | 5.080 | 326,024 | +289,797 | 0.02% | 1,656,202 |
| 2022-01-13 | 2022-01-11 | 4.830 | 36,227 | +3,000 | 0.00% | 174,976 |
| 2022-01-12 | 2022-01-10 | 4.870 | 33,227 | -6,000 | 0.00% | 161,815 |
| 2022-01-11 | 2022-01-07 | 4.400 | 39,227 | +31,000 | 0.00% | 172,599 |
| 2022-01-10 | 2022-01-06 | 4.260 | 8,227 | -15,000 | 0.00% | 35,047 |
| 2022-01-07 | 2022-01-05 | 4.200 | 23,227 | -9,000 | 0.00% | 97,553 |
| 2022-01-06 | 2022-01-04 | 4.300 | 32,227 | -15,000 | 0.00% | 138,576 |
| 2022-01-05 | 2022-01-03 | 4.190 | 47,227 | +8,000 | 0.00% | 197,881 |
| 2022-01-04 | 2021-12-31 | 3.860 | 39,227 | -68,000 | 0.00% | 151,416 |
| 2022-01-03 | 2021-12-29 | 3.950 | 107,227 | +60,000 | 0.01% | 423,547 |
| 2021-12-28 | 2021-12-22 | 3.900 | 47,227 | -23,000 | 0.00% | 184,185 |
| 2021-12-23 | 2021-12-21 | 4.060 | 70,227 | -2,000 | 0.00% | 285,122 |
| 2021-12-22 | 2021-12-20 | 3.870 | 72,227 | +13,000 | 0.00% | 279,518 |
| 2021-12-21 | 2021-12-17 | 3.840 | 59,227 | +25,000 | 0.00% | 227,432 |
| 2021-12-20 | 2021-12-16 | 3.900 | 34,227 | -21,000 | 0.00% | 133,485 |
| 2021-12-17 | 2021-12-15 | 4.000 | 55,227 | -1,000 | 0.00% | 220,908 |
| 2021-12-16 | 2021-12-14 | 3.950 | 56,227 | -1,000 | 0.00% | 222,097 |
| 2021-12-15 | 2021-12-13 | 4.000 | 57,227 | +10,000 | 0.00% | 228,908 |
| 2021-12-14 | 2021-12-10 | 3.840 | 47,227 | +1,000 | 0.00% | 181,352 |
| 2021-12-13 | 2021-12-09 | 3.800 | 46,227 | +1,000 | 0.00% | 175,663 |
| 2021-12-09 | 2021-12-07 | 3.830 | 45,227 | +20,000 | 0.00% | 173,219 |
| 2021-12-08 | 2021-12-06 | 3.820 | 25,227 | -2,000 | 0.00% | 96,367 |
| 2021-12-07 | 2021-12-03 | 4.040 | 27,227 | -6,000 | 0.00% | 109,997 |
| 2021-12-06 | 2021-12-02 | 4.000 | 33,227 | -12,000 | 0.00% | 132,908 |
| 2021-12-03 | 2021-12-01 | 4.090 | 45,227 | +5,000 | 0.00% | 184,978 |
| 2021-12-02 | 2021-11-30 | 4.360 | 40,227 | -2,000 | 0.00% | 175,390 |
| 2021-12-01 | 2021-11-29 | 4.180 | 42,227 | +3,000 | 0.00% | 176,509 |
| 2021-11-29 | 2021-11-25 | 3.900 | 39,227 | -61,430 | 0.00% | 152,985 |
| 2021-11-26 | 2021-11-24 | 3.800 | 100,657 | +81,000 | 0.01% | 382,497 |
| 2021-11-25 | 2021-11-23 | 3.640 | 19,657 | -2,000 | 0.00% | 71,551 |
| 2021-11-23 | 2021-11-19 | 3.700 | 21,657 | -4,000 | 0.00% | 80,131 |
| 2021-11-22 | 2021-11-18 | 3.690 | 25,657 | +6,000 | 0.00% | 94,674 |
| 2021-11-19 | 2021-11-17 | 3.690 | 19,657 | -30,000 | 0.00% | 72,534 |
| 2021-11-18 | 2021-11-16 | 3.750 | 49,657 | -101,000 | 0.00% | 186,214 |
| 2021-11-17 | 2021-11-15 | 3.820 | 150,657 | -117,000 | 0.01% | 575,510 |
| 2021-11-16 | 2021-11-12 | 3.820 | 267,657 | -67,000 | 0.01% | 1,022,450 |
| 2021-11-15 | 2021-11-11 | 3.840 | 334,657 | -40,000 | 0.02% | 1,285,083 |
| 2021-11-12 | 2021-11-10 | 3.660 | 374,657 | -46,000 | 0.02% | 1,371,245 |
| 2021-11-11 | 2021-11-09 | 3.790 | 420,657 | -45,000 | 0.02% | 1,594,290 |
| 2021-11-10 | 2021-11-08 | 3.900 | 465,657 | -179,343 | 0.02% | 1,816,062 |
| 2021-11-09 | 2021-11-05 | 4.160 | 645,000 | +624,000 | 0.03% | 2,683,200 |
| 2021-11-08 | 2021-11-04 | 4.260 | 21,000 | +19,000 | 0.00% | 89,460 |
| 2021-11-05 | 2021-11-03 | 4.300 | 2,000 | -20,000 | 0.00% | 8,600 |
| 2021-11-04 | 2021-11-02 | 4.110 | 22,000 | -232,000 | 0.00% | 90,420 |
| 2021-11-03 | 2021-11-01 | 4.210 | 254,000 | +8,000 | 0.01% | 1,069,340 |
| 2021-11-02 | 2021-10-29 | 4.440 | 246,000 | +12,000 | 0.01% | 1,092,240 |
| 2021-11-01 | 2021-10-28 | 4.570 | 234,000 | +193,000 | 0.01% | 1,069,380 |
| 2021-10-29 | 2021-10-27 | 4.570 | 41,000 | +39,000 | 0.00% | 187,370 |
| 2021-10-28 | 2021-10-26 | 4.570 | 2,000 | -165,197 | 0.00% | 9,140 |
| 2021-10-27 | 2021-10-25 | 4.560 | 167,197 | +162,000 | 0.01% | 762,418 |
| 2021-10-25 | 2021-10-21 | 4.920 | 5,197 | -122,000 | 0.00% | 25,569 |
| 2021-10-22 | 2021-10-20 | 4.950 | 127,197 | +8,000 | 0.01% | 629,625 |
| 2021-10-21 | 2021-10-19 | 4.980 | 119,197 | +114,000 | 0.01% | 593,601 |
| 2021-10-20 | 2021-10-18 | 5.130 | 5,197 | -167,000 | 0.00% | 26,661 |
| 2021-10-19 | 2021-10-15 | 5.360 | 172,197 | +167,000 | 0.01% | 922,976 |
| 2021-10-18 | 2021-10-12 | 5.500 | 5,197 | -6,000 | 0.00% | 28,584 |
| 2021-10-15 | 2021-10-11 | 5.290 | 11,197 | +6,000 | 0.00% | 59,232 |
| 2021-10-12 | 2021-10-08 | 5.490 | 5,197 | -35,000 | 0.00% | 28,532 |
| 2021-10-11 | 2021-10-07 | 5.410 | 40,197 | +36,000 | 0.00% | 217,466 |
| 2021-10-08 | 2021-10-06 | 5.260 | 4,197 | -138,000 | 0.00% | 22,076 |
| 2021-10-07 | 2021-10-05 | 5.340 | 142,197 | +138,000 | 0.01% | 759,332 |
| 2021-10-05 | 2021-09-30 | 5.870 | 4,197 | +1,000 | 0.00% | 24,636 |
| 2021-09-28 | 2021-09-24 | 4.520 | 3,197 | -198,803 | 0.00% | 14,450 |
| 2021-09-27 | 2021-09-23 | 4.700 | 202,000 | +200,000 | 0.01% | 949,400 |
| 2021-09-24 | 2021-09-21 | 4.390 | 2,000 | -61,000 | 0.00% | 8,780 |
| 2021-09-23 | 2021-09-20 | 4.300 | 63,000 | -18,000 | 0.00% | 270,900 |
| 2021-09-21 | 2021-09-17 | 4.500 | 81,000 | +79,000 | 0.00% | 364,500 |
| 2021-09-16 | 2021-09-14 | 4.500 | 2,000 | -6,000 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 4.600 | 8,000 | +6,000 | 0.00% | 36,800 |
| 2021-09-09 | 2021-09-07 | 5.000 | 2,000 | -42,197 | 0.00% | 10,000 |
| 2021-09-07 | 2021-09-03 | 5.100 | 44,197 | -54,500 | 0.00% | 225,405 |
| 2021-09-03 | 2021-09-01 | 5.390 | 98,697 | +63,000 | 0.01% | 531,977 |
| 2021-09-02 | 2021-08-31 | 6.000 | 35,697 | +2,000 | 0.00% | 214,182 |
| 2021-09-01 | 2021-08-30 | 5.600 | 33,697 | -1,492,000 | 0.00% | 188,703 |
| 2021-08-31 | 2021-08-27 | 5.870 | 1,525,697 | -169,000 | 0.08% | 8,955,841 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,694,697 | -170,000 | 0.09% | 9,829,243 |
| 2021-08-27 | 2021-08-25 | 5.790 | 1,864,697 | +1,091,000 | 0.10% | 10,796,596 |
| 2021-08-26 | 2021-08-24 | 5.960 | 773,697 | +297,970 | 0.04% | 4,611,234 |
| 2021-08-24 | 2021-08-20 | 6.000 | 475,727 | +67,000 | 0.02% | 2,854,362 |
| 2021-08-19 | 2021-08-17 | 6.000 | 408,727 | -15,000 | 0.02% | 2,452,362 |
| 2021-08-18 | 2021-08-16 | 6.060 | 423,727 | -89,000 | 0.02% | 2,567,786 |
| 2021-08-17 | 2021-08-13 | 6.240 | 512,727 | +40,727 | 0.03% | 3,199,416 |
| 2021-08-16 | 2021-08-12 | 6.110 | 472,000 | -6,727 | 0.02% | 2,883,920 |
| 2021-08-13 | 2021-08-11 | 6.160 | 478,727 | -41,000 | 0.03% | 2,948,958 |
| 2021-08-12 | 2021-08-10 | 5.950 | 519,727 | +68,000 | 0.03% | 3,092,376 |
| 2021-08-10 | 2021-08-06 | 5.900 | 451,727 | -437,000 | 0.02% | 2,665,189 |
| 2021-08-09 | 2021-08-05 | 6.000 | 888,727 | -238,000 | 0.05% | 5,332,362 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,126,727 | +731,000 | 0.06% | 6,985,707 |
| 2021-08-05 | 2021-08-03 | 6.100 | 395,727 | +41,000 | 0.02% | 2,413,935 |
| 2021-08-04 | 2021-08-02 | 6.200 | 354,727 | -22,000 | 0.02% | 2,199,307 |
| 2021-08-03 | 2021-07-30 | 6.500 | 376,727 | -43,000 | 0.02% | 2,448,726 |
| 2021-08-02 | 2021-07-29 | 6.100 | 419,727 | +34,000 | 0.02% | 2,560,335 |
| 2021-07-30 | 2021-07-28 | 6.000 | 385,727 | +4,000 | 0.02% | 2,314,362 |
| 2021-07-29 | 2021-07-27 | 5.800 | 381,727 | +26,000 | 0.02% | 2,214,017 |
| 2021-07-28 | 2021-07-26 | 5.900 | 355,727 | +40,000 | 0.02% | 2,098,789 |
| 2021-07-27 | 2021-07-23 | 5.800 | 315,727 | +35,000 | 0.02% | 1,831,217 |
| 2021-07-26 | 2021-07-22 | 5.900 | 280,727 | +10,000 | 0.01% | 1,656,289 |
| 2021-07-23 | 2021-07-21 | 5.900 | 270,727 | +25,000 | 0.01% | 1,597,289 |
| 2021-07-22 | 2021-07-20 | 6.100 | 245,727 | +31,000 | 0.01% | 1,498,935 |
| 2021-07-21 | 2021-07-19 | 5.900 | 214,727 | -3,800 | 0.01% | 1,266,889 |
| 2021-07-20 | 2021-07-16 | 5.900 | 218,527 | +94,800 | 0.01% | 1,289,309 |
| 2021-07-19 | 2021-07-15 | 6.000 | 123,727 | -1,000 | 0.01% | 742,362 |
| 2021-07-16 | 2021-07-14 | 5.900 | 124,727 | -8,610 | 0.01% | 735,889 |
| 2021-07-15 | 2021-07-13 | 6.000 | 133,337 | +40,000 | 0.01% | 800,022 |
| 2021-07-14 | 2021-07-12 | 6.000 | 93,337 | +42,000 | 0.00% | 560,022 |
| 2021-07-12 | 2021-07-08 | 5.700 | 51,337 | -84,000 | 0.00% | 292,621 |
| 2021-07-09 | 2021-07-07 | 5.800 | 135,337 | -11,000 | 0.01% | 784,955 |
| 2021-07-08 | 2021-07-06 | 5.800 | 146,337 | +109,000 | 0.01% | 848,755 |
| 2021-07-07 | 2021-07-05 | 6.100 | 37,337 | -110,890 | 0.00% | 227,756 |
| 2021-07-06 | 2021-07-02 | 6.300 | 148,227 | +15,817 | 0.01% | 933,830 |
| 2021-07-05 | 2021-06-30 | 6.500 | 132,410 | +130,410 | 0.01% | 860,665 |
| 2021-06-30 | 2021-06-28 | 5.800 | 2,000 | -35,517 | 0.00% | 11,600 |
| 2021-06-29 | 2021-06-25 | 5.900 | 37,517 | +14,000 | 0.00% | 221,350 |
| 2021-06-28 | 2021-06-24 | 5.600 | 23,517 | -164,300 | 0.00% | 131,695 |
| 2021-06-25 | 2021-06-23 | 5.700 | 187,817 | +152,490 | 0.01% | 1,070,557 |
| 2021-06-24 | 2021-06-22 | 5.600 | 35,327 | -3,500 | 0.00% | 197,831 |
| 2021-06-23 | 2021-06-21 | 5.600 | 38,827 | +19,727 | 0.00% | 217,431 |
| 2021-06-22 | 2021-06-18 | 5.800 | 19,100 | -16,400 | 0.00% | 110,780 |
| 2021-06-21 | 2021-06-17 | 5.500 | 35,500 | +19,000 | 0.00% | 195,250 |
| 2021-06-18 | 2021-06-16 | 5.600 | 16,500 | -1,000 | 0.00% | 92,400 |
| 2021-06-17 | 2021-06-15 | 5.800 | 17,500 | -19,000 | 0.00% | 101,500 |
| 2021-06-16 | 2021-06-11 | 6.100 | 36,500 | +17,000 | 0.00% | 222,650 |
| 2021-06-15 | 2021-06-10 | 6.300 | 19,500 | -3,200 | 0.00% | 122,850 |
| 2021-06-11 | 2021-06-09 | 6.302 | 22,700 | +3,000 | 0.00% | 143,055 |
| 2021-06-10 | 2021-06-08 | 6.400 | 19,700 | +17,669 | 0.00% | 126,089 |
| 2021-06-07 | 2021-06-03 | 6.204 | 2,031 | -70,073 | 0.00% | 12,599 |
| 2021-06-04 | 2021-06-02 | 6.302 | 72,104 | +46,715 | 0.00% | 454,399 |
| 2021-06-03 | 2021-06-01 | 6.400 | 25,389 | +23,358 | 0.00% | 162,502 |
| 2021-06-02 | 2021-05-31 | 6.400 | 2,031 | -183,815 | 0.00% | 12,999 |
| 2021-06-01 | 2021-05-28 | 6.204 | 185,846 | +19,296 | 0.01% | 1,152,901 |
| 2021-05-31 | 2021-05-27 | 6.204 | 166,550 | -200,064 | 0.01% | 1,033,198 |
| 2021-05-28 | 2021-05-26 | 6.204 | 366,614 | +124,913 | 0.02% | 2,274,301 |
| 2021-05-27 | 2021-05-25 | 6.302 | 241,701 | +5,078 | 0.01% | 1,523,200 |
| 2021-05-26 | 2021-05-24 | 6.302 | 236,623 | -80,229 | 0.01% | 1,491,198 |
| 2021-05-25 | 2021-05-21 | 6.302 | 316,852 | +129,991 | 0.02% | 1,996,801 |
| 2021-05-24 | 2021-05-20 | 6.204 | 186,861 | -74,136 | 0.01% | 1,159,198 |
| 2021-05-21 | 2021-05-18 | 6.105 | 260,997 | +59,918 | 0.01% | 1,593,403 |
| 2021-05-20 | 2021-05-17 | 6.007 | 201,079 | -257,950 | 0.01% | 1,207,800 |
| 2021-05-18 | 2021-05-14 | 6.007 | 459,029 | +147,255 | 0.02% | 2,757,201 |
| 2021-05-17 | 2021-05-13 | 5.908 | 311,774 | -163,504 | 0.02% | 1,842,000 |
| 2021-05-14 | 2021-05-12 | 5.613 | 475,278 | +153,348 | 0.02% | 2,667,602 |
| 2021-05-13 | 2021-05-11 | 5.908 | 321,930 | +1,016 | 0.02% | 1,902,003 |
| 2021-05-12 | 2021-05-10 | 6.007 | 320,914 | +54,840 | 0.02% | 1,927,600 |
| 2021-05-11 | 2021-05-07 | 6.007 | 266,074 | -40,622 | 0.01% | 1,598,198 |
| 2021-05-10 | 2021-05-06 | 5.908 | 306,696 | +28,435 | 0.02% | 1,811,998 |
| 2021-05-07 | 2021-05-05 | 6.007 | 278,261 | +77,182 | 0.01% | 1,671,401 |
| 2021-05-06 | 2021-05-04 | 5.810 | 201,079 | +21,327 | 0.01% | 1,168,200 |
| 2021-05-05 | 2021-05-03 | 5.711 | 179,752 | +11,577 | 0.01% | 1,026,597 |
| 2021-05-04 | 2021-04-30 | 5.514 | 168,175 | +98,102 | 0.01% | 927,359 |
| 2021-05-03 | 2021-04-29 | 4.923 | 70,073 | -234,592 | 0.00% | 345,000 |
| 2021-04-30 | 2021-04-28 | 4.874 | 304,665 | +156,395 | 0.02% | 1,484,999 |
| 2021-04-29 | 2021-04-27 | 4.825 | 148,270 | +11,171 | 0.01% | 715,398 |
| 2021-04-28 | 2021-04-26 | 4.677 | 137,099 | +113,741 | 0.01% | 641,248 |
| 2021-04-27 | 2021-04-23 | 4.530 | 23,358 | +21,327 | 0.00% | 105,802 |
| 2021-04-26 | 2021-04-22 | 4.382 | 2,031 | -264,348 | 0.00% | 8,900 |
| 2021-04-23 | 2021-04-21 | 4.185 | 266,379 | +82,666 | 0.01% | 1,114,775 |
| 2021-04-21 | 2021-04-19 | 4.333 | 183,713 | +31,482 | 0.01% | 795,960 |
| 2021-04-20 | 2021-04-16 | 4.234 | 152,231 | +48,746 | 0.01% | 644,570 |
| 2021-04-19 | 2021-04-15 | 4.185 | 103,485 | +1,016 | 0.01% | 433,077 |
| 2021-04-14 | 2021-04-12 | 4.037 | 102,469 | +43,669 | 0.01% | 413,690 |
| 2021-04-13 | 2021-04-09 | 4.136 | 58,800 | -211,235 | 0.00% | 243,178 |
| 2021-04-12 | 2021-04-08 | 4.283 | 270,035 | +161,473 | 0.01% | 1,156,665 |
| 2021-04-09 | 2021-04-07 | 4.283 | 108,562 | -18,280 | 0.01% | 465,013 |
| 2021-04-08 | 2021-04-01 | 4.333 | 126,842 | -103,586 | 0.01% | 549,559 |
| 2021-04-07 | 2021-03-31 | 4.677 | 230,428 | +153,348 | 0.01% | 1,077,773 |
| 2021-04-01 | 2021-03-30 | 4.677 | 77,080 | +40,622 | 0.00% | 360,524 |
| 2021-03-31 | 2021-03-29 | 4.727 | 36,458 | -27,420 | 0.00% | 172,319 |
| 2021-03-30 | 2021-03-26 | 4.431 | 63,878 | -10,156 | 0.00% | 283,049 |
| 2021-03-29 | 2021-03-25 | 4.234 | 74,034 | -13,202 | 0.00% | 313,472 |
| 2021-03-16 | 2021-03-12 | 3.791 | 87,236 | +4,062 | 0.00% | 330,716 |
| 2021-03-09 | 2021-03-05 | 4.037 | 83,174 | -3,046 | 0.00% | 335,792 |
| 2021-03-04 | 2021-03-02 | 4.136 | 86,220 | -7,109 | 0.00% | 356,579 |
| 2021-03-03 | 2021-03-01 | 4.283 | 93,329 | -1,016 | 0.00% | 399,765 |
| 2021-03-01 | 2021-02-25 | 4.431 | 94,345 | +3,047 | 0.00% | 418,052 |
| 2021-02-26 | 2021-02-24 | 4.037 | 91,298 | +5,078 | 0.00% | 368,590 |
| 2021-02-25 | 2021-02-23 | 4.086 | 86,220 | +9,140 | 0.00% | 352,334 |
| 2021-02-23 | 2021-02-19 | 4.283 | 77,080 | -4,062 | 0.00% | 330,164 |
| 2021-02-18 | 2021-02-16 | 4.480 | 81,142 | +3,046 | 0.00% | 363,543 |
| 2021-02-17 | 2021-02-11 | 4.480 | 78,096 | +6,093 | 0.00% | 349,896 |
| 2021-02-16 | 2021-02-09 | 4.382 | 72,003 | +7,109 | 0.00% | 315,507 |
| 2021-02-10 | 2021-02-08 | 4.480 | 64,894 | +9,140 | 0.00% | 290,746 |
| 2021-02-09 | 2021-02-05 | 4.530 | 55,754 | +9,140 | 0.00% | 252,541 |
| 2021-02-08 | 2021-02-04 | 4.677 | 46,614 | +2,031 | 0.00% | 218,026 |
| 2021-02-03 | 2021-02-01 | 4.530 | 44,583 | +7,109 | 0.00% | 201,941 |
| 2021-02-02 | 2021-01-29 | 4.628 | 37,474 | +9,140 | 0.00% | 173,431 |
| 2021-01-29 | 2021-01-27 | 4.579 | 28,334 | +1,016 | 0.00% | 129,736 |
| 2021-01-25 | 2021-01-21 | 4.283 | 27,318 | -2,031 | 0.00% | 117,014 |
| 2021-01-20 | 2021-01-18 | 4.185 | 29,349 | +3,046 | 0.00% | 122,823 |
| 2021-01-18 | 2021-01-14 | 3.988 | 26,303 | -8,124 | 0.00% | 104,896 |
| 2021-01-15 | 2021-01-13 | 3.939 | 34,427 | +3,046 | 0.00% | 135,599 |
| 2021-01-14 | 2021-01-12 | 4.086 | 31,381 | +10,156 | 0.00% | 128,237 |
| 2021-01-13 | 2021-01-11 | 3.988 | 21,225 | +2,031 | 0.00% | 84,645 |
| 2021-01-12 | 2021-01-08 | 3.939 | 19,194 | +2,031 | 0.00% | 75,600 |
| 2021-01-11 | 2021-01-07 | 4.037 | 17,163 | -13,202 | 0.00% | 69,291 |
| 2021-01-07 | 2021-01-05 | 4.136 | 30,365 | -39,606 | 0.00% | 125,580 |
| 2021-01-06 | 2021-01-04 | 4.234 | 69,971 | -44,685 | 0.00% | 296,268 |
| 2021-01-05 | 2020-12-31 | 4.234 | 114,656 | -42,653 | 0.01% | 485,471 |
| 2021-01-04 | 2020-12-29 | 4.283 | 157,309 | +2,031 | 0.01% | 673,816 |
| 2020-12-29 | 2020-12-24 | 4.283 | 155,278 | -2,031 | 0.01% | 665,116 |
| 2020-12-28 | 2020-12-22 | 4.283 | 157,309 | -3,046 | 0.01% | 673,816 |
| 2020-12-23 | 2020-12-21 | 4.333 | 160,355 | -1,016 | 0.01% | 694,758 |
| 2020-12-17 | 2020-12-15 | 4.530 | 161,371 | -11,171 | 0.01% | 730,940 |
| 2020-12-15 | 2020-12-11 | 4.530 | 172,542 | -1,016 | 0.01% | 781,540 |
| 2020-12-14 | 2020-12-10 | 4.480 | 173,558 | -1,015 | 0.01% | 777,597 |
| 2020-12-11 | 2020-12-09 | 4.530 | 174,573 | +1,015 | 0.01% | 790,739 |
| 2020-12-07 | 2020-12-03 | 4.579 | 173,558 | -2,031 | 0.01% | 794,687 |
| 2020-11-30 | 2020-11-26 | 4.677 | 175,589 | -10,155 | 0.01% | 821,276 |
| 2020-11-25 | 2020-11-23 | 4.727 | 185,744 | -2,031 | 0.02% | 877,919 |
| 2020-11-23 | 2020-11-19 | 4.677 | 187,775 | -25,389 | 0.02% | 878,274 |
| 2020-11-20 | 2020-11-18 | 4.431 | 213,164 | -1,016 | 0.02% | 944,550 |
| 2020-11-19 | 2020-11-17 | 4.382 | 214,180 | -5,077 | 0.02% | 938,507 |
| 2020-11-12 | 2020-11-10 | 4.727 | 219,257 | +102,570 | 0.02% | 1,036,318 |
| 2020-11-11 | 2020-11-09 | 4.776 | 116,687 | +84,291 | 0.01% | 557,266 |
| 2020-11-10 | 2020-11-06 | 4.579 | 32,396 | -187,877 | 0.00% | 148,335 |
| 2020-11-09 | 2020-11-05 | 4.431 | 220,273 | +76,065 | 0.02% | 976,050 |
| 2020-11-06 | 2020-11-04 | 4.185 | 144,208 | -104,602 | 0.01% | 603,499 |
| 2020-11-05 | 2020-11-03 | 4.136 | 248,810 | +246,779 | 0.02% | 1,029,000 |
| 2020-11-04 | 2020-11-02 | 4.185 | 2,031 | -269,121 | 0.00% | 8,500 |
| 2020-11-03 | 2020-10-30 | 4.283 | 271,152 | +85,306 | 0.02% | 1,161,450 |
| 2020-11-02 | 2020-10-29 | 4.136 | 185,846 | +93,431 | 0.02% | 768,601 |
| 2020-10-30 | 2020-10-28 | 4.136 | 92,415 | +90,384 | 0.01% | 382,200 |
| 2020-10-16 | 2020-10-14 | 4.136 | 2,031 | -5,078 | 0.00% | 8,400 |
| 2020-10-15 | 2020-10-12 | 4.185 | 7,109 | +5,078 | 0.00% | 29,751 |
| 2020-10-14 | 2020-10-09 | 4.136 | 2,031 | -275,113 | 0.00% | 8,400 |
| 2020-10-12 | 2020-10-08 | 4.136 | 277,144 | -3,046 | 0.02% | 1,146,181 |
| 2020-10-09 | 2020-10-07 | 4.136 | 280,190 | +11,171 | 0.02% | 1,158,778 |
| 2020-10-08 | 2020-10-06 | 4.185 | 269,019 | +35,544 | 0.02% | 1,125,823 |
| 2020-10-07 | 2020-10-05 | 4.185 | 233,475 | -8,124 | 0.02% | 977,075 |
| 2020-10-06 | 2020-09-30 | 4.333 | 241,599 | -10,156 | 0.02% | 1,046,758 |
| 2020-09-30 | 2020-09-28 | 4.136 | 251,755 | +37,575 | 0.02% | 1,041,180 |
| 2020-09-29 | 2020-09-25 | 4.136 | 214,180 | +34,529 | 0.02% | 885,782 |
| 2020-09-28 | 2020-09-24 | 4.234 | 179,651 | +29,451 | 0.02% | 760,670 |
| 2020-09-25 | 2020-09-23 | 4.136 | 150,200 | -11,171 | 0.01% | 621,180 |
| 2020-09-24 | 2020-09-22 | 4.333 | 161,371 | +13,202 | 0.01% | 699,160 |
| 2020-09-23 | 2020-09-21 | 4.283 | 148,169 | -1,015 | 0.01% | 634,666 |
| 2020-09-22 | 2020-09-18 | 4.234 | 149,184 | -1,016 | 0.01% | 631,668 |
| 2020-09-21 | 2020-09-17 | 4.136 | 150,200 | -2,031 | 0.01% | 621,180 |
| 2020-09-18 | 2020-09-16 | 4.037 | 152,231 | +2,031 | 0.01% | 614,590 |
| 2020-09-17 | 2020-09-15 | 4.234 | 150,200 | +37,575 | 0.01% | 635,970 |
| 2020-09-16 | 2020-09-14 | 4.086 | 112,625 | +2,032 | 0.01% | 460,237 |
| 2020-09-15 | 2020-09-11 | 4.234 | 110,593 | +3,046 | 0.01% | 468,268 |
| 2020-09-10 | 2020-09-08 | 4.086 | 107,547 | -4,062 | 0.01% | 439,486 |
| 2020-09-02 | 2020-08-31 | 4.382 | 111,609 | -1,016 | 0.01% | 489,055 |
| 2020-08-25 | 2020-08-21 | 4.234 | 112,625 | +1,016 | 0.01% | 476,872 |
| 2020-07-07 | 2020-07-03 | 3.397 | 111,609 | +13,202 | 0.01% | 379,155 |
| 2020-07-02 | 2020-06-29 | 3.496 | 98,407 | -24,373 | 0.01% | 343,996 |
| 2020-06-29 | 2020-06-24 | 3.299 | 122,780 | +14,218 | 0.01% | 405,015 |
| 2020-06-26 | 2020-06-23 | 3.249 | 108,562 | +14,217 | 0.01% | 352,769 |
| 2020-06-24 | 2020-06-22 | 3.249 | 94,345 | +17,265 | 0.01% | 306,571 |
| 2020-06-23 | 2020-06-19 | 3.200 | 77,080 | +16,249 | 0.01% | 246,674 |
| 2020-06-22 | 2020-06-18 | 3.249 | 60,831 | +17,264 | 0.01% | 197,668 |
| 2020-06-16 | 2020-06-12 | 3.200 | 43,567 | +24,373 | 0.00% | 139,425 |
| 2020-06-15 | 2020-06-11 | 3.299 | 19,194 | -18,280 | 0.00% | 63,315 |
| 2020-06-12 | 2020-06-10 | 3.266 | 37,474 | +1,016 | 0.00% | 122,398 |
| 2020-06-11 | 2020-06-09 | 3.266 | 36,458 | +15,134 | 0.00% | 119,079 |
| 2020-05-25 | 2020-05-21 | 3.360 | 21,324 | +11,787 | 0.00% | 71,639 |
| 2020-05-21 | 2020-05-19 | 3.406 | 9,537 | +6,429 | 0.00% | 32,485 |
| 2020-05-07 | 2020-05-05 | 3.033 | 3,108 | +965 | 0.00% | 9,426 |
| 2020-03-06 | 2020-03-04 | 3.080 | 2,143 | -965 | 0.00% | 6,600 |
| 2018-07-27 | 2018-07-25 | 2.380 | 3,108 | -2,143 | 0.00% | 7,396 |
| 2018-07-26 | 2018-07-24 | 2.333 | 5,251 | -2,143 | 0.00% | 12,251 |
| 2018-07-10 | 2018-07-06 | 2.324 | 7,394 | -2,143 | 0.00% | 17,181 |
| 2018-05-30 | 2018-05-28 | 2.660 | 9,537 | -6,430 | 0.00% | 25,365 |
| 2018-04-11 | 2018-04-09 | 2.753 | 15,967 | +7,502 | 0.00% | 43,956 |
| 2018-04-10 | 2018-04-06 | 2.706 | 8,465 | +2,143 | 0.00% | 22,909 |
| 2018-04-09 | 2018-04-04 | 2.800 | 6,322 | +3,214 | 0.00% | 17,699 |
| 2018-03-06 | 2018-03-02 | 3.126 | 3,108 | -5,465 | 0.00% | 9,716 |
| 2018-02-20 | 2018-02-13 | 2.333 | 8,573 | +2,144 | 0.00% | 20,001 |
| 2018-02-12 | 2018-02-08 | 2.380 | 6,429 | +4,286 | 0.00% | 15,299 |
| 2017-12-15 | 2017-12-13 | 2.520 | 2,143 | -18,110 | 0.00% | 5,400 |
| 2017-12-14 | 2017-12-12 | 2.660 | 20,253 | -43,935 | 0.00% | 53,865 |
| 2017-12-12 | 2017-12-08 | 2.986 | 64,188 | -9,644 | 0.01% | 191,681 |
| 2017-12-11 | 2017-12-07 | 3.080 | 73,832 | -6,429 | 0.01% | 227,371 |
| 2017-12-07 | 2017-12-05 | 3.266 | 80,261 | -23,575 | 0.01% | 262,149 |
| 2017-11-29 | 2017-11-27 | 3.266 | 103,836 | +34,291 | 0.02% | 339,150 |
| 2017-11-24 | 2017-11-22 | 3.173 | 69,545 | -2,144 | 0.01% | 220,659 |
| 2017-11-23 | 2017-11-21 | 3.080 | 71,689 | +1,072 | 0.01% | 220,771 |
| 2017-11-22 | 2017-11-20 | 3.173 | 70,617 | -1,072 | 0.01% | 224,060 |
| 2017-11-21 | 2017-11-17 | 3.266 | 71,689 | -15,002 | 0.01% | 234,151 |
| 2017-11-16 | 2017-11-14 | 3.313 | 86,691 | +9,644 | 0.01% | 287,196 |
| 2017-11-09 | 2017-11-07 | 3.406 | 77,047 | +7,502 | 0.01% | 262,437 |
| 2017-11-08 | 2017-11-06 | 3.313 | 69,545 | +60,008 | 0.01% | 230,393 |
| 2017-11-06 | 2017-11-02 | 3.546 | 9,537 | +4,286 | 0.00% | 33,820 |
| 2017-10-31 | 2017-10-27 | 3.639 | 5,251 | +2,143 | 0.00% | 19,111 |
| 2017-10-30 | 2017-10-26 | 3.686 | 3,108 | -3,214 | 0.00% | 11,457 |
| 2017-10-26 | 2017-10-24 | 3.733 | 6,322 | +3,214 | 0.00% | 23,599 |
| 2017-10-25 | 2017-10-23 | 3.639 | 3,108 | -1,071 | 0.00% | 11,312 |
| 2017-10-23 | 2017-10-19 | 3.126 | 4,179 | +1,071 | 0.00% | 13,065 |
| 2017-08-14 | 2017-08-10 | 2.034 | 3,108 | -283,968 | 0.00% | 6,323 |
| 2017-08-11 | 2017-08-09 | 2.034 | 287,076 | -32,147 | 0.04% | 584,022 |
| 2017-08-10 | 2017-08-08 | 2.034 | 319,223 | -51,436 | 0.05% | 649,421 |
| 2017-08-08 | 2017-08-04 | 2.053 | 370,659 | -13,931 | 0.06% | 760,980 |
| 2017-08-07 | 2017-08-03 | 2.053 | 384,590 | -25,718 | 0.06% | 789,581 |
| 2017-08-04 | 2017-08-02 | 2.053 | 410,308 | -92,155 | 0.06% | 842,381 |
| 2017-01-12 | 2017-01-10 | 2.165 | 502,463 | +210,029 | 0.08% | 1,087,847 |
| 2016-12-13 | 2016-12-09 | 2.081 | 292,434 | -1,071 | 0.04% | 608,567 |
| 2016-10-31 | 2016-10-27 | 1.988 | 293,505 | -81,440 | 0.04% | 583,406 |
| 2016-10-28 | 2016-10-26 | 1.960 | 374,945 | -34,291 | 0.06% | 734,789 |
| 2016-10-18 | 2016-10-14 | 1.997 | 409,236 | -12,859 | 0.06% | 817,266 |
| 2016-09-01 | 2016-08-30 | 2.044 | 422,095 | -6,429 | 0.06% | 862,641 |
| 2016-08-15 | 2016-08-11 | 1.960 | 428,524 | -6,430 | 0.06% | 839,789 |
| 2016-07-12 | 2016-07-08 | 2.081 | 434,954 | -12,859 | 0.07% | 905,157 |
| 2016-06-28 | 2016-06-24 | 1.941 | 447,813 | -2,143 | 0.07% | 869,232 |
| 2016-05-30 | 2016-05-26 | 2.212 | 449,956 | +2,143 | 0.07% | 995,163 |
| 2016-05-20 | 2016-05-18 | 2.221 | 447,813 | -2,143 | 0.08% | 994,602 |
| 2016-05-17 | 2016-05-13 | 2.324 | 449,956 | +31,076 | 0.08% | 1,045,551 |
| 2016-05-16 | 2016-05-12 | 2.305 | 418,880 | +10,716 | 0.07% | 965,523 |
| 2016-05-13 | 2016-05-11 | 2.156 | 408,164 | +3,214 | 0.07% | 879,878 |
| 2016-05-05 | 2016-05-03 | 2.240 | 404,950 | -1,071 | 0.07% | 906,961 |
| 2016-05-03 | 2016-04-28 | 2.258 | 406,021 | +2,143 | 0.07% | 916,937 |
| 2016-04-28 | 2016-04-26 | 2.305 | 403,878 | -1,072 | 0.07% | 930,943 |
| 2016-04-26 | 2016-04-22 | 2.296 | 404,950 | -1,071 | 0.07% | 929,635 |
| 2016-04-22 | 2016-04-20 | 2.249 | 406,021 | -1,072 | 0.07% | 913,148 |
| 2016-04-21 | 2016-04-19 | 2.258 | 407,093 | -8,572 | 0.07% | 919,358 |
| 2016-04-19 | 2016-04-15 | 2.314 | 415,665 | -4,287 | 0.07% | 961,991 |
| 2016-04-18 | 2016-04-14 | 2.296 | 419,952 | -10,716 | 0.07% | 964,075 |
| 2016-04-11 | 2016-04-07 | 2.258 | 430,668 | -10,715 | 0.07% | 972,599 |
| 2016-04-07 | 2016-04-05 | 2.258 | 441,383 | -3,215 | 0.08% | 996,797 |
| 2016-04-01 | 2016-03-30 | 2.314 | 444,598 | +7,501 | 0.08% | 1,028,952 |
| 2016-03-29 | 2016-03-23 | 2.324 | 437,097 | +6,429 | 0.08% | 1,015,671 |
| 2016-03-24 | 2016-03-22 | 2.333 | 430,668 | +4,287 | 0.07% | 1,004,751 |
| 2016-03-21 | 2016-03-17 | 2.314 | 426,381 | -10,716 | 0.07% | 986,791 |
| 2016-03-16 | 2016-03-14 | 2.333 | 437,097 | +3,215 | 0.08% | 1,019,750 |
| 2016-03-14 | 2016-03-10 | 2.380 | 433,882 | +16,073 | 0.08% | 1,032,494 |
| 2016-03-09 | 2016-03-07 | 2.426 | 417,809 | -4,286 | 0.07% | 1,013,741 |
| 2016-03-07 | 2016-03-03 | 2.258 | 422,095 | -7,501 | 0.07% | 953,238 |
| 2016-03-02 | 2016-02-29 | 2.174 | 429,596 | -9,644 | 0.07% | 934,097 |
| 2016-03-01 | 2016-02-26 | 2.184 | 439,240 | -2,143 | 0.08% | 959,166 |
| 2016-02-24 | 2016-02-22 | 2.090 | 441,383 | -10,716 | 0.08% | 922,655 |
| 2016-02-02 | 2016-01-29 | 1.941 | 452,099 | -2,143 | 0.08% | 877,552 |
| 2016-02-01 | 2016-01-28 | 1.913 | 454,242 | +1,071 | 0.08% | 868,994 |
| 2016-01-29 | 2016-01-27 | 1.885 | 453,171 | +6,430 | 0.08% | 854,259 |
| 2016-01-28 | 2016-01-26 | 1.894 | 446,741 | +1,071 | 0.08% | 846,307 |
| 2016-01-27 | 2016-01-25 | 2.025 | 445,670 | +4,287 | 0.08% | 902,504 |
| 2016-01-25 | 2016-01-21 | 2.090 | 441,383 | +2,143 | 0.08% | 922,655 |
| 2016-01-22 | 2016-01-20 | 2.100 | 439,240 | +21,431 | 0.08% | 922,275 |
| 2016-01-21 | 2016-01-19 | 2.109 | 417,809 | +21,432 | 0.07% | 881,175 |
| 2016-01-20 | 2016-01-18 | 2.109 | 396,377 | -10,716 | 0.07% | 835,974 |
| 2016-01-15 | 2016-01-13 | 2.146 | 407,093 | +10,716 | 0.07% | 873,770 |
| 2015-08-10 | 2015-08-06 | 3.266 | 396,377 | +964 | 0.09% | 1,294,650 |
| 2015-07-27 | 2015-07-23 | 4.059 | 395,413 | -37,505 | 0.09% | 1,605,152 |
| 2015-07-24 | 2015-07-22 | 3.919 | 432,918 | -28,933 | 0.10% | 1,696,801 |
| 2015-07-23 | 2015-07-21 | 3.733 | 461,851 | -214,315 | 0.11% | 1,724,002 |
| 2015-07-22 | 2015-07-20 | 3.593 | 676,166 | +522,197 | 0.16% | 2,429,349 |
| 2015-07-16 | 2015-07-14 | 3.593 | 153,969 | +10,377 | 0.04% | 553,184 |
| 2015-07-15 | 2015-07-13 | 3.453 | 143,592 | -539,004 | 0.03% | 495,801 |
| 2015-07-14 | 2015-07-10 | 3.500 | 682,596 | +4,287 | 0.16% | 2,388,751 |
| 2015-07-13 | 2015-07-09 | 3.313 | 678,309 | +1,071 | 0.16% | 2,247,149 |
| 2015-07-10 | 2015-07-08 | 3.126 | 677,238 | +517,573 | 0.16% | 2,117,200 |
| 2015-07-09 | 2015-07-07 | 3.266 | 159,665 | +16,073 | 0.04% | 521,499 |
| 2015-07-08 | 2015-07-06 | 3.266 | 143,592 | -24,646 | 0.03% | 469,001 |
| 2015-07-07 | 2015-07-03 | 3.406 | 168,238 | -4,286 | 0.04% | 573,050 |
| 2015-07-06 | 2015-07-02 | 3.873 | 172,524 | -1,072 | 0.04% | 668,149 |
| 2015-07-03 | 2015-06-30 | 4.013 | 173,596 | +28,933 | 0.04% | 696,601 |
| 2015-07-02 | 2015-06-29 | 4.059 | 144,663 | +1,071 | 0.03% | 587,249 |
| 2015-06-30 | 2015-06-26 | 4.386 | 143,592 | -15,002 | 0.03% | 629,802 |
| 2015-06-26 | 2015-06-24 | 3.966 | 158,594 | +15,002 | 0.04% | 629,001 |
| 2015-06-24 | 2015-06-22 | 4.339 | 143,592 | -15,002 | 0.03% | 623,102 |
| 2015-06-23 | 2015-06-19 | 4.199 | 158,594 | -15,002 | 0.04% | 666,001 |
| 2015-06-19 | 2015-06-17 | 3.919 | 173,596 | +5,358 | 0.04% | 680,401 |
| 2015-06-17 | 2015-06-15 | 3.966 | 168,238 | -2,143 | 0.04% | 667,250 |
| 2015-06-16 | 2015-06-12 | 4.059 | 170,381 | +8,573 | 0.04% | 691,650 |
| 2015-06-15 | 2015-06-11 | 3.919 | 161,808 | -6,430 | 0.04% | 634,198 |
| 2015-06-11 | 2015-06-09 | 3.826 | 168,238 | +17,145 | 0.04% | 643,700 |
| 2015-06-10 | 2015-06-08 | 4.339 | 151,093 | +7,501 | 0.04% | 655,652 |
| 2015-06-09 | 2015-06-05 | 4.386 | 143,592 | -2,143 | 0.03% | 629,802 |
| 2015-06-08 | 2015-06-04 | 4.386 | 145,735 | -22,503 | 0.03% | 639,201 |
| 2015-06-05 | 2015-06-03 | 4.573 | 168,238 | +24,646 | 0.04% | 769,301 |
| 2015-06-04 | 2015-06-02 | 4.853 | 143,592 | -56,793 | 0.03% | 696,802 |
| 2015-06-03 | 2015-06-01 | 4.853 | 200,385 | +15,002 | 0.05% | 972,399 |
| 2015-06-01 | 2015-05-28 | 4.573 | 185,383 | -30,004 | 0.04% | 847,699 |
| 2015-05-29 | 2015-05-27 | 4.526 | 215,387 | +30,004 | 0.05% | 974,848 |
| 2015-05-27 | 2015-05-22 | 3.873 | 185,383 | -15,002 | 0.04% | 717,949 |
| 2015-05-26 | 2015-05-21 | 3.686 | 200,385 | +15,002 | 0.05% | 738,649 |
| 2015-05-22 | 2015-05-20 | 3.826 | 185,383 | -1,072 | 0.04% | 709,299 |
| 2015-05-21 | 2015-05-19 | 3.826 | 186,455 | +1,072 | 0.04% | 713,401 |
| 2015-05-19 | 2015-05-15 | 3.966 | 185,383 | -24,646 | 0.04% | 735,249 |
| 2015-05-18 | 2015-05-14 | 3.826 | 210,029 | +24,646 | 0.05% | 803,598 |
| 2015-05-15 | 2015-05-13 | 4.059 | 185,383 | -96,442 | 0.04% | 752,549 |
| 2015-05-11 | 2015-05-07 | 3.453 | 281,825 | -64,295 | 0.07% | 973,099 |
| 2015-04-28 | 2015-04-24 | 2.380 | 346,120 | +21,432 | 0.08% | 823,650 |
| 2015-04-27 | 2015-04-23 | 2.314 | 324,688 | +12,859 | 0.08% | 751,439 |
| 2015-04-24 | 2015-04-22 | 2.566 | 311,829 | +62,151 | 0.07% | 800,249 |
| 2015-04-23 | 2015-04-21 | 2.753 | 249,678 | -10,716 | 0.06% | 687,350 |
| 2015-04-22 | 2015-04-20 | 2.380 | 260,394 | -85,726 | 0.07% | 619,651 |
| 2015-04-20 | 2015-04-16 | 1.978 | 346,120 | +37,505 | 0.09% | 684,760 |
| 2015-04-17 | 2015-04-15 | 1.726 | 308,615 | -37,505 | 0.08% | 532,800 |
| 2015-04-16 | 2015-04-14 | 1.633 | 346,120 | +96,442 | 0.09% | 565,250 |
| 2015-04-14 | 2015-04-10 | 1.586 | 249,678 | +107,158 | 0.06% | 396,100 |
| 2015-04-08 | 2015-04-01 | 1.493 | 142,520 | +139,305 | 0.04% | 212,800 |
| 2015-03-12 | 2015-03-10 | 1.199 | 3,215 | -24,102 | 0.00% | 3,854 |
| 2015-03-11 | 2015-03-09 | 1.272 | 27,317 | -78,675 | 0.01% | 34,749 |
| 2015-03-06 | 2015-03-04 | 1.007 | 105,992 | -4,370 | 0.03% | 106,700 |
| 2015-03-04 | 2015-03-02 | 1.025 | 110,362 | -1,093 | 0.03% | 113,120 |
| 2015-03-03 | 2015-02-27 | 1.034 | 111,455 | -1,093 | 0.03% | 115,260 |
| 2015-02-24 | 2015-02-18 | 1.098 | 112,548 | -5,721,583 | 0.03% | 123,600 |
| 2015-02-17 | 2015-02-13 | 1.043 | 5,834,131 | +26,225 | 1.46% | 6,086,688 |
| 2015-02-16 | 2015-02-12 | 1.043 | 5,807,906 | +20,761 | 1.45% | 6,059,328 |
| 2015-02-11 | 2015-02-09 | 1.025 | 5,787,145 | +27,317 | 1.45% | 5,931,744 |
| 2015-02-10 | 2015-02-06 | 1.034 | 5,759,828 | -50,264 | 1.44% | 5,956,456 |
| 2015-02-09 | 2015-02-05 | 1.016 | 5,810,092 | +52,450 | 1.45% | 5,902,092 |
| 2015-02-06 | 2015-02-04 | 1.052 | 5,757,642 | +656,711 | 1.44% | 6,059,580 |
| 2015-02-05 | 2015-02-03 | 1.052 | 5,100,931 | -201,056 | 1.28% | 5,368,430 |
| 2015-02-04 | 2015-02-02 | 1.107 | 5,301,987 | +485,157 | 1.33% | 5,871,162 |
| 2015-02-03 | 2015-01-30 | 1.117 | 4,816,830 | -5,526,864 | 1.21% | 5,378,005 |
| 2015-02-02 | 2015-01-29 | 1.144 | 10,343,694 | -1,138,591 | 2.59% | 11,832,750 |
| 2015-01-30 | 2015-01-28 | 1.181 | 11,482,285 | +5,729,014 | 2.87% | 13,555,578 |
| 2015-01-28 | 2015-01-26 | 1.254 | 5,753,271 | -4,371 | 1.44% | 7,213,324 |
| 2015-01-27 | 2015-01-23 | 1.117 | 5,757,642 | -337,644 | 1.44% | 6,428,424 |
| 2015-01-16 | 2015-01-14 | 1.483 | 6,095,286 | +67,748 | 1.53% | 9,036,684 |
| 2015-01-14 | 2015-01-12 | 1.455 | 6,027,538 | +2,185 | 1.51% | 8,770,757 |
| 2015-01-13 | 2015-01-09 | 1.547 | 6,025,353 | +163,905 | 1.51% | 9,318,998 |
| 2015-01-12 | 2015-01-08 | 1.537 | 5,861,448 | -4,369,698 | 1.47% | 9,011,855 |
| 2015-01-06 | 2015-01-02 | 2.517 | 10,231,146 | +43,708 | 2.56% | 25,748,800 |
| 2015-01-05 | 2014-12-31 | 2.700 | 10,187,438 | +34,966 | 2.55% | 27,503,439 |
| 2014-12-30 | 2014-12-24 | 2.471 | 10,152,472 | +22,947 | 2.54% | 25,086,240 |
| 2014-12-29 | 2014-12-22 | 2.425 | 10,129,525 | +274,267 | 2.54% | 24,566,029 |
| 2014-12-23 | 2014-12-19 | 2.379 | 9,855,258 | -1,906,757 | 2.47% | 23,449,920 |
| 2014-12-22 | 2014-12-18 | 2.425 | 11,762,015 | +13,112 | 2.94% | 28,525,129 |
| 2014-12-19 | 2014-12-17 | 2.471 | 11,748,903 | +22,947 | 2.94% | 29,030,940 |
| 2014-12-18 | 2014-12-16 | 2.471 | 11,725,956 | +12,019 | 2.94% | 28,974,239 |
| 2014-12-16 | 2014-12-12 | 2.562 | 11,713,937 | +22,947 | 2.93% | 30,016,561 |
| 2014-12-15 | 2014-12-11 | 2.562 | 11,690,990 | +19,669 | 2.93% | 29,957,760 |
| 2014-12-12 | 2014-12-10 | 2.562 | 11,671,321 | +14,205 | 2.92% | 29,907,359 |
| 2014-12-11 | 2014-12-09 | 2.562 | 11,657,116 | +40,429 | 2.92% | 29,870,959 |
| 2014-12-09 | 2014-12-05 | 2.654 | 11,616,687 | +18,576 | 2.91% | 30,830,481 |
| 2014-12-08 | 2014-12-04 | 2.654 | 11,598,111 | +7,649 | 2.90% | 30,781,181 |
| 2014-12-05 | 2014-12-03 | 2.700 | 11,590,462 | +15,298 | 2.90% | 31,291,240 |
| 2014-12-04 | 2014-12-02 | 2.745 | 11,575,164 | +6,556 | 2.90% | 31,779,600 |
| 2014-12-03 | 2014-12-01 | 2.791 | 11,568,608 | +8,742 | 2.90% | 32,290,960 |
| 2014-12-02 | 2014-11-28 | 2.837 | 11,559,866 | +90,694 | 2.89% | 32,795,519 |
| 2014-12-01 | 2014-11-27 | 2.791 | 11,469,172 | +14,205 | 2.87% | 32,013,409 |
| 2014-11-28 | 2014-11-26 | 2.745 | 11,454,967 | +10,927 | 2.87% | 31,449,599 |
| 2014-11-25 | 2014-11-21 | 2.929 | 11,444,040 | +219,633 | 2.86% | 33,514,239 |
| 2014-11-24 | 2014-11-20 | 2.608 | 11,224,407 | +13,112 | 2.81% | 29,275,767 |
| 2014-11-21 | 2014-11-19 | 2.700 | 11,211,295 | +10,927 | 2.81% | 30,267,588 |
| 2014-11-19 | 2014-11-17 | 2.745 | 11,200,368 | +6,556 | 2.80% | 30,750,598 |
| 2014-11-18 | 2014-11-14 | 2.791 | 11,193,812 | +243,671 | 2.80% | 31,244,808 |
| 2014-11-17 | 2014-11-13 | 2.791 | 10,950,141 | +2,076,125 | 2.74% | 30,564,660 |
| 2014-11-14 | 2014-11-12 | 2.791 | 8,874,016 | -2,294,665 | 2.22% | 24,769,661 |
| 2014-11-13 | 2014-11-11 | 2.791 | 11,168,681 | -2,767,802 | 2.80% | 31,174,661 |
| 2014-11-11 | 2014-11-07 | 2.654 | 13,936,483 | +2,185 | 3.49% | 36,987,178 |
| 2014-11-10 | 2014-11-06 | 2.745 | 13,934,298 | +16,390 | 3.49% | 38,256,599 |
| 2014-11-07 | 2014-11-05 | 2.791 | 13,917,908 | +1,158,237 | 3.48% | 38,848,461 |
| 2014-11-06 | 2014-11-04 | 2.791 | 12,759,671 | +109,269 | 3.19% | 35,615,523 |
| 2014-11-05 | 2014-11-03 | 2.929 | 12,650,402 | +221,004 | 3.17% | 37,047,109 |
| 2014-11-04 | 2014-10-31 | 2.974 | 12,429,398 | +584,925 | 3.11% | 36,968,640 |
| 2014-11-03 | 2014-10-30 | 2.929 | 11,844,473 | -1,259,375 | 2.97% | 34,686,920 |
| 2014-10-31 | 2014-10-29 | 2.974 | 13,103,848 | +56,820 | 3.28% | 38,974,650 |
| 2014-10-30 | 2014-10-28 | 2.929 | 13,047,028 | +31,688 | 3.27% | 38,208,641 |
| 2014-10-29 | 2014-10-27 | 2.837 | 13,015,340 | +116,919 | 3.26% | 36,924,721 |
| 2014-10-28 | 2014-10-24 | 2.745 | 12,898,421 | +34,966 | 3.23% | 35,412,600 |
| 2014-10-27 | 2014-10-23 | 2.745 | 12,863,455 | +31,689 | 3.22% | 35,316,601 |
| 2014-10-24 | 2014-10-22 | 2.745 | 12,831,766 | +32,781 | 3.21% | 35,229,599 |
| 2014-10-22 | 2014-10-20 | 2.837 | 12,798,985 | +15,297 | 3.20% | 36,310,919 |
| 2014-10-21 | 2014-10-17 | 2.791 | 12,783,688 | +5,464 | 3.20% | 35,682,561 |
| 2014-10-20 | 2014-10-16 | 2.791 | 12,778,224 | +6,556 | 3.20% | 35,667,309 |
| 2014-10-16 | 2014-10-14 | 2.929 | 12,771,668 | +942,998 | 3.20% | 37,402,240 |
| 2014-10-15 | 2014-10-13 | 2.929 | 11,828,670 | -382,444 | 2.96% | 34,640,640 |
| 2014-10-14 | 2014-10-10 | 2.929 | 12,211,114 | +36,059 | 3.06% | 35,760,640 |
| 2014-10-13 | 2014-10-09 | 2.929 | 12,175,055 | +43,708 | 3.05% | 35,655,040 |
| 2014-10-10 | 2014-10-08 | 2.974 | 12,131,347 | +4,909,490 | 3.04% | 36,082,149 |
| 2014-10-09 | 2014-10-07 | 2.974 | 7,221,857 | +684,029 | 1.81% | 21,479,900 |
| 2014-10-08 | 2014-10-06 | 2.929 | 6,537,828 | +46,986 | 1.64% | 19,146,239 |
| 2014-10-07 | 2014-10-03 | 2.929 | 6,490,842 | +9,834 | 1.62% | 19,008,639 |
| 2014-10-06 | 2014-09-30 | 2.974 | 6,481,008 | +279,731 | 1.62% | 19,276,400 |
| 2014-10-03 | 2014-09-29 | 2.791 | 6,201,277 | +3,697,620 | 1.55% | 17,309,359 |
| 2014-09-30 | 2014-09-26 | 2.791 | 2,503,657 | +91,270 | 0.63% | 6,988,351 |
| 2014-09-29 | 2014-09-25 | 2.700 | 2,412,387 | +1,537,917 | 0.60% | 6,512,819 |
| 2014-09-26 | 2014-09-24 | 2.517 | 874,470 | -5,306,046 | 0.22% | 2,200,785 |
| 2014-09-25 | 2014-09-23 | 2.471 | 6,180,516 | +60,098 | 1.55% | 15,271,740 |
| 2014-09-24 | 2014-09-22 | 2.425 | 6,120,418 | +6,556 | 1.53% | 14,843,181 |
| 2014-09-23 | 2014-09-19 | 2.471 | 6,113,862 | +50,265 | 1.53% | 15,107,041 |
| 2014-09-22 | 2014-09-18 | 2.425 | 6,063,597 | +1,348,867 | 1.52% | 14,705,379 |
| 2014-09-19 | 2014-09-17 | 2.425 | 4,714,730 | +19,668 | 1.18% | 11,434,119 |
| 2014-09-18 | 2014-09-16 | 2.425 | 4,695,062 | +15,298 | 1.18% | 11,386,421 |
| 2014-09-17 | 2014-09-15 | 2.562 | 4,679,764 | +4,371 | 1.17% | 11,991,734 |
| 2014-09-16 | 2014-09-12 | 2.608 | 4,675,393 | +84,609 | 1.17% | 12,194,472 |
| 2014-09-15 | 2014-09-11 | 2.517 | 4,590,784 | +9,834 | 1.15% | 11,553,660 |
| 2014-09-12 | 2014-09-10 | 2.517 | 4,580,950 | +7,649 | 1.15% | 11,528,910 |
| 2014-09-11 | 2014-09-08 | 2.562 | 4,573,301 | +50,264 | 1.14% | 11,718,927 |
| 2014-09-10 | 2014-09-05 | 2.471 | 4,523,037 | -1,477,184 | 1.13% | 11,176,194 |
| 2014-09-08 | 2014-09-04 | 2.471 | 6,000,221 | +1,732,709 | 1.50% | 14,826,240 |
| 2014-09-05 | 2014-09-03 | 2.471 | 4,267,512 | -12,478,633 | 1.07% | 10,544,804 |
| 2014-09-04 | 2014-09-02 | 2.425 | 16,746,145 | +91,786 | 4.19% | 40,612,594 |
| 2014-09-03 | 2014-09-01 | 2.425 | 16,654,359 | +76,654 | 4.17% | 40,389,996 |
| 2014-09-02 | 2014-08-29 | 2.471 | 16,577,705 | +260,062 | 4.15% | 40,962,663 |
| 2014-09-01 | 2014-08-28 | 2.562 | 16,317,643 | +134,572 | 4.08% | 41,813,399 |
| 2014-08-29 | 2014-08-27 | 2.517 | 16,183,071 | +280,823 | 4.05% | 40,728,053 |
| 2014-08-28 | 2014-08-26 | 2.562 | 15,902,248 | -667,637 | 3.98% | 40,748,964 |
| 2014-08-27 | 2014-08-25 | 2.517 | 16,569,885 | +108,177 | 4.15% | 41,701,550 |
| 2014-08-26 | 2014-08-22 | 2.562 | 16,461,708 | +118,012 | 4.12% | 42,182,561 |
| 2014-08-22 | 2014-08-20 | 2.608 | 16,343,696 | +27,317 | 4.09% | 42,628,019 |
| 2014-08-21 | 2014-08-19 | 2.654 | 16,316,379 | +711,114 | 4.08% | 43,303,380 |
| 2014-08-20 | 2014-08-18 | 2.837 | 15,605,265 | +206,520 | 3.91% | 44,272,379 |
| 2014-08-19 | 2014-08-15 | 2.837 | 15,398,745 | +106,973 | 3.85% | 43,686,478 |
| 2014-08-18 | 2014-08-14 | 2.883 | 15,291,772 | -927,357 | 3.83% | 44,082,720 |
| 2014-08-15 | 2014-08-13 | 2.929 | 16,219,129 | +4,371 | 4.06% | 47,498,240 |
| 2014-08-14 | 2014-08-12 | 3.020 | 16,214,758 | +108,177 | 4.06% | 48,969,360 |
| 2014-08-13 | 2014-08-11 | 3.020 | 16,106,581 | -2,731,744 | 4.03% | 48,642,660 |
| 2014-08-11 | 2014-08-07 | 3.066 | 18,838,325 | +1,188,643 | 4.72% | 57,754,670 |
| 2014-08-08 | 2014-08-06 | 3.157 | 17,649,682 | -1,103,413 | 4.42% | 55,725,759 |
| 2014-08-07 | 2014-08-05 | 3.157 | 18,753,095 | +9,835 | 4.69% | 59,209,591 |
| 2014-08-06 | 2014-08-04 | 3.249 | 18,743,260 | +1,419,479 | 4.69% | 60,893,859 |
| 2014-08-05 | 2014-08-01 | 3.340 | 17,323,781 | -178,440 | 4.34% | 57,867,612 |
| 2014-08-04 | 2014-07-31 | 3.432 | 17,502,221 | +353,084 | 4.38% | 60,065,410 |
| 2014-08-01 | 2014-07-30 | 3.249 | 17,149,137 | +2,115,600 | 4.29% | 55,714,808 |
| 2014-07-31 | 2014-07-29 | 3.249 | 15,033,537 | +97,250 | 3.76% | 48,841,561 |
| 2014-07-30 | 2014-07-28 | 3.249 | 14,936,287 | +611,876 | 3.74% | 48,525,611 |
| 2014-07-29 | 2014-07-25 | 3.249 | 14,324,411 | +2,824,669 | 3.59% | 46,537,724 |
| 2014-07-28 | 2014-07-24 | 3.295 | 11,499,742 | -4,526,944 | 2.88% | 37,887,034 |
| 2014-07-25 | 2014-07-23 | 3.203 | 16,026,686 | +204,334 | 4.01% | 51,334,790 |
| 2014-07-24 | 2014-07-22 | 3.386 | 15,822,352 | -5,463 | 3.96% | 53,576,308 |
| 2014-07-23 | 2014-07-21 | 3.295 | 15,827,815 | +3,278 | 3.96% | 52,146,298 |
| 2014-07-22 | 2014-07-18 | 3.295 | 15,824,537 | -524,005 | 3.96% | 52,135,498 |
| 2014-07-17 | 2014-07-15 | 3.249 | 16,348,542 | +8,742 | 4.09% | 53,113,802 |
| 2014-07-15 | 2014-07-11 | 3.386 | 16,339,800 | +73,211 | 4.09% | 55,328,446 |
| 2014-07-14 | 2014-07-10 | 3.340 | 16,266,589 | +85,230 | 4.07% | 54,336,214 |
| 2014-07-11 | 2014-07-09 | 3.295 | 16,181,359 | +14,205 | 4.05% | 53,311,083 |
| 2014-07-10 | 2014-07-08 | 3.295 | 16,167,154 | +133,309 | 4.05% | 53,264,283 |
| 2014-07-09 | 2014-07-07 | 3.340 | 16,033,845 | +15,805,471 | 4.01% | 53,558,766 |
| 2014-07-08 | 2014-07-04 | 3.295 | 228,374 | +20,761 | 0.06% | 752,401 |
| 2014-07-07 | 2014-07-03 | 3.295 | 207,613 | +32,781 | 0.05% | 684,002 |
| 2014-07-04 | 2014-07-02 | 3.386 | 174,832 | -1,620,470 | 0.04% | 592,001 |
| 2014-07-03 | 2014-06-30 | 3.523 | 1,795,302 | +1,147,332 | 0.45% | 6,325,549 |
| 2014-07-02 | 2014-06-27 | 3.386 | 647,970 | +437,079 | 0.16% | 2,194,101 |
| 2014-06-27 | 2014-06-25 | 3.523 | 210,891 | -1,306,866 | 0.05% | 743,051 |
| 2014-06-26 | 2014-06-24 | 3.523 | 1,517,757 | +79,767 | 0.38% | 5,347,650 |
| 2014-06-25 | 2014-06-23 | 3.523 | 1,437,990 | +96,157 | 0.36% | 5,066,600 |
| 2014-06-24 | 2014-06-20 | 3.432 | 1,341,833 | +17,484 | 0.34% | 4,605,001 |
| 2014-06-20 | 2014-06-18 | 3.523 | 1,324,349 | +54,634 | 0.33% | 4,666,198 |
| 2014-06-19 | 2014-06-17 | 3.523 | 1,269,715 | +42,616 | 0.32% | 4,473,701 |
| 2014-06-18 | 2014-06-16 | 3.478 | 1,227,099 | +15,297 | 0.31% | 4,267,399 |
| 2014-06-17 | 2014-06-13 | 3.478 | 1,211,802 | +54,635 | 0.30% | 4,214,201 |
| 2014-06-16 | 2014-06-12 | 3.523 | 1,157,167 | +60,099 | 0.29% | 4,077,151 |
| 2014-06-13 | 2014-06-11 | 3.615 | 1,097,068 | +37,151 | 0.27% | 3,965,799 |
| 2014-06-12 | 2014-06-10 | 3.615 | 1,059,917 | +3,278 | 0.27% | 3,831,501 |
| 2014-06-11 | 2014-06-09 | 3.615 | 1,056,639 | +54,635 | 0.26% | 3,819,652 |
| 2014-06-10 | 2014-06-06 | 3.661 | 1,002,004 | +16,391 | 0.25% | 3,668,001 |
| 2014-06-09 | 2014-06-05 | 3.615 | 985,613 | -638,136 | 0.25% | 3,562,899 |
| 2014-06-06 | 2014-06-04 | 3.615 | 1,623,749 | +903,842 | 0.41% | 5,869,701 |
| 2014-06-05 | 2014-06-03 | 3.661 | 719,907 | +56,820 | 0.18% | 2,635,338 |
| 2014-06-04 | 2014-05-30 | 3.752 | 663,087 | -401,020 | 0.17% | 2,488,023 |
| 2014-06-03 | 2014-05-29 | 3.661 | 1,064,107 | +215,262 | 0.27% | 3,895,339 |
| 2014-05-30 | 2014-05-28 | 3.569 | 848,845 | -110,811 | 0.21% | 3,029,654 |
| 2014-05-29 | 2014-05-27 | 3.432 | 959,656 | +133,309 | 0.24% | 3,293,418 |
| 2014-05-28 | 2014-05-26 | 3.386 | 826,347 | +19,669 | 0.21% | 2,798,106 |
| 2014-05-27 | 2014-05-23 | 3.432 | 806,678 | +27,317 | 0.20% | 2,768,417 |
| 2014-05-26 | 2014-05-22 | 3.386 | 779,361 | +26,225 | 0.20% | 2,639,006 |
| 2014-05-23 | 2014-05-21 | 3.432 | 753,136 | -866,242 | 0.19% | 2,584,668 |
| 2014-05-22 | 2014-05-20 | 3.386 | 1,619,378 | +42,615 | 0.41% | 5,483,401 |
| 2014-05-21 | 2014-05-19 | 3.478 | 1,576,763 | +98,343 | 0.40% | 5,483,401 |
| 2014-05-20 | 2014-05-16 | 3.386 | 1,478,420 | +109,270 | 0.38% | 5,006,101 |
| 2014-05-19 | 2014-05-15 | 3.478 | 1,369,150 | +20,761 | 0.35% | 4,761,400 |
| 2014-05-16 | 2014-05-14 | 3.523 | 1,348,389 | +51,357 | 0.34% | 4,750,901 |
| 2014-05-15 | 2014-05-13 | 3.569 | 1,297,032 | -1,115,644 | 0.33% | 4,629,300 |
| 2014-05-14 | 2014-05-12 | 3.569 | 2,412,676 | +1,991,987 | 0.61% | 8,611,199 |
| 2014-05-13 | 2014-05-09 | 3.615 | 420,689 | +95,065 | 0.11% | 1,520,752 |
| 2014-05-12 | 2014-05-08 | 3.615 | 325,624 | -18,576 | 0.08% | 1,177,100 |
| 2014-05-09 | 2014-05-07 | 3.615 | 344,200 | +34,967 | 0.09% | 1,244,251 |
| 2014-05-07 | 2014-05-02 | 3.798 | 309,233 | -1,066,473 | 0.08% | 1,174,448 |
| 2014-05-05 | 2014-04-30 | 3.889 | 1,375,706 | +701,512 | 0.35% | 5,350,749 |
| 2014-05-02 | 2014-04-29 | 3.844 | 674,194 | -502,873 | 0.17% | 2,591,398 |
| 2014-04-30 | 2014-04-28 | 3.569 | 1,177,067 | +606,679 | 0.30% | 4,201,127 |
| 2014-04-29 | 2014-04-25 | 3.478 | 570,388 | -2,476,973 | 0.14% | 1,983,599 |
| 2014-04-28 | 2014-04-24 | 3.615 | 3,047,361 | +819,351 | 0.77% | 11,015,926 |
| 2014-04-25 | 2014-04-23 | 3.661 | 2,228,010 | -717,819 | 0.57% | 8,155,999 |
| 2014-04-24 | 2014-04-22 | 3.844 | 2,945,829 | +264,931 | 0.75% | 11,322,878 |
| 2014-04-23 | 2014-04-17 | 3.844 | 2,680,898 | +2,012,505 | 0.68% | 10,304,563 |
| 2014-04-22 | 2014-04-16 | 3.844 | 668,393 | -362,021 | 0.17% | 2,569,101 |
| 2014-04-17 | 2014-04-15 | 3.798 | 1,030,414 | +142,051 | 0.26% | 3,913,451 |
| 2014-04-16 | 2014-04-14 | 3.844 | 888,363 | -5,625,426 | 0.23% | 3,414,599 |
| 2014-04-15 | 2014-04-11 | 4.027 | 6,513,789 | +1,895,949 | 1.65% | 26,229,280 |
| 2014-04-14 | 2014-04-10 | 4.027 | 4,617,840 | +579,130 | 1.17% | 18,594,803 |
| 2014-04-11 | 2014-04-09 | 3.752 | 4,038,710 | -7,818,151 | 1.03% | 15,153,974 |
| 2014-04-10 | 2014-04-08 | 3.752 | 11,856,861 | +10,766,349 | 3.01% | 44,489,098 |
| 2014-04-09 | 2014-04-07 | 3.844 | 1,090,512 | -1,813,878 | 0.28% | 4,191,599 |
| 2014-04-07 | 2014-04-03 | 3.844 | 2,904,390 | +1,748,316 | 0.74% | 11,163,599 |
| 2014-04-04 | 2014-04-02 | 3.981 | 1,156,074 | +54,635 | 0.29% | 4,602,300 |
| 2014-04-02 | 2014-03-31 | 4.072 | 1,101,439 | -397,742 | 0.28% | 4,485,599 |
| 2014-03-28 | 2014-03-26 | 3.798 | 1,499,181 | +362,776 | 0.38% | 5,693,800 |
| 2014-03-27 | 2014-03-25 | 3.752 | 1,136,405 | -2,934,986 | 0.29% | 4,263,998 |
| 2014-03-26 | 2014-03-24 | 3.752 | 4,071,391 | -1,158,260 | 1.03% | 15,276,599 |
| 2014-03-25 | 2014-03-21 | 3.844 | 5,229,651 | +109,270 | 1.33% | 20,101,201 |
| 2014-03-24 | 2014-03-20 | 3.569 | 5,120,381 | +3,832,091 | 1.30% | 18,275,400 |
| 2014-03-20 | 2014-03-18 | 3.615 | 1,288,290 | +40,429 | 0.33% | 4,657,048 |
| 2014-03-19 | 2014-03-17 | 3.569 | 1,247,861 | +32,781 | 0.32% | 4,453,801 |
| 2014-03-10 | 2014-03-06 | 3.523 | 1,215,080 | +16,391 | 0.31% | 4,281,201 |
| 2014-03-06 | 2014-03-04 | 3.569 | 1,198,689 | +92,879 | 0.30% | 4,278,299 |
| 2014-02-18 | 2014-02-14 | 3.615 | 1,105,810 | +54,635 | 0.28% | 3,997,400 |
| 2014-02-14 | 2014-02-12 | 3.706 | 1,051,175 | +42,615 | 0.27% | 3,896,100 |
| 2014-02-06 | 2014-02-04 | 3.798 | 1,008,560 | +15,298 | 0.26% | 3,830,450 |
| 2014-02-05 | 2014-01-30 | 3.889 | 993,262 | +16,390 | 0.25% | 3,863,250 |
| 2014-02-04 | 2014-01-28 | 3.569 | 976,872 | +30,596 | 0.25% | 3,486,601 |
| 2014-01-29 | 2014-01-27 | 3.478 | 946,276 | +76,489 | 0.24% | 3,290,800 |
| 2014-01-28 | 2014-01-24 | 3.386 | 869,787 | +3,278 | 0.22% | 2,945,199 |
| 2014-01-24 | 2014-01-22 | 3.523 | 866,509 | +76,489 | 0.22% | 3,053,049 |
| 2014-01-23 | 2014-01-21 | 3.523 | 790,020 | +43,708 | 0.20% | 2,783,549 |
| 2014-01-22 | 2014-01-20 | 3.523 | 746,312 | +3,278 | 0.19% | 2,629,548 |
| 2014-01-21 | 2014-01-17 | 3.569 | 743,034 | +10,927 | 0.19% | 2,651,999 |
| 2014-01-10 | 2014-01-08 | 3.478 | 732,107 | +38,244 | 0.19% | 2,545,999 |
| 2013-12-16 | 2013-12-12 | 3.478 | 693,863 | +49,171 | 0.18% | 2,413,000 |
| 2013-12-03 | 2013-11-29 | 3.523 | 644,692 | +608,633 | 0.16% | 2,271,501 |
| 2013-12-02 | 2013-11-28 | 3.386 | 36,059 | +9,834 | 0.01% | 122,100 |
| 2013-11-28 | 2013-11-26 | 3.340 | 26,225 | -1,092,697 | 0.01% | 87,601 |
| 2013-11-26 | 2013-11-22 | 3.340 | 1,118,922 | +142,050 | 0.28% | 3,737,599 |
| 2013-11-25 | 2013-11-21 | 3.478 | 976,872 | +104,899 | 0.25% | 3,397,201 |
| 2013-11-22 | 2013-11-20 | 3.295 | 871,973 | +59,006 | 0.22% | 2,872,801 |
| 2013-11-21 | 2013-11-19 | 3.432 | 812,967 | +163,905 | 0.21% | 2,790,000 |
| 2013-11-20 | 2013-11-18 | 3.478 | 649,062 | +163,904 | 0.16% | 2,257,199 |
| 2013-11-19 | 2013-11-15 | 3.478 | 485,158 | +481,880 | 0.12% | 1,687,201 |
| 2013-11-14 | 2013-11-12 | 3.340 | 3,278 | -1,635,222 | 0.00% | 10,950 |
| 2013-11-12 | 2013-11-08 | 3.249 | 1,638,500 | -43,708 | 0.42% | 5,323,225 |
| 2013-11-08 | 2013-11-06 | 3.203 | 1,682,208 | -21,854 | 0.43% | 5,388,250 |
| 2013-11-01 | 2013-10-30 | 2.974 | 1,704,062 | -15,298 | 0.43% | 5,068,375 |
| 2013-10-22 | 2013-10-18 | 3.203 | 1,719,360 | -1,092 | 0.44% | 5,507,251 |
| 2013-10-21 | 2013-10-17 | 3.295 | 1,720,452 | -7,103 | 0.44% | 5,668,199 |
| 2013-10-18 | 2013-10-16 | 3.386 | 1,727,555 | -24,039 | 0.44% | 5,849,700 |
| 2013-09-17 | 2013-09-13 | 2.883 | 1,751,594 | +109,270 | 0.44% | 5,049,449 |
| 2013-09-13 | 2013-09-11 | 2.974 | 1,642,324 | +1,639,046 | 0.42% | 4,884,749 |
| 2013-06-07 | 2013-06-05 | 2.151 | 3,278 | -6,556 | 0.00% | 7,050 |
| 2013-04-26 | 2013-04-24 | 2.745 | 9,834 | +6,556 | 0.00% | 26,999 |
| 2010-09-09 | 2010-09-07 | 1.318 | 3,278 | -1,093 | 0.00% | 4,320 |
| 2010-08-16 | 2010-08-12 | 1.181 | 4,371 | -2,185 | 0.00% | 5,160 |
| 2010-08-11 | 2010-08-09 | 1.226 | 6,556 | -1,093 | 0.00% | 8,040 |
| 2010-07-29 | 2010-07-27 | 1.281 | 7,649 | -1,093 | 0.00% | 9,800 |
| 2010-07-28 | 2010-07-26 | 1.300 | 8,742 | -1,092 | 0.00% | 11,361 |
| 2010-07-19 | 2010-07-15 | 1.171 | 9,834 | -12,020 | 0.00% | 11,520 |
| 2010-07-16 | 2010-07-14 | 1.153 | 21,854 | -3,278 | 0.01% | 25,200 |
| 2010-07-13 | 2010-07-09 | 1.153 | 25,132 | -1,093 | 0.01% | 28,980 |
| 2010-07-08 | 2010-07-06 | 1.190 | 26,225 | -1,092 | 0.01% | 31,200 |
| 2010-06-14 | 2010-06-10 | 1.327 | 27,317 | +2,185 | 0.01% | 36,249 |
| 2010-06-11 | 2010-06-09 | 1.281 | 25,132 | +6,556 | 0.01% | 32,200 |
| 2010-06-03 | 2010-06-01 | 1.391 | 18,576 | +13,113 | 0.01% | 25,840 |
| 2010-06-01 | 2010-05-28 | 1.519 | 5,463 | -21,854 | 0.00% | 8,299 |
| 2010-05-28 | 2010-05-26 | 1.217 | 27,317 | +2,185 | 0.01% | 33,249 |
| 2010-05-18 | 2010-05-14 | 1.574 | 25,132 | +2,185 | 0.01% | 39,560 |
| 2010-05-17 | 2010-05-13 | 1.565 | 22,947 | +4,371 | 0.01% | 35,911 |
| 2010-05-13 | 2010-05-11 | 1.556 | 18,576 | -1,093 | 0.01% | 28,900 |
| 2010-05-10 | 2010-05-06 | 1.583 | 19,669 | -3,278 | 0.01% | 31,141 |
| 2010-05-06 | 2010-05-04 | 1.638 | 22,947 | +2,186 | 0.01% | 37,591 |
| 2010-04-26 | 2010-04-22 | 1.739 | 20,761 | +6,556 | 0.01% | 36,100 |
| 2010-04-23 | 2010-04-21 | 1.730 | 14,205 | -6,556 | 0.00% | 24,570 |
| 2010-04-14 | 2010-04-12 | 1.766 | 20,761 | +17,483 | 0.01% | 36,670 |
| 2010-04-13 | 2010-04-09 | 1.839 | 3,278 | -17,483 | 0.00% | 6,030 |
| 2010-04-09 | 2010-04-07 | 1.812 | 20,761 | -2,186 | 0.01% | 37,620 |
| 2010-04-07 | 2010-03-31 | 1.693 | 22,947 | +2,186 | 0.01% | 38,851 |
| 2010-03-30 | 2010-03-26 | 1.620 | 20,761 | +17,483 | 0.01% | 33,630 |
| 2010-03-02 | 2010-02-26 | 1.446 | 3,278 | -19,669 | 0.00% | 4,740 |
| 2010-02-19 | 2010-02-17 | 1.153 | 22,947 | -1,092 | 0.01% | 26,460 |
| 2010-01-11 | 2010-01-07 | 1.318 | 24,039 | -2,186 | 0.01% | 31,680 |
| 2010-01-08 | 2010-01-06 | 1.345 | 26,225 | +21,854 | 0.01% | 35,280 |
| 2010-01-07 | 2010-01-05 | 1.364 | 4,371 | -21,854 | 0.00% | 5,960 |
| 2010-01-04 | 2009-12-29 | 1.327 | 26,225 | +1,093 | 0.01% | 34,800 |
| 2009-12-30 | 2009-12-28 | 1.318 | 25,132 | -4,371 | 0.01% | 33,120 |
| 2009-12-28 | 2009-12-22 | 1.144 | 29,503 | +4,371 | 0.01% | 33,750 |
| 2009-12-23 | 2009-12-21 | 1.162 | 25,132 | -2,185 | 0.01% | 29,210 |
| 2009-12-18 | 2009-12-16 | 1.171 | 27,317 | +14,205 | 0.01% | 31,999 |
| 2009-12-16 | 2009-12-14 | 1.309 | 13,112 | -8,742 | 0.01% | 17,160 |
| 2009-12-14 | 2009-12-10 | 1.290 | 21,854 | +1,093 | 0.01% | 28,200 |
| 2009-12-11 | 2009-12-09 | 1.190 | 20,761 | -4,371 | 0.01% | 24,700 |
| 2009-12-10 | 2009-12-08 | 1.300 | 25,132 | +4,371 | 0.01% | 32,660 |
| 2009-12-07 | 2009-12-03 | 1.373 | 20,761 | -4,371 | 0.01% | 28,500 |
| 2009-12-04 | 2009-12-02 | 1.419 | 25,132 | +2,185 | 0.01% | 35,650 |
| 2009-12-03 | 2009-12-01 | 1.483 | 22,947 | +1,093 | 0.01% | 34,021 |
| 2009-12-02 | 2009-11-30 | 1.400 | 21,854 | +4,371 | 0.01% | 30,600 |
| 2009-12-01 | 2009-11-27 | 1.336 | 17,483 | -7,649 | 0.01% | 23,360 |
| 2009-11-30 | 2009-11-26 | 1.464 | 25,132 | +10,927 | 0.01% | 36,800 |
| 2009-11-27 | 2009-11-25 | 1.547 | 14,205 | -10,927 | 0.01% | 21,970 |
| 2009-11-26 | 2009-11-24 | 1.547 | 25,132 | +13,112 | 0.01% | 38,870 |
| 2009-11-25 | 2009-11-23 | 1.391 | 12,020 | -13,112 | 0.00% | 16,720 |
| 2009-11-24 | 2009-11-20 | 1.419 | 25,132 | +21,854 | 0.01% | 35,650 |
| 2009-09-04 | 2009-09-02 | 0.833 | 3,278 | -17,483 | 0.00% | 2,730 |
| 2009-08-10 | 2009-08-06 | 0.842 | 20,761 | +17,483 | 0.01% | 17,480 |
| 2009-06-26 | 2009-06-24 | 0.750 | 3,278 | -10,927 | 0.00% | 2,460 |
| 2009-06-22 | 2009-06-18 | 0.787 | 14,205 | -5,464 | 0.01% | 11,180 |
| 2009-06-19 | 2009-06-17 | 0.869 | 19,669 | -16,390 | 0.01% | 17,100 |
| 2009-06-18 | 2009-06-16 | 0.778 | 36,059 | +6,556 | 0.01% | 28,050 |
| 2009-06-17 | 2009-06-15 | 0.842 | 29,503 | +16,391 | 0.01% | 24,840 |
| 2009-06-16 | 2009-06-12 | 0.933 | 13,112 | -6,557 | 0.01% | 12,240 |
| 2009-06-12 | 2009-06-10 | 1.034 | 19,669 | +16,391 | 0.01% | 20,340 |
| 2009-04-22 | 2009-04-20 | 0.519 | 3,278 | -77 | 0.00% | 1,700 |
| 2008-02-18 | 2008-02-14 | 2.056 | 3,355 | +3,355 | 0.00% | 6,900 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy