History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-10-13 | 2025-10-09 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-10-08 | 2025-10-03 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-10-06 | 2025-10-02 | 0.131 | 12,922 | +0 | 0.00% | 1,693 |
| 2025-10-03 | 2025-09-30 | 0.131 | 12,922 | +0 | 0.00% | 1,693 |
| 2025-10-02 | 2025-09-29 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-09-30 | 2025-09-26 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-09-29 | 2025-09-25 | 0.115 | 12,922 | +0 | 0.00% | 1,486 |
| 2025-09-26 | 2025-09-24 | 0.132 | 12,922 | +0 | 0.00% | 1,706 |
| 2025-09-25 | 2025-09-23 | 0.132 | 12,922 | +0 | 0.00% | 1,706 |
| 2025-09-24 | 2025-09-22 | 0.134 | 12,922 | +0 | 0.00% | 1,732 |
| 2025-09-23 | 2025-09-19 | 0.134 | 12,922 | +0 | 0.00% | 1,732 |
| 2025-09-22 | 2025-09-18 | 0.130 | 12,922 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.131 | 12,922 | +0 | 0.00% | 1,693 |
| 2025-09-18 | 2025-09-16 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-09-17 | 2025-09-15 | 0.116 | 12,922 | +0 | 0.00% | 1,499 |
| 2025-09-16 | 2025-09-12 | 0.116 | 12,922 | +0 | 0.00% | 1,499 |
| 2025-09-15 | 2025-09-11 | 0.115 | 12,922 | +0 | 0.00% | 1,486 |
| 2025-09-12 | 2025-09-10 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-09-11 | 2025-09-09 | 0.117 | 12,922 | +0 | 0.00% | 1,512 |
| 2025-09-10 | 2025-09-08 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-09-09 | 2025-09-05 | 0.122 | 12,922 | +0 | 0.00% | 1,576 |
| 2025-09-08 | 2025-09-04 | 0.124 | 12,922 | +0 | 0.00% | 1,602 |
| 2025-09-05 | 2025-09-03 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-09-04 | 2025-09-02 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-09-03 | 2025-09-01 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-09-02 | 2025-08-29 | 0.130 | 12,922 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-08-29 | 2025-08-27 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-08-28 | 2025-08-26 | 0.125 | 12,922 | +0 | 0.00% | 1,615 |
| 2025-08-27 | 2025-08-25 | 0.134 | 12,922 | +0 | 0.00% | 1,732 |
| 2025-08-26 | 2025-08-22 | 0.134 | 12,922 | +0 | 0.00% | 1,732 |
| 2025-08-25 | 2025-08-21 | 0.134 | 12,922 | +0 | 0.00% | 1,732 |
| 2025-08-22 | 2025-08-20 | 0.128 | 12,922 | +0 | 0.00% | 1,654 |
| 2025-08-21 | 2025-08-19 | 0.139 | 12,922 | +0 | 0.00% | 1,796 |
| 2025-08-20 | 2025-08-18 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-08-19 | 2025-08-15 | 0.128 | 12,922 | +0 | 0.00% | 1,654 |
| 2025-08-18 | 2025-08-14 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-08-15 | 2025-08-13 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-08-14 | 2025-08-12 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-08-13 | 2025-08-11 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-08-12 | 2025-08-08 | 0.121 | 12,922 | +0 | 0.00% | 1,564 |
| 2025-08-11 | 2025-08-07 | 0.129 | 12,922 | +0 | 0.00% | 1,667 |
| 2025-08-08 | 2025-08-06 | 0.126 | 12,922 | +0 | 0.00% | 1,628 |
| 2025-08-07 | 2025-08-05 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-08-06 | 2025-08-04 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-08-05 | 2025-08-01 | 0.139 | 12,922 | +0 | 0.00% | 1,796 |
| 2025-08-04 | 2025-07-31 | 0.139 | 12,922 | +0 | 0.00% | 1,796 |
| 2025-08-01 | 2025-07-30 | 0.137 | 12,922 | +0 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 0.152 | 12,922 | +0 | 0.00% | 1,964 |
| 2025-07-30 | 2025-07-28 | 0.154 | 12,922 | +0 | 0.00% | 1,990 |
| 2025-07-29 | 2025-07-25 | 0.143 | 12,922 | +0 | 0.00% | 1,848 |
| 2025-07-28 | 2025-07-24 | 0.156 | 12,922 | +0 | 0.00% | 2,016 |
| 2025-07-25 | 2025-07-23 | 0.157 | 12,922 | +0 | 0.00% | 2,029 |
| 2025-07-24 | 2025-07-22 | 0.143 | 12,922 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 0.111 | 12,922 | +0 | 0.00% | 1,434 |
| 2025-07-22 | 2025-07-18 | 0.119 | 12,922 | +0 | 0.00% | 1,538 |
| 2025-07-21 | 2025-07-17 | 0.105 | 12,922 | +0 | 0.00% | 1,357 |
| 2025-07-18 | 2025-07-16 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-07-17 | 2025-07-15 | 0.094 | 12,922 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 0.081 | 12,922 | +0 | 0.00% | 1,047 |
| 2025-07-15 | 2025-07-11 | 0.079 | 12,922 | +0 | 0.00% | 1,021 |
| 2025-07-14 | 2025-07-10 | 0.077 | 12,922 | +0 | 0.00% | 995 |
| 2025-07-11 | 2025-07-09 | 0.077 | 12,922 | +0 | 0.00% | 995 |
| 2025-07-10 | 2025-07-08 | 0.078 | 12,922 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.076 | 12,922 | +0 | 0.00% | 982 |
| 2025-07-07 | 2025-07-03 | 0.081 | 12,922 | +0 | 0.00% | 1,047 |
| 2025-07-04 | 2025-07-02 | 0.064 | 12,922 | +0 | 0.00% | 827 |
| 2025-07-03 | 2025-06-30 | 0.076 | 12,922 | +0 | 0.00% | 982 |
| 2025-07-02 | 2025-06-27 | 0.075 | 12,922 | +0 | 0.00% | 969 |
| 2025-06-30 | 2025-06-26 | 0.075 | 12,922 | +0 | 0.00% | 969 |
| 2025-06-27 | 2025-06-25 | 0.075 | 12,922 | +0 | 0.00% | 969 |
| 2025-06-26 | 2025-06-24 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-06-19 | 2025-06-17 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-06-18 | 2025-06-16 | 0.071 | 12,922 | +0 | 0.00% | 917 |
| 2025-06-17 | 2025-06-13 | 0.071 | 12,922 | +0 | 0.00% | 917 |
| 2025-06-16 | 2025-06-12 | 0.066 | 12,922 | +0 | 0.00% | 853 |
| 2025-06-13 | 2025-06-11 | 0.071 | 12,922 | +0 | 0.00% | 917 |
| 2025-06-12 | 2025-06-10 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-10 | 2025-06-06 | 0.074 | 12,922 | +0 | 0.00% | 956 |
| 2025-06-09 | 2025-06-05 | 0.075 | 12,922 | +0 | 0.00% | 969 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,922 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.070 | 12,922 | +0 | 0.00% | 905 |
| 2025-06-04 | 2025-06-02 | 0.070 | 12,922 | +0 | 0.00% | 905 |
| 2025-06-03 | 2025-05-30 | 0.070 | 12,922 | +0 | 0.00% | 905 |
| 2025-06-02 | 2025-05-29 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-05-30 | 2025-05-28 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-05-29 | 2025-05-27 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-05-28 | 2025-05-26 | 0.065 | 12,922 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.064 | 12,922 | +0 | 0.00% | 827 |
| 2025-05-26 | 2025-05-22 | 0.070 | 12,922 | +0 | 0.00% | 905 |
| 2025-05-23 | 2025-05-21 | 0.087 | 12,922 | +0 | 0.00% | 1,124 |
| 2025-05-22 | 2025-05-20 | 0.087 | 12,922 | +0 | 0.00% | 1,124 |
| 2025-05-21 | 2025-05-19 | 0.087 | 12,922 | +0 | 0.00% | 1,124 |
| 2025-05-20 | 2025-05-16 | 0.087 | 12,922 | +0 | 0.00% | 1,124 |
| 2025-05-19 | 2025-05-15 | 0.088 | 12,922 | +0 | 0.00% | 1,137 |
| 2025-05-16 | 2025-05-14 | 0.088 | 12,922 | +0 | 0.00% | 1,137 |
| 2025-05-15 | 2025-05-13 | 0.088 | 12,922 | +0 | 0.00% | 1,137 |
| 2025-05-14 | 2025-05-12 | 0.090 | 12,922 | +0 | 0.00% | 1,163 |
| 2025-05-13 | 2025-05-09 | 0.080 | 12,922 | +0 | 0.00% | 1,034 |
| 2025-05-12 | 2025-05-08 | 0.097 | 12,922 | +0 | 0.00% | 1,253 |
| 2025-05-09 | 2025-05-07 | 0.097 | 12,922 | +0 | 0.00% | 1,253 |
| 2025-05-08 | 2025-05-06 | 0.098 | 12,922 | +0 | 0.00% | 1,266 |
| 2025-05-07 | 2025-05-02 | 0.098 | 12,922 | +0 | 0.00% | 1,266 |
| 2025-05-06 | 2025-04-30 | 0.086 | 12,922 | +0 | 0.00% | 1,111 |
| 2025-05-02 | 2025-04-29 | 0.085 | 12,922 | +0 | 0.00% | 1,098 |
| 2025-04-30 | 2025-04-28 | 0.085 | 12,922 | +0 | 0.00% | 1,098 |
| 2025-04-29 | 2025-04-25 | 0.084 | 12,922 | +0 | 0.00% | 1,085 |
| 2025-04-28 | 2025-04-24 | 0.084 | 12,922 | +0 | 0.00% | 1,085 |
| 2025-04-25 | 2025-04-23 | 0.076 | 12,922 | +0 | 0.00% | 982 |
| 2025-04-24 | 2025-04-22 | 0.067 | 12,922 | +0 | 0.00% | 866 |
| 2025-04-23 | 2025-04-17 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-04-22 | 2025-04-16 | 0.073 | 12,922 | +0 | 0.00% | 943 |
| 2025-04-17 | 2025-04-15 | 0.081 | 12,922 | +0 | 0.00% | 1,047 |
| 2025-04-16 | 2025-04-14 | 0.078 | 12,922 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.078 | 12,922 | +0 | 0.00% | 1,008 |
| 2025-04-14 | 2025-04-10 | 0.077 | 12,922 | +0 | 0.00% | 995 |
| 2025-04-11 | 2025-04-09 | 0.087 | 12,922 | +0 | 0.00% | 1,124 |
| 2025-04-10 | 2025-04-08 | 0.077 | 12,922 | +0 | 0.00% | 995 |
| 2025-04-09 | 2025-04-07 | 0.076 | 12,922 | +0 | 0.00% | 982 |
| 2025-04-08 | 2025-04-03 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-04-07 | 2025-04-02 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-04-03 | 2025-04-01 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-04-02 | 2025-03-31 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-04-01 | 2025-03-28 | 0.092 | 12,922 | +0 | 0.00% | 1,189 |
| 2025-03-31 | 2025-03-27 | 0.091 | 12,922 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.091 | 12,922 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,922 | +0 | 0.00% | 1,163 |
| 2025-03-26 | 2025-03-24 | 0.100 | 12,922 | +0 | 0.00% | 1,292 |
| 2025-03-25 | 2025-03-21 | 0.109 | 12,922 | +0 | 0.00% | 1,408 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-03-21 | 2025-03-19 | 0.093 | 12,922 | +0 | 0.00% | 1,202 |
| 2025-03-20 | 2025-03-18 | 0.095 | 12,922 | +0 | 0.00% | 1,228 |
| 2025-03-19 | 2025-03-17 | 0.102 | 12,922 | +0 | 0.00% | 1,318 |
| 2025-03-18 | 2025-03-14 | 0.102 | 12,922 | +0 | 0.00% | 1,318 |
| 2025-03-17 | 2025-03-13 | 0.104 | 12,922 | +0 | 0.00% | 1,344 |
| 2025-03-14 | 2025-03-12 | 0.104 | 12,922 | +0 | 0.00% | 1,344 |
| 2025-03-13 | 2025-03-11 | 0.114 | 12,922 | +0 | 0.00% | 1,473 |
| 2025-03-12 | 2025-03-10 | 0.114 | 12,922 | +0 | 0.00% | 1,473 |
| 2025-03-11 | 2025-03-07 | 0.103 | 12,922 | +0 | 0.00% | 1,331 |
| 2025-03-10 | 2025-03-06 | 0.100 | 12,922 | +0 | 0.00% | 1,292 |
| 2025-03-07 | 2025-03-05 | 0.123 | 12,922 | +0 | 0.00% | 1,589 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,922 | +0 | 0.00% | 1,486 |
| 2025-03-05 | 2025-03-03 | 0.115 | 12,922 | +0 | 0.00% | 1,486 |
| 2025-03-04 | 2025-02-28 | 0.113 | 12,922 | +0 | 0.00% | 1,460 |
| 2025-03-03 | 2025-02-27 | 0.111 | 12,922 | +0 | 0.00% | 1,434 |
| 2025-02-28 | 2025-02-26 | 0.110 | 12,922 | +0 | 0.00% | 1,421 |
| 2025-02-27 | 2025-02-25 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-02-26 | 2025-02-24 | 0.120 | 12,922 | +0 | 0.00% | 1,551 |
| 2025-02-25 | 2025-02-21 | 0.148 | 12,922 | +0 | 0.00% | 1,912 |
| 2025-02-24 | 2025-02-20 | 0.148 | 12,922 | +0 | 0.00% | 1,912 |
| 2025-02-21 | 2025-02-19 | 0.118 | 12,922 | +0 | 0.00% | 1,525 |
| 2025-02-20 | 2025-02-18 | 0.132 | 12,922 | +0 | 0.00% | 1,706 |
| 2025-02-19 | 2025-02-17 | 0.150 | 12,922 | +0 | 0.00% | 1,938 |
| 2025-02-18 | 2025-02-14 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-02-17 | 2025-02-13 | 0.148 | 12,922 | +0 | 0.00% | 1,912 |
| 2025-02-14 | 2025-02-12 | 0.165 | 12,922 | +0 | 0.00% | 2,132 |
| 2025-02-13 | 2025-02-11 | 0.138 | 12,922 | +0 | 0.00% | 1,783 |
| 2025-02-12 | 2025-02-10 | 0.180 | 12,922 | +0 | 0.00% | 2,326 |
| 2025-02-11 | 2025-02-07 | 0.184 | 12,922 | +0 | 0.00% | 2,378 |
| 2025-02-10 | 2025-02-06 | 0.184 | 12,922 | +0 | 0.00% | 2,378 |
| 2025-02-07 | 2025-02-05 | 0.184 | 12,922 | +0 | 0.00% | 2,378 |
| 2025-02-06 | 2025-02-04 | 0.185 | 12,922 | +0 | 0.00% | 2,391 |
| 2025-02-05 | 2025-02-03 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-02-04 | 2025-01-28 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-02-03 | 2025-01-24 | 0.159 | 12,922 | +0 | 0.00% | 2,055 |
| 2025-01-27 | 2025-01-23 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-24 | 2025-01-22 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-23 | 2025-01-21 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-22 | 2025-01-20 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-21 | 2025-01-17 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-20 | 2025-01-16 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-17 | 2025-01-15 | 0.159 | 12,922 | +0 | 0.00% | 2,055 |
| 2025-01-16 | 2025-01-14 | 0.160 | 12,922 | +0 | 0.00% | 2,068 |
| 2025-01-15 | 2025-01-13 | 0.160 | 12,922 | +0 | 0.00% | 2,068 |
| 2025-01-14 | 2025-01-10 | 0.161 | 12,922 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2025-01-10 | 2025-01-08 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2025-01-09 | 2025-01-07 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-01-08 | 2025-01-06 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-01-07 | 2025-01-03 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-01-06 | 2025-01-02 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-01-03 | 2024-12-31 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2025-01-02 | 2024-12-27 | 0.137 | 12,922 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,922 | +0 | 0.00% | 1,938 |
| 2024-12-27 | 2024-12-20 | 0.155 | 12,922 | +0 | 0.00% | 2,003 |
| 2024-12-23 | 2024-12-19 | 0.155 | 12,922 | +0 | 0.00% | 2,003 |
| 2024-12-20 | 2024-12-18 | 0.155 | 12,922 | +0 | 0.00% | 2,003 |
| 2024-12-19 | 2024-12-17 | 0.158 | 12,922 | +0 | 0.00% | 2,042 |
| 2024-12-18 | 2024-12-16 | 0.162 | 12,922 | +0 | 0.00% | 2,093 |
| 2024-12-17 | 2024-12-13 | 0.164 | 12,922 | +0 | 0.00% | 2,119 |
| 2024-12-16 | 2024-12-12 | 0.166 | 12,922 | +0 | 0.00% | 2,145 |
| 2024-12-13 | 2024-12-11 | 0.163 | 12,922 | +0 | 0.00% | 2,106 |
| 2024-12-12 | 2024-12-10 | 0.178 | 12,922 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.190 | 12,922 | +0 | 0.00% | 2,455 |
| 2024-12-10 | 2024-12-06 | 0.195 | 12,922 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.195 | 12,922 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.197 | 12,922 | +0 | 0.00% | 2,546 |
| 2024-12-05 | 2024-12-03 | 0.199 | 12,922 | +0 | 0.00% | 2,571 |
| 2024-12-04 | 2024-12-02 | 0.202 | 12,922 | +0 | 0.00% | 2,610 |
| 2024-12-03 | 2024-11-29 | 0.216 | 12,922 | +0 | 0.00% | 2,791 |
| 2024-12-02 | 2024-11-28 | 0.244 | 12,922 | +0 | 0.00% | 3,153 |
| 2024-11-29 | 2024-11-27 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-28 | 2024-11-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-27 | 2024-11-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-26 | 2024-11-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-25 | 2024-11-21 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-22 | 2024-11-20 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-21 | 2024-11-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-20 | 2024-11-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-19 | 2024-11-15 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-18 | 2024-11-14 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-15 | 2024-11-13 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-14 | 2024-11-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-13 | 2024-11-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-12 | 2024-11-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-11 | 2024-11-07 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-08 | 2024-11-06 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-07 | 2024-11-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-06 | 2024-11-04 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-05 | 2024-11-01 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-04 | 2024-10-31 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-11-01 | 2024-10-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-31 | 2024-10-29 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-28 | 2024-10-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-23 | 2024-10-21 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-22 | 2024-10-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-21 | 2024-10-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-18 | 2024-10-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-17 | 2024-10-15 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-16 | 2024-10-14 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-15 | 2024-10-10 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-14 | 2024-10-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-10 | 2024-10-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-09 | 2024-10-07 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-08 | 2024-10-04 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-04 | 2024-10-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-10-02 | 2024-09-27 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-30 | 2024-09-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-27 | 2024-09-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-26 | 2024-09-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-25 | 2024-09-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-24 | 2024-09-20 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-23 | 2024-09-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-20 | 2024-09-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-19 | 2024-09-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-17 | 2024-09-13 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-16 | 2024-09-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-13 | 2024-09-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-12 | 2024-09-10 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-11 | 2024-09-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-10 | 2024-09-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-09 | 2024-09-04 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-05 | 2024-09-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-04 | 2024-09-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-03 | 2024-08-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-09-02 | 2024-08-29 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-30 | 2024-08-28 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-29 | 2024-08-27 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-28 | 2024-08-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-27 | 2024-08-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-26 | 2024-08-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-23 | 2024-08-21 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-22 | 2024-08-20 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-21 | 2024-08-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-20 | 2024-08-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-19 | 2024-08-15 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-16 | 2024-08-14 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-15 | 2024-08-13 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-14 | 2024-08-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-13 | 2024-08-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-12 | 2024-08-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-09 | 2024-08-07 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-08 | 2024-08-06 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-07 | 2024-08-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-06 | 2024-08-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-05 | 2024-08-01 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-02 | 2024-07-31 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-08-01 | 2024-07-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-31 | 2024-07-29 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-30 | 2024-07-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-29 | 2024-07-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-26 | 2024-07-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-25 | 2024-07-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-24 | 2024-07-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-23 | 2024-07-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-22 | 2024-07-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-19 | 2024-07-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-18 | 2024-07-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-17 | 2024-07-15 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-16 | 2024-07-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-15 | 2024-07-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-12 | 2024-07-10 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-10 | 2024-07-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-09 | 2024-07-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-05 | 2024-07-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-04 | 2024-07-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-03 | 2024-06-28 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-07-02 | 2024-06-27 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-28 | 2024-06-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-27 | 2024-06-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-26 | 2024-06-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-25 | 2024-06-21 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-24 | 2024-06-20 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-21 | 2024-06-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-20 | 2024-06-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-19 | 2024-06-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-18 | 2024-06-14 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-17 | 2024-06-13 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-14 | 2024-06-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-13 | 2024-06-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-12 | 2024-06-07 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-11 | 2024-06-06 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-07 | 2024-06-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-06 | 2024-06-04 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-05 | 2024-06-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-04 | 2024-05-31 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-06-03 | 2024-05-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-31 | 2024-05-29 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-29 | 2024-05-27 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-28 | 2024-05-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-27 | 2024-05-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-24 | 2024-05-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-23 | 2024-05-21 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-21 | 2024-05-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-20 | 2024-05-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-17 | 2024-05-14 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-16 | 2024-05-13 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-14 | 2024-05-10 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-13 | 2024-05-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-10 | 2024-05-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-09 | 2024-05-07 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-08 | 2024-05-06 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-07 | 2024-05-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-06 | 2024-05-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-03 | 2024-04-30 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-05-02 | 2024-04-29 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-30 | 2024-04-26 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-29 | 2024-04-25 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-26 | 2024-04-24 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-25 | 2024-04-23 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-24 | 2024-04-22 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-23 | 2024-04-19 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-22 | 2024-04-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-19 | 2024-04-17 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-18 | 2024-04-16 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-17 | 2024-04-15 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-16 | 2024-04-12 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-12 | 2024-04-10 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-11 | 2024-04-09 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-10 | 2024-04-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-09 | 2024-04-05 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-08 | 2024-04-03 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-05 | 2024-04-02 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-03 | 2024-03-28 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-04-02 | 2024-03-27 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-03-28 | 2024-03-26 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-27 | 2024-03-25 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-03-26 | 2024-03-22 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-03-25 | 2024-03-21 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-22 | 2024-03-20 | 0.345 | 12,922 | +0 | 0.00% | 4,458 |
| 2024-03-21 | 2024-03-19 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-20 | 2024-03-18 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-03-19 | 2024-03-15 | 0.350 | 12,922 | +0 | 0.00% | 4,523 |
| 2024-03-18 | 2024-03-14 | 0.345 | 12,922 | +0 | 0.00% | 4,458 |
| 2024-03-15 | 2024-03-13 | 0.345 | 12,922 | +0 | 0.00% | 4,458 |
| 2024-03-14 | 2024-03-12 | 0.345 | 12,922 | +0 | 0.00% | 4,458 |
| 2024-03-13 | 2024-03-11 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-03-12 | 2024-03-08 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2024-03-11 | 2024-03-07 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-08 | 2024-03-06 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-07 | 2024-03-05 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-06 | 2024-03-04 | 0.340 | 12,922 | +0 | 0.00% | 4,393 |
| 2024-03-05 | 2024-03-01 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.365 | 12,922 | +0 | 0.00% | 4,717 |
| 2024-03-01 | 2024-02-28 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-27 | 2024-02-23 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-02-26 | 2024-02-22 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-22 | 2024-02-20 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-21 | 2024-02-19 | 0.310 | 12,922 | +0 | 0.00% | 4,006 |
| 2024-02-20 | 2024-02-16 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-02-19 | 2024-02-15 | 0.310 | 12,922 | +0 | 0.00% | 4,006 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,922 | +0 | 0.00% | 4,006 |
| 2024-02-15 | 2024-02-09 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-14 | 2024-02-07 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-08 | 2024-02-06 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-07 | 2024-02-05 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-06 | 2024-02-02 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-02-05 | 2024-02-01 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-02-02 | 2024-01-31 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-02-01 | 2024-01-30 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2024-01-31 | 2024-01-29 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2024-01-30 | 2024-01-26 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 12,922 | +0 | 0.00% | 3,877 |
| 2024-01-25 | 2024-01-23 | 0.295 | 12,922 | +0 | 0.00% | 3,812 |
| 2024-01-24 | 2024-01-22 | 0.295 | 12,922 | +0 | 0.00% | 3,812 |
| 2024-01-23 | 2024-01-19 | 0.275 | 12,922 | +0 | 0.00% | 3,554 |
| 2024-01-22 | 2024-01-18 | 0.265 | 12,922 | +0 | 0.00% | 3,424 |
| 2024-01-19 | 2024-01-17 | 0.265 | 12,922 | +0 | 0.00% | 3,424 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,922 | +0 | 0.00% | 3,618 |
| 2024-01-17 | 2024-01-15 | 0.300 | 12,922 | +0 | 0.00% | 3,877 |
| 2024-01-16 | 2024-01-12 | 0.310 | 12,922 | +0 | 0.00% | 4,006 |
| 2024-01-15 | 2024-01-11 | 0.285 | 12,922 | +0 | 0.00% | 3,683 |
| 2024-01-12 | 2024-01-10 | 0.249 | 12,922 | +0 | 0.00% | 3,218 |
| 2024-01-11 | 2024-01-09 | 0.225 | 12,922 | +0 | 0.00% | 2,907 |
| 2024-01-10 | 2024-01-08 | 0.224 | 12,922 | +0 | 0.00% | 2,895 |
| 2024-01-09 | 2024-01-05 | 0.224 | 12,922 | +0 | 0.00% | 2,895 |
| 2024-01-08 | 2024-01-04 | 0.232 | 12,922 | +0 | 0.00% | 2,998 |
| 2024-01-05 | 2024-01-03 | 0.222 | 12,922 | +0 | 0.00% | 2,869 |
| 2024-01-04 | 2024-01-02 | 0.222 | 12,922 | +0 | 0.00% | 2,869 |
| 2024-01-03 | 2023-12-29 | 0.215 | 12,922 | +0 | 0.00% | 2,778 |
| 2024-01-02 | 2023-12-28 | 0.208 | 12,922 | +0 | 0.00% | 2,688 |
| 2023-12-29 | 2023-12-27 | 0.210 | 12,922 | +0 | 0.00% | 2,714 |
| 2023-12-28 | 2023-12-22 | 0.206 | 12,922 | +0 | 0.00% | 2,662 |
| 2023-12-27 | 2023-12-21 | 0.201 | 12,922 | +0 | 0.00% | 2,597 |
| 2023-12-22 | 2023-12-20 | 0.196 | 12,922 | +0 | 0.00% | 2,533 |
| 2023-12-21 | 2023-12-19 | 0.190 | 12,922 | +0 | 0.00% | 2,455 |
| 2023-12-20 | 2023-12-18 | 0.192 | 12,922 | +0 | 0.00% | 2,481 |
| 2023-12-19 | 2023-12-15 | 0.190 | 12,922 | +0 | 0.00% | 2,455 |
| 2023-12-18 | 2023-12-14 | 0.190 | 12,922 | +0 | 0.00% | 2,455 |
| 2023-12-15 | 2023-12-13 | 0.180 | 12,922 | +0 | 0.00% | 2,326 |
| 2023-12-14 | 2023-12-12 | 0.190 | 12,922 | +0 | 0.00% | 2,455 |
| 2023-12-13 | 2023-12-11 | 0.188 | 12,922 | +0 | 0.00% | 2,429 |
| 2023-12-12 | 2023-12-08 | 0.186 | 12,922 | +0 | 0.00% | 2,403 |
| 2023-12-11 | 2023-12-07 | 0.185 | 12,922 | +0 | 0.00% | 2,391 |
| 2023-12-08 | 2023-12-06 | 0.185 | 12,922 | +0 | 0.00% | 2,391 |
| 2023-12-07 | 2023-12-05 | 0.188 | 12,922 | +0 | 0.00% | 2,429 |
| 2023-12-06 | 2023-12-04 | 0.204 | 12,922 | +0 | 0.00% | 2,636 |
| 2023-12-05 | 2023-12-01 | 0.222 | 12,922 | +0 | 0.00% | 2,869 |
| 2023-12-04 | 2023-11-30 | 0.230 | 12,922 | +0 | 0.00% | 2,972 |
| 2023-12-01 | 2023-11-29 | 0.225 | 12,922 | +0 | 0.00% | 2,907 |
| 2023-11-30 | 2023-11-28 | 0.205 | 12,922 | +0 | 0.00% | 2,649 |
| 2023-11-29 | 2023-11-27 | 0.199 | 12,922 | +0 | 0.00% | 2,571 |
| 2023-11-28 | 2023-11-24 | 0.181 | 12,922 | +0 | 0.00% | 2,339 |
| 2023-11-27 | 2023-11-23 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-11-24 | 2023-11-22 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-11-23 | 2023-11-21 | 0.159 | 12,922 | +0 | 0.00% | 2,055 |
| 2023-11-22 | 2023-11-20 | 0.159 | 12,922 | +0 | 0.00% | 2,055 |
| 2023-11-21 | 2023-11-17 | 0.163 | 12,922 | +0 | 0.00% | 2,106 |
| 2023-11-20 | 2023-11-16 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2023-11-17 | 2023-11-15 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2023-11-16 | 2023-11-14 | 0.152 | 12,922 | +0 | 0.00% | 1,964 |
| 2023-11-15 | 2023-11-13 | 0.172 | 12,922 | +0 | 0.00% | 2,223 |
| 2023-11-14 | 2023-11-10 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-11-13 | 2023-11-09 | 0.152 | 12,922 | +0 | 0.00% | 1,964 |
| 2023-11-10 | 2023-11-08 | 0.172 | 12,922 | +0 | 0.00% | 2,223 |
| 2023-11-09 | 2023-11-07 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-11-08 | 2023-11-06 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2023-11-07 | 2023-11-03 | 0.168 | 12,922 | +0 | 0.00% | 2,171 |
| 2023-11-06 | 2023-11-02 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2023-11-03 | 2023-11-01 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2023-11-02 | 2023-10-31 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2023-11-01 | 2023-10-30 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-10-31 | 2023-10-27 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-10-30 | 2023-10-26 | 0.176 | 12,922 | +0 | 0.00% | 2,274 |
| 2023-10-27 | 2023-10-25 | 0.176 | 12,922 | +0 | 0.00% | 2,274 |
| 2023-10-26 | 2023-10-24 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-10-25 | 2023-10-20 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-10-24 | 2023-10-19 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2023-10-20 | 2023-10-18 | 0.149 | 12,922 | +0 | 0.00% | 1,925 |
| 2023-10-19 | 2023-10-17 | 0.150 | 12,922 | +0 | 0.00% | 1,938 |
| 2023-10-18 | 2023-10-16 | 0.150 | 12,922 | +0 | 0.00% | 1,938 |
| 2023-10-17 | 2023-10-13 | 0.147 | 12,922 | +0 | 0.00% | 1,900 |
| 2023-10-16 | 2023-10-12 | 0.158 | 12,922 | +0 | 0.00% | 2,042 |
| 2023-10-13 | 2023-10-11 | 0.156 | 12,922 | +0 | 0.00% | 2,016 |
| 2023-10-12 | 2023-10-10 | 0.180 | 12,922 | +0 | 0.00% | 2,326 |
| 2023-10-11 | 2023-10-09 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-10-10 | 2023-10-06 | 0.167 | 12,922 | +0 | 0.00% | 2,158 |
| 2023-10-09 | 2023-10-05 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-10-06 | 2023-10-04 | 0.173 | 12,922 | +0 | 0.00% | 2,236 |
| 2023-10-05 | 2023-10-03 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-10-04 | 2023-09-29 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-10-03 | 2023-09-28 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-09-29 | 2023-09-27 | 0.175 | 12,922 | +0 | 0.00% | 2,261 |
| 2023-09-28 | 2023-09-26 | 0.176 | 12,922 | +0 | 0.00% | 2,274 |
| 2023-09-27 | 2023-09-25 | 0.178 | 12,922 | +0 | 0.00% | 2,300 |
| 2023-09-26 | 2023-09-22 | 0.185 | 12,922 | +0 | 0.00% | 2,391 |
| 2023-09-25 | 2023-09-21 | 0.205 | 12,922 | +0 | 0.00% | 2,649 |
| 2023-09-22 | 2023-09-20 | 0.207 | 12,922 | +0 | 0.00% | 2,675 |
| 2023-09-21 | 2023-09-19 | 0.234 | 12,922 | +0 | 0.00% | 3,024 |
| 2023-09-20 | 2023-09-18 | 0.237 | 12,922 | +0 | 0.00% | 3,063 |
| 2023-09-19 | 2023-09-15 | 0.240 | 12,922 | +0 | 0.00% | 3,101 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,922 | +0 | 0.00% | 3,747 |
| 2023-09-15 | 2023-09-13 | 0.305 | 12,922 | +0 | 0.00% | 3,941 |
| 2023-09-14 | 2023-09-12 | 0.315 | 12,922 | +0 | 0.00% | 4,070 |
| 2023-09-13 | 2023-09-11 | 0.330 | 12,922 | +0 | 0.00% | 4,264 |
| 2023-09-12 | 2023-09-07 | 0.345 | 12,922 | +0 | 0.00% | 4,458 |
| 2023-09-11 | 2023-09-06 | 0.325 | 12,922 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.320 | 12,922 | +0 | 0.00% | 4,135 |
| 2023-09-06 | 2023-09-04 | 0.480 | 12,922 | +0 | 0.00% | 6,203 |
| 2023-09-05 | 2023-08-31 | 0.450 | 12,922 | +0 | 0.00% | 5,815 |
| 2023-09-04 | 2023-08-30 | 0.445 | 12,922 | +0 | 0.00% | 5,750 |
| 2023-08-31 | 2023-08-29 | 0.450 | 12,922 | +0 | 0.00% | 5,815 |
| 2023-08-30 | 2023-08-28 | 0.435 | 12,922 | +0 | 0.00% | 5,621 |
| 2023-08-29 | 2023-08-25 | 0.435 | 12,922 | +0 | 0.00% | 5,621 |
| 2023-08-28 | 2023-08-24 | 0.445 | 12,922 | +0 | 0.00% | 5,750 |
| 2023-08-25 | 2023-08-23 | 0.440 | 12,922 | +0 | 0.00% | 5,686 |
| 2023-08-24 | 2023-08-22 | 0.465 | 12,922 | +0 | 0.00% | 6,009 |
| 2023-08-23 | 2023-08-21 | 0.465 | 12,922 | +0 | 0.00% | 6,009 |
| 2023-08-22 | 2023-08-18 | 0.480 | 12,922 | +0 | 0.00% | 6,203 |
| 2023-08-21 | 2023-08-17 | 0.495 | 12,922 | +0 | 0.00% | 6,396 |
| 2023-08-18 | 2023-08-16 | 0.500 | 12,922 | +0 | 0.00% | 6,461 |
| 2023-08-17 | 2023-08-15 | 0.520 | 12,922 | +0 | 0.00% | 6,719 |
| 2023-08-16 | 2023-08-14 | 0.510 | 12,922 | +0 | 0.00% | 6,590 |
| 2023-08-15 | 2023-08-11 | 0.520 | 12,922 | +0 | 0.00% | 6,719 |
| 2023-08-14 | 2023-08-10 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-08-11 | 2023-08-09 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-08-10 | 2023-08-08 | 0.520 | 12,922 | +0 | 0.00% | 6,719 |
| 2023-08-09 | 2023-08-07 | 0.560 | 12,922 | +0 | 0.00% | 7,236 |
| 2023-08-08 | 2023-08-04 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-08-07 | 2023-08-03 | 0.600 | 12,922 | +0 | 0.00% | 7,753 |
| 2023-08-04 | 2023-08-02 | 0.600 | 12,922 | +0 | 0.00% | 7,753 |
| 2023-08-03 | 2023-08-01 | 0.600 | 12,922 | +0 | 0.00% | 7,753 |
| 2023-08-02 | 2023-07-31 | 0.640 | 12,922 | +0 | 0.00% | 8,270 |
| 2023-08-01 | 2023-07-28 | 0.650 | 12,922 | +0 | 0.00% | 8,399 |
| 2023-07-31 | 2023-07-27 | 0.640 | 12,922 | +0 | 0.00% | 8,270 |
| 2023-07-28 | 2023-07-26 | 0.630 | 12,922 | +0 | 0.00% | 8,141 |
| 2023-07-27 | 2023-07-25 | 0.560 | 12,922 | +0 | 0.00% | 7,236 |
| 2023-07-26 | 2023-07-24 | 0.520 | 12,922 | +0 | 0.00% | 6,719 |
| 2023-07-25 | 2023-07-21 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-07-24 | 2023-07-20 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-07-21 | 2023-07-19 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-07-20 | 2023-07-18 | 0.510 | 12,922 | +0 | 0.00% | 6,590 |
| 2023-07-19 | 2023-07-14 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-07-18 | 2023-07-13 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-07-14 | 2023-07-12 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-07-13 | 2023-07-11 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-07-12 | 2023-07-10 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-07-11 | 2023-07-07 | 0.530 | 12,922 | +0 | 0.00% | 6,849 |
| 2023-07-10 | 2023-07-06 | 0.550 | 12,922 | +0 | 0.00% | 7,107 |
| 2023-07-07 | 2023-07-05 | 0.570 | 12,922 | +0 | 0.00% | 7,366 |
| 2023-07-06 | 2023-07-04 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-07-05 | 2023-07-03 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-07-04 | 2023-06-30 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-07-03 | 2023-06-29 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-06-30 | 2023-06-28 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-06-29 | 2023-06-27 | 0.600 | 12,922 | +0 | 0.00% | 7,753 |
| 2023-06-28 | 2023-06-26 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-06-27 | 2023-06-23 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-06-26 | 2023-06-21 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-06-23 | 2023-06-20 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-06-21 | 2023-06-19 | 0.620 | 12,922 | +0 | 0.00% | 8,012 |
| 2023-06-20 | 2023-06-16 | 0.620 | 12,922 | +0 | 0.00% | 8,012 |
| 2023-06-19 | 2023-06-15 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-06-16 | 2023-06-14 | 0.570 | 12,922 | +0 | 0.00% | 7,366 |
| 2023-06-15 | 2023-06-13 | 0.570 | 12,922 | +0 | 0.00% | 7,366 |
| 2023-06-14 | 2023-06-12 | 0.610 | 12,922 | +0 | 0.00% | 7,882 |
| 2023-06-13 | 2023-06-09 | 0.610 | 12,922 | +0 | 0.00% | 7,882 |
| 2023-06-12 | 2023-06-08 | 0.640 | 12,922 | +0 | 0.00% | 8,270 |
| 2023-06-09 | 2023-06-07 | 0.600 | 12,922 | +0 | 0.00% | 7,753 |
| 2023-06-08 | 2023-06-06 | 0.590 | 12,922 | +0 | 0.00% | 7,624 |
| 2023-06-07 | 2023-06-05 | 0.580 | 12,922 | +0 | 0.00% | 7,495 |
| 2023-06-06 | 2023-06-02 | 0.570 | 12,922 | +0 | 0.00% | 7,366 |
| 2023-06-05 | 2023-06-01 | 0.520 | 12,922 | +0 | 0.00% | 6,719 |
| 2023-06-02 | 2023-05-31 | 0.510 | 12,922 | +0 | 0.00% | 6,590 |
| 2023-06-01 | 2023-05-30 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-05-31 | 2023-05-29 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-05-30 | 2023-05-25 | 0.540 | 12,922 | +0 | 0.00% | 6,978 |
| 2023-05-29 | 2023-05-24 | 0.570 | 12,922 | +0 | 0.00% | 7,366 |
| 2023-05-25 | 2023-05-23 | 0.660 | 12,922 | +0 | 0.00% | 8,529 |
| 2023-05-24 | 2023-05-22 | 0.670 | 12,922 | +0 | 0.00% | 8,658 |
| 2023-05-23 | 2023-05-19 | 0.660 | 12,922 | +0 | 0.00% | 8,529 |
| 2023-05-22 | 2023-05-18 | 0.690 | 12,922 | +0 | 0.00% | 8,916 |
| 2023-05-19 | 2023-05-17 | 0.690 | 12,922 | +0 | 0.00% | 8,916 |
| 2023-05-18 | 2023-05-16 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-05-17 | 2023-05-15 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-05-16 | 2023-05-12 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-05-15 | 2023-05-11 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-05-12 | 2023-05-10 | 0.740 | 12,922 | +0 | 0.00% | 9,562 |
| 2023-05-11 | 2023-05-09 | 0.750 | 12,922 | +0 | 0.00% | 9,692 |
| 2023-05-10 | 2023-05-08 | 0.840 | 12,922 | +0 | 0.00% | 10,854 |
| 2023-05-09 | 2023-05-05 | 0.890 | 12,922 | +0 | 0.00% | 11,501 |
| 2023-05-08 | 2023-05-04 | 0.850 | 12,922 | +0 | 0.00% | 10,984 |
| 2023-05-05 | 2023-05-03 | 1.150 | 12,922 | +0 | 0.00% | 14,860 |
| 2023-05-04 | 2023-05-02 | 1.030 | 12,922 | +0 | 0.00% | 13,310 |
| 2023-05-03 | 2023-04-28 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-05-02 | 2023-04-27 | 0.700 | 12,922 | +0 | 0.00% | 9,045 |
| 2023-04-28 | 2023-04-26 | 0.730 | 12,922 | +0 | 0.00% | 9,433 |
| 2023-04-27 | 2023-04-25 | 0.720 | 12,922 | +0 | 0.00% | 9,304 |
| 2023-04-26 | 2023-04-24 | 0.770 | 12,922 | +0 | 0.00% | 9,950 |
| 2023-04-25 | 2023-04-21 | 0.830 | 12,922 | +0 | 0.00% | 10,725 |
| 2023-04-24 | 2023-04-20 | 0.860 | 12,922 | +0 | 0.00% | 11,113 |
| 2023-04-21 | 2023-04-19 | 0.890 | 12,922 | +0 | 0.00% | 11,501 |
| 2023-04-20 | 2023-04-18 | 0.880 | 12,922 | +0 | 0.00% | 11,371 |
| 2023-04-19 | 2023-04-17 | 0.890 | 12,922 | +0 | 0.00% | 11,501 |
| 2023-04-18 | 2023-04-14 | 0.890 | 12,922 | +0 | 0.00% | 11,501 |
| 2023-04-17 | 2023-04-13 | 0.910 | 12,922 | +0 | 0.00% | 11,759 |
| 2023-04-14 | 2023-04-12 | 0.910 | 12,922 | +0 | 0.00% | 11,759 |
| 2023-04-13 | 2023-04-11 | 0.920 | 12,922 | +0 | 0.00% | 11,888 |
| 2023-04-12 | 2023-04-06 | 0.900 | 12,922 | +0 | 0.00% | 11,630 |
| 2023-04-11 | 2023-04-04 | 0.920 | 12,922 | +0 | 0.00% | 11,888 |
| 2023-04-06 | 2023-04-03 | 0.930 | 12,922 | +0 | 0.00% | 12,017 |
| 2023-04-04 | 2023-03-31 | 0.920 | 12,922 | +0 | 0.00% | 11,888 |
| 2023-04-03 | 2023-03-30 | 0.930 | 12,922 | +0 | 0.00% | 12,017 |
| 2023-03-31 | 2023-03-29 | 0.910 | 12,922 | +0 | 0.00% | 11,759 |
| 2023-03-30 | 2023-03-28 | 0.920 | 12,922 | +0 | 0.00% | 11,888 |
| 2023-03-29 | 2023-03-27 | 0.900 | 12,922 | +0 | 0.00% | 11,630 |
| 2023-03-28 | 2023-03-24 | 0.970 | 12,922 | +0 | 0.00% | 12,534 |
| 2023-03-27 | 2023-03-23 | 1.020 | 12,922 | +0 | 0.00% | 13,180 |
| 2023-03-24 | 2023-03-22 | 1.080 | 12,922 | +0 | 0.00% | 13,956 |
| 2023-03-23 | 2023-03-21 | 1.080 | 12,922 | +0 | 0.00% | 13,956 |
| 2023-03-22 | 2023-03-20 | 1.090 | 12,922 | +0 | 0.00% | 14,085 |
| 2023-03-21 | 2023-03-17 | 1.140 | 12,922 | +0 | 0.00% | 14,731 |
| 2023-03-20 | 2023-03-16 | 1.120 | 12,922 | +0 | 0.00% | 14,473 |
| 2023-03-17 | 2023-03-15 | 1.090 | 12,922 | +0 | 0.00% | 14,085 |
| 2023-03-16 | 2023-03-14 | 1.080 | 12,922 | +0 | 0.00% | 13,956 |
| 2023-03-15 | 2023-03-13 | 1.120 | 12,922 | +0 | 0.00% | 14,473 |
| 2023-03-14 | 2023-03-10 | 1.170 | 12,922 | +0 | 0.00% | 15,119 |
| 2023-03-13 | 2023-03-09 | 1.190 | 12,922 | +0 | 0.00% | 15,377 |
| 2023-03-10 | 2023-03-08 | 1.200 | 12,922 | +0 | 0.00% | 15,506 |
| 2023-03-09 | 2023-03-07 | 1.210 | 12,922 | +0 | 0.00% | 15,636 |
| 2023-03-08 | 2023-03-06 | 1.220 | 12,922 | +0 | 0.00% | 15,765 |
| 2023-03-07 | 2023-03-03 | 1.240 | 12,922 | +0 | 0.00% | 16,023 |
| 2023-03-06 | 2023-03-02 | 1.250 | 12,922 | +0 | 0.00% | 16,152 |
| 2023-03-03 | 2023-03-01 | 1.240 | 12,922 | +0 | 0.00% | 16,023 |
| 2023-03-02 | 2023-02-28 | 1.220 | 12,922 | +0 | 0.00% | 15,765 |
| 2023-03-01 | 2023-02-27 | 1.230 | 12,922 | +0 | 0.00% | 15,894 |
| 2023-02-28 | 2023-02-24 | 1.240 | 12,922 | +0 | 0.00% | 16,023 |
| 2023-02-27 | 2023-02-23 | 1.240 | 12,922 | +0 | 0.00% | 16,023 |
| 2023-02-24 | 2023-02-22 | 1.250 | 12,922 | +0 | 0.00% | 16,152 |
| 2023-02-23 | 2023-02-21 | 1.230 | 12,922 | +0 | 0.00% | 15,894 |
| 2023-02-22 | 2023-02-20 | 1.240 | 12,922 | +0 | 0.00% | 16,023 |
| 2023-02-21 | 2023-02-17 | 1.230 | 12,922 | +0 | 0.00% | 15,894 |
| 2023-02-20 | 2023-02-16 | 1.230 | 12,922 | +0 | 0.00% | 15,894 |
| 2023-02-17 | 2023-02-15 | 1.250 | 12,922 | +0 | 0.00% | 16,152 |
| 2023-02-16 | 2023-02-14 | 1.260 | 12,922 | +0 | 0.00% | 16,282 |
| 2023-02-15 | 2023-02-13 | 1.280 | 12,922 | +0 | 0.00% | 16,540 |
| 2023-02-14 | 2023-02-10 | 1.250 | 12,922 | +0 | 0.00% | 16,152 |
| 2023-02-13 | 2023-02-09 | 1.310 | 12,922 | +0 | 0.00% | 16,928 |
| 2023-02-10 | 2023-02-08 | 1.310 | 12,922 | +0 | 0.00% | 16,928 |
| 2023-02-09 | 2023-02-07 | 1.320 | 12,922 | +0 | 0.00% | 17,057 |
| 2023-02-08 | 2023-02-06 | 1.280 | 12,922 | +0 | 0.00% | 16,540 |
| 2023-02-07 | 2023-02-03 | 1.320 | 12,922 | +0 | 0.00% | 17,057 |
| 2023-02-06 | 2023-02-02 | 1.310 | 12,922 | +0 | 0.00% | 16,928 |
| 2023-02-03 | 2023-02-01 | 1.280 | 12,922 | +0 | 0.00% | 16,540 |
| 2023-02-02 | 2023-01-31 | 1.280 | 12,922 | +0 | 0.00% | 16,540 |
| 2023-02-01 | 2023-01-30 | 1.340 | 12,922 | +0 | 0.00% | 17,315 |
| 2023-01-31 | 2023-01-27 | 1.380 | 12,922 | +0 | 0.00% | 17,832 |
| 2023-01-30 | 2023-01-26 | 1.380 | 12,922 | +0 | 0.00% | 17,832 |
| 2023-01-27 | 2023-01-20 | 1.290 | 12,922 | +0 | 0.00% | 16,669 |
| 2023-01-26 | 2023-01-19 | 1.280 | 12,922 | +0 | 0.00% | 16,540 |
| 2023-01-20 | 2023-01-18 | 1.270 | 12,922 | +0 | 0.00% | 16,411 |
| 2023-01-19 | 2023-01-17 | 1.300 | 12,922 | +0 | 0.00% | 16,799 |
| 2023-01-18 | 2023-01-16 | 1.310 | 12,922 | +0 | 0.00% | 16,928 |
| 2023-01-17 | 2023-01-13 | 1.330 | 12,922 | +0 | 0.00% | 17,186 |
| 2023-01-16 | 2023-01-12 | 1.300 | 12,922 | +0 | 0.00% | 16,799 |
| 2023-01-13 | 2023-01-11 | 1.370 | 12,922 | +0 | 0.00% | 17,703 |
| 2023-01-12 | 2023-01-10 | 1.400 | 12,922 | +0 | 0.00% | 18,091 |
| 2023-01-11 | 2023-01-09 | 1.400 | 12,922 | +0 | 0.00% | 18,091 |
| 2023-01-10 | 2023-01-06 | 1.440 | 12,922 | +0 | 0.00% | 18,608 |
| 2023-01-09 | 2023-01-05 | 1.430 | 12,922 | +0 | 0.00% | 18,478 |
| 2023-01-06 | 2023-01-04 | 1.450 | 12,922 | +0 | 0.00% | 18,737 |
| 2023-01-05 | 2023-01-03 | 1.400 | 12,922 | +0 | 0.00% | 18,091 |
| 2023-01-04 | 2022-12-30 | 1.390 | 12,922 | +0 | 0.00% | 17,962 |
| 2023-01-03 | 2022-12-29 | 1.320 | 12,922 | +0 | 0.00% | 17,057 |
| 2022-12-30 | 2022-12-28 | 1.360 | 12,922 | +0 | 0.00% | 17,574 |
| 2022-12-29 | 2022-12-23 | 1.450 | 12,922 | +0 | 0.00% | 18,737 |
| 2022-12-28 | 2022-12-22 | 1.390 | 12,922 | +0 | 0.00% | 17,962 |
| 2022-12-23 | 2022-12-21 | 1.370 | 12,922 | +0 | 0.00% | 17,703 |
| 2022-12-22 | 2022-12-20 | 1.380 | 12,922 | +0 | 0.00% | 17,832 |
| 2022-12-21 | 2022-12-19 | 1.430 | 12,922 | +0 | 0.00% | 18,478 |
| 2022-12-20 | 2022-12-16 | 1.450 | 12,922 | +0 | 0.00% | 18,737 |
| 2022-12-19 | 2022-12-15 | 1.470 | 12,922 | +0 | 0.00% | 18,995 |
| 2022-12-16 | 2022-12-14 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-12-15 | 2022-12-13 | 1.570 | 12,922 | +0 | 0.00% | 20,288 |
| 2022-12-14 | 2022-12-12 | 1.630 | 12,922 | +0 | 0.00% | 21,063 |
| 2022-12-13 | 2022-12-09 | 1.630 | 12,922 | +0 | 0.00% | 21,063 |
| 2022-12-12 | 2022-12-08 | 1.470 | 12,922 | +0 | 0.00% | 18,995 |
| 2022-12-09 | 2022-12-07 | 1.430 | 12,922 | +0 | 0.00% | 18,478 |
| 2022-12-08 | 2022-12-06 | 1.540 | 12,922 | +0 | 0.00% | 19,900 |
| 2022-12-07 | 2022-12-05 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-12-06 | 2022-12-02 | 1.360 | 12,922 | +0 | 0.00% | 17,574 |
| 2022-12-05 | 2022-12-01 | 1.410 | 12,922 | +0 | 0.00% | 18,220 |
| 2022-12-02 | 2022-11-30 | 1.450 | 12,922 | +0 | 0.00% | 18,737 |
| 2022-12-01 | 2022-11-29 | 1.520 | 12,922 | +0 | 0.00% | 19,641 |
| 2022-11-30 | 2022-11-28 | 1.390 | 12,922 | +0 | 0.00% | 17,962 |
| 2022-11-29 | 2022-11-25 | 1.460 | 12,922 | +0 | 0.00% | 18,866 |
| 2022-11-28 | 2022-11-24 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-11-25 | 2022-11-23 | 1.450 | 12,922 | +0 | 0.00% | 18,737 |
| 2022-11-24 | 2022-11-22 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-11-23 | 2022-11-21 | 1.560 | 12,922 | +0 | 0.00% | 20,158 |
| 2022-11-22 | 2022-11-18 | 1.590 | 12,922 | +0 | 0.00% | 20,546 |
| 2022-11-21 | 2022-11-17 | 1.760 | 12,922 | +0 | 0.00% | 22,743 |
| 2022-11-18 | 2022-11-16 | 1.820 | 12,922 | +0 | 0.00% | 23,518 |
| 2022-11-17 | 2022-11-15 | 2.200 | 12,922 | +0 | 0.00% | 28,428 |
| 2022-11-16 | 2022-11-14 | 1.220 | 12,922 | +0 | 0.00% | 15,765 |
| 2022-11-15 | 2022-11-11 | 1.150 | 12,922 | +0 | 0.00% | 14,860 |
| 2022-11-14 | 2022-11-10 | 1.170 | 12,922 | +0 | 0.00% | 15,119 |
| 2022-11-11 | 2022-11-09 | 1.190 | 12,922 | +0 | 0.00% | 15,377 |
| 2022-11-10 | 2022-11-08 | 1.210 | 12,922 | +0 | 0.00% | 15,636 |
| 2022-11-09 | 2022-11-07 | 1.220 | 12,922 | +0 | 0.00% | 15,765 |
| 2022-11-08 | 2022-11-04 | 1.180 | 12,922 | +0 | 0.00% | 15,248 |
| 2022-11-07 | 2022-11-03 | 1.140 | 12,922 | +0 | 0.00% | 14,731 |
| 2022-11-04 | 2022-11-02 | 1.140 | 12,922 | +0 | 0.00% | 14,731 |
| 2022-11-03 | 2022-11-01 | 1.220 | 12,922 | +0 | 0.00% | 15,765 |
| 2022-11-02 | 2022-10-31 | 1.160 | 12,922 | +0 | 0.00% | 14,990 |
| 2022-11-01 | 2022-10-28 | 1.190 | 12,922 | +0 | 0.00% | 15,377 |
| 2022-10-31 | 2022-10-27 | 1.230 | 12,922 | +0 | 0.00% | 15,894 |
| 2022-10-28 | 2022-10-26 | 1.250 | 12,922 | +0 | 0.00% | 16,152 |
| 2022-10-27 | 2022-10-25 | 1.290 | 12,922 | +0 | 0.00% | 16,669 |
| 2022-10-26 | 2022-10-24 | 1.330 | 12,922 | +0 | 0.00% | 17,186 |
| 2022-10-25 | 2022-10-21 | 1.410 | 12,922 | +0 | 0.00% | 18,220 |
| 2022-10-24 | 2022-10-20 | 1.400 | 12,922 | +0 | 0.00% | 18,091 |
| 2022-10-21 | 2022-10-19 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-10-20 | 2022-10-18 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-10-19 | 2022-10-17 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-10-18 | 2022-10-14 | 1.560 | 12,922 | +0 | 0.00% | 20,158 |
| 2022-10-17 | 2022-10-13 | 1.600 | 12,922 | +0 | 0.00% | 20,675 |
| 2022-10-14 | 2022-10-12 | 1.590 | 12,922 | +0 | 0.00% | 20,546 |
| 2022-10-13 | 2022-10-11 | 1.620 | 12,922 | +0 | 0.00% | 20,934 |
| 2022-10-12 | 2022-10-10 | 1.600 | 12,922 | +0 | 0.00% | 20,675 |
| 2022-10-11 | 2022-10-07 | 1.720 | 12,922 | +0 | 0.00% | 22,226 |
| 2022-10-10 | 2022-10-06 | 1.730 | 12,922 | +0 | 0.00% | 22,355 |
| 2022-10-07 | 2022-10-05 | 1.690 | 12,922 | +0 | 0.00% | 21,838 |
| 2022-10-06 | 2022-10-03 | 1.480 | 12,922 | +0 | 0.00% | 19,125 |
| 2022-10-05 | 2022-09-30 | 1.620 | 12,922 | +0 | 0.00% | 20,934 |
| 2022-10-03 | 2022-09-29 | 1.750 | 12,922 | +0 | 0.00% | 22,614 |
| 2022-09-30 | 2022-09-28 | 1.500 | 12,922 | +0 | 0.00% | 19,383 |
| 2022-09-29 | 2022-09-27 | 1.580 | 12,922 | +0 | 0.00% | 20,417 |
| 2022-09-28 | 2022-09-26 | 1.600 | 12,922 | +0 | 0.00% | 20,675 |
| 2022-09-27 | 2022-09-23 | 1.650 | 12,922 | +0 | 0.00% | 21,321 |
| 2022-09-26 | 2022-09-22 | 1.680 | 12,922 | +0 | 0.00% | 21,709 |
| 2022-09-23 | 2022-09-21 | 1.710 | 12,922 | +0 | 0.00% | 22,097 |
| 2022-09-22 | 2022-09-20 | 1.730 | 12,922 | +0 | 0.00% | 22,355 |
| 2022-09-21 | 2022-09-19 | 1.770 | 12,922 | +0 | 0.00% | 22,872 |
| 2022-09-20 | 2022-09-16 | 1.840 | 12,922 | +0 | 0.00% | 23,776 |
| 2022-09-19 | 2022-09-15 | 1.900 | 12,922 | +0 | 0.00% | 24,552 |
| 2022-09-16 | 2022-09-14 | 2.140 | 12,922 | +0 | 0.00% | 27,653 |
| 2022-09-15 | 2022-09-13 | 2.000 | 12,922 | +0 | 0.00% | 25,844 |
| 2022-09-14 | 2022-09-09 | 2.040 | 12,922 | +0 | 0.00% | 26,361 |
| 2022-09-13 | 2022-09-08 | 1.970 | 12,922 | +0 | 0.00% | 25,456 |
| 2022-09-09 | 2022-09-07 | 1.930 | 12,922 | +0 | 0.00% | 24,939 |
| 2022-09-08 | 2022-09-06 | 1.930 | 12,922 | +0 | 0.00% | 24,939 |
| 2022-09-07 | 2022-09-05 | 1.920 | 12,922 | +0 | 0.00% | 24,810 |
| 2022-09-06 | 2022-09-02 | 2.010 | 12,922 | +0 | 0.00% | 25,973 |
| 2022-09-05 | 2022-09-01 | 2.150 | 12,922 | +0 | 0.00% | 27,782 |
| 2022-09-02 | 2022-08-31 | 2.480 | 12,922 | +0 | 0.00% | 32,047 |
| 2022-09-01 | 2022-08-30 | 2.230 | 12,922 | +0 | 0.00% | 28,816 |
| 2022-08-31 | 2022-08-29 | 2.180 | 12,922 | +0 | 0.00% | 28,170 |
| 2022-08-30 | 2022-08-26 | 2.200 | 12,922 | +0 | 0.00% | 28,428 |
| 2022-08-29 | 2022-08-25 | 2.300 | 12,922 | +0 | 0.00% | 29,721 |
| 2022-08-26 | 2022-08-24 | 2.350 | 12,922 | +0 | 0.00% | 30,367 |
| 2022-08-25 | 2022-08-23 | 2.320 | 12,922 | +0 | 0.00% | 29,979 |
| 2022-08-24 | 2022-08-22 | 2.280 | 12,922 | +0 | 0.00% | 29,462 |
| 2022-08-23 | 2022-08-19 | 2.250 | 12,922 | +0 | 0.00% | 29,074 |
| 2022-08-22 | 2022-08-18 | 2.230 | 12,922 | +0 | 0.00% | 28,816 |
| 2022-08-19 | 2022-08-17 | 2.210 | 12,922 | +0 | 0.00% | 28,558 |
| 2022-08-18 | 2022-08-16 | 2.200 | 12,922 | +0 | 0.00% | 28,428 |
| 2022-08-17 | 2022-08-15 | 2.140 | 12,922 | +0 | 0.00% | 27,653 |
| 2022-08-16 | 2022-08-12 | 2.120 | 12,922 | +0 | 0.00% | 27,395 |
| 2022-08-15 | 2022-08-11 | 2.150 | 12,922 | +0 | 0.00% | 27,782 |
| 2022-08-12 | 2022-08-10 | 2.130 | 12,922 | +0 | 0.00% | 27,524 |
| 2022-08-11 | 2022-08-09 | 2.170 | 12,922 | +0 | 0.00% | 28,041 |
| 2022-08-10 | 2022-08-08 | 2.200 | 12,922 | +0 | 0.00% | 28,428 |
| 2022-08-09 | 2022-08-05 | 2.140 | 12,922 | +0 | 0.00% | 27,653 |
| 2022-08-08 | 2022-08-04 | 2.120 | 12,922 | +0 | 0.00% | 27,395 |
| 2022-08-05 | 2022-08-03 | 2.120 | 12,922 | +0 | 0.00% | 27,395 |
| 2022-08-04 | 2022-08-02 | 2.070 | 12,922 | +0 | 0.00% | 26,749 |
| 2022-08-03 | 2022-08-01 | 2.160 | 12,922 | +0 | 0.00% | 27,912 |
| 2022-08-02 | 2022-07-29 | 2.400 | 12,922 | +0 | 0.00% | 31,013 |
| 2022-08-01 | 2022-07-28 | 2.360 | 12,922 | +0 | 0.00% | 30,496 |
| 2022-07-29 | 2022-07-27 | 2.260 | 12,922 | +0 | 0.00% | 29,204 |
| 2022-07-28 | 2022-07-26 | 2.190 | 12,922 | +0 | 0.00% | 28,299 |
| 2022-07-27 | 2022-07-25 | 2.200 | 12,922 | +0 | 0.00% | 28,428 |
| 2022-07-26 | 2022-07-22 | 2.210 | 12,922 | +0 | 0.00% | 28,558 |
| 2022-07-25 | 2022-07-21 | 2.000 | 12,922 | +0 | 0.00% | 25,844 |
| 2022-07-22 | 2022-07-20 | 2.020 | 12,922 | +0 | 0.00% | 26,102 |
| 2022-07-21 | 2022-07-19 | 2.110 | 12,922 | +0 | 0.00% | 27,265 |
| 2022-07-20 | 2022-07-18 | 2.080 | 12,922 | +0 | 0.00% | 26,878 |
| 2022-07-19 | 2022-07-15 | 2.020 | 12,922 | +0 | 0.00% | 26,102 |
| 2022-07-18 | 2022-07-14 | 2.100 | 12,922 | +0 | 0.00% | 27,136 |
| 2022-07-15 | 2022-07-13 | 2.100 | 12,922 | +0 | 0.00% | 27,136 |
| 2022-07-14 | 2022-07-12 | 2.110 | 12,922 | +0 | 0.00% | 27,265 |
| 2022-07-13 | 2022-07-11 | 2.170 | 12,922 | +0 | 0.00% | 28,041 |
| 2022-07-12 | 2022-07-08 | 2.210 | 12,922 | +0 | 0.00% | 28,558 |
| 2022-07-11 | 2022-07-07 | 2.250 | 12,922 | +0 | 0.00% | 29,074 |
| 2022-07-08 | 2022-07-06 | 2.330 | 12,922 | +0 | 0.00% | 30,108 |
| 2022-07-07 | 2022-07-05 | 2.380 | 12,922 | +0 | 0.00% | 30,754 |
| 2022-07-06 | 2022-07-04 | 2.540 | 12,922 | +0 | 0.00% | 32,822 |
| 2022-07-05 | 2022-06-30 | 3.100 | 12,922 | +0 | 0.00% | 40,058 |
| 2022-07-04 | 2022-06-29 | 2.840 | 12,922 | +0 | 0.00% | 36,698 |
| 2022-06-30 | 2022-06-28 | 2.850 | 12,922 | +0 | 0.00% | 36,828 |
| 2022-06-29 | 2022-06-27 | 2.640 | 12,922 | +0 | 0.00% | 34,114 |
| 2022-06-28 | 2022-06-24 | 2.620 | 12,922 | +0 | 0.00% | 33,856 |
| 2022-06-27 | 2022-06-23 | 2.670 | 12,922 | +0 | 0.00% | 34,502 |
| 2022-06-24 | 2022-06-22 | 2.610 | 12,922 | +0 | 0.00% | 33,726 |
| 2022-06-23 | 2022-06-21 | 2.550 | 12,922 | +0 | 0.00% | 32,951 |
| 2022-06-22 | 2022-06-20 | 2.600 | 12,922 | +0 | 0.00% | 33,597 |
| 2022-06-21 | 2022-06-17 | 2.580 | 12,922 | +0 | 0.00% | 33,339 |
| 2022-06-20 | 2022-06-16 | 2.650 | 12,922 | +0 | 0.00% | 34,243 |
| 2022-06-17 | 2022-06-15 | 2.410 | 12,922 | +0 | 0.00% | 31,142 |
| 2022-06-16 | 2022-06-14 | 2.550 | 12,922 | +0 | 0.00% | 32,951 |
| 2022-06-15 | 2022-06-13 | 2.600 | 12,922 | +0 | 0.00% | 33,597 |
| 2022-06-14 | 2022-06-10 | 2.700 | 12,922 | +0 | 0.00% | 34,889 |
| 2022-06-13 | 2022-06-09 | 2.750 | 12,922 | +0 | 0.00% | 35,536 |
| 2022-06-10 | 2022-06-08 | 2.700 | 12,922 | +0 | 0.00% | 34,889 |
| 2022-06-09 | 2022-06-07 | 2.730 | 12,922 | +0 | 0.00% | 35,277 |
| 2022-06-08 | 2022-06-06 | 2.800 | 12,922 | +0 | 0.00% | 36,182 |
| 2022-06-07 | 2022-06-02 | 2.950 | 12,922 | +0 | 0.00% | 38,120 |
| 2022-06-06 | 2022-06-01 | 3.120 | 12,922 | +0 | 0.00% | 40,317 |
| 2022-06-02 | 2022-05-31 | 3.460 | 12,922 | +0 | 0.00% | 44,710 |
| 2022-06-01 | 2022-05-30 | 3.020 | 12,922 | +0 | 0.00% | 39,024 |
| 2022-05-31 | 2022-05-27 | 3.000 | 12,922 | +0 | 0.00% | 38,766 |
| 2022-05-30 | 2022-05-26 | 3.170 | 12,922 | +0 | 0.00% | 40,963 |
| 2022-05-27 | 2022-05-25 | 3.310 | 12,922 | +0 | 0.00% | 42,772 |
| 2022-05-26 | 2022-05-24 | 3.260 | 12,922 | +0 | 0.00% | 42,126 |
| 2022-05-25 | 2022-05-23 | 3.200 | 12,922 | +0 | 0.00% | 41,350 |
| 2022-05-24 | 2022-05-20 | 3.120 | 12,922 | +0 | 0.00% | 40,317 |
| 2022-05-23 | 2022-05-19 | 3.140 | 12,922 | +0 | 0.00% | 40,575 |
| 2022-05-20 | 2022-05-18 | 3.140 | 12,922 | +0 | 0.00% | 40,575 |
| 2022-05-19 | 2022-05-17 | 3.170 | 12,922 | +0 | 0.00% | 40,963 |
| 2022-05-18 | 2022-05-16 | 3.260 | 12,922 | +0 | 0.00% | 42,126 |
| 2022-05-17 | 2022-05-13 | 3.090 | 12,922 | +0 | 0.00% | 39,929 |
| 2022-05-16 | 2022-05-12 | 3.070 | 12,922 | +0 | 0.00% | 39,671 |
| 2022-05-13 | 2022-05-11 | 3.120 | 12,922 | +0 | 0.00% | 40,317 |
| 2022-05-12 | 2022-05-10 | 3.150 | 12,922 | +0 | 0.00% | 40,704 |
| 2022-05-11 | 2022-05-06 | 3.350 | 12,922 | +0 | 0.00% | 43,289 |
| 2022-05-10 | 2022-05-05 | 3.530 | 12,922 | +0 | 0.00% | 45,615 |
| 2022-05-06 | 2022-05-04 | 3.690 | 12,922 | +0 | 0.00% | 47,682 |
| 2022-05-05 | 2022-05-03 | 3.670 | 12,922 | +0 | 0.00% | 47,424 |
| 2022-05-04 | 2022-04-29 | 3.670 | 12,922 | +0 | 0.00% | 47,424 |
| 2022-05-03 | 2022-04-28 | 3.400 | 12,922 | +0 | 0.00% | 43,935 |
| 2022-04-29 | 2022-04-27 | 3.300 | 12,922 | +0 | 0.00% | 42,643 |
| 2022-04-28 | 2022-04-26 | 3.300 | 12,922 | +0 | 0.00% | 42,643 |
| 2022-04-27 | 2022-04-25 | 3.360 | 12,922 | +0 | 0.00% | 43,418 |
| 2022-04-26 | 2022-04-22 | 3.400 | 12,922 | +0 | 0.00% | 43,935 |
| 2022-04-25 | 2022-04-21 | 3.390 | 12,922 | +0 | 0.00% | 43,806 |
| 2022-04-22 | 2022-04-20 | 3.440 | 12,922 | +0 | 0.00% | 44,452 |
| 2022-04-21 | 2022-04-19 | 3.710 | 12,922 | +0 | 0.00% | 47,941 |
| 2022-04-20 | 2022-04-14 | 3.800 | 12,922 | +0 | 0.00% | 49,104 |
| 2022-04-19 | 2022-04-13 | 3.540 | 12,922 | +0 | 0.00% | 45,744 |
| 2022-04-14 | 2022-04-12 | 3.480 | 12,922 | +0 | 0.00% | 44,969 |
| 2022-04-13 | 2022-04-11 | 3.610 | 12,922 | +0 | 0.00% | 46,648 |
| 2022-04-12 | 2022-04-08 | 3.760 | 12,922 | +0 | 0.00% | 48,587 |
| 2022-04-11 | 2022-04-07 | 3.600 | 12,922 | +0 | 0.00% | 46,519 |
| 2022-04-08 | 2022-04-06 | 3.590 | 12,922 | +0 | 0.00% | 46,390 |
| 2022-04-07 | 2022-04-04 | 3.770 | 12,922 | +0 | 0.00% | 48,716 |
| 2022-04-06 | 2022-04-01 | 3.550 | 12,922 | +0 | 0.00% | 45,873 |
| 2022-04-04 | 2022-03-31 | 3.700 | 12,922 | +0 | 0.00% | 47,811 |
| 2022-04-01 | 2022-03-30 | 3.550 | 12,922 | +0 | 0.00% | 45,873 |
| 2022-03-31 | 2022-03-29 | 3.500 | 12,922 | +0 | 0.00% | 45,227 |
| 2022-03-30 | 2022-03-28 | 3.620 | 12,922 | +0 | 0.00% | 46,778 |
| 2022-03-29 | 2022-03-25 | 3.770 | 12,922 | +0 | 0.00% | 48,716 |
| 2022-03-28 | 2022-03-24 | 3.780 | 12,922 | +0 | 0.00% | 48,845 |
| 2022-03-25 | 2022-03-23 | 3.660 | 12,922 | +0 | 0.00% | 47,295 |
| 2022-03-24 | 2022-03-22 | 3.580 | 12,922 | +0 | 0.00% | 46,261 |
| 2022-03-23 | 2022-03-21 | 3.520 | 12,922 | +0 | 0.00% | 45,485 |
| 2022-03-22 | 2022-03-18 | 3.590 | 12,922 | +0 | 0.00% | 46,390 |
| 2022-03-21 | 2022-03-17 | 3.650 | 12,922 | +0 | 0.00% | 47,165 |
| 2022-03-18 | 2022-03-16 | 3.420 | 12,922 | +0 | 0.00% | 44,193 |
| 2022-03-17 | 2022-03-15 | 3.400 | 12,922 | +0 | 0.00% | 43,935 |
| 2022-03-16 | 2022-03-14 | 3.500 | 12,922 | +0 | 0.00% | 45,227 |
| 2022-03-15 | 2022-03-11 | 3.650 | 12,922 | +0 | 0.00% | 47,165 |
| 2022-03-14 | 2022-03-10 | 3.680 | 12,922 | +0 | 0.00% | 47,553 |
| 2022-03-11 | 2022-03-09 | 3.810 | 12,922 | +0 | 0.00% | 49,233 |
| 2022-03-10 | 2022-03-08 | 3.670 | 12,922 | +0 | 0.00% | 47,424 |
| 2022-03-09 | 2022-03-07 | 3.620 | 12,922 | +0 | 0.00% | 46,778 |
| 2022-03-08 | 2022-03-04 | 3.700 | 12,922 | +0 | 0.00% | 47,811 |
| 2022-03-07 | 2022-03-03 | 3.810 | 12,922 | +0 | 0.00% | 49,233 |
| 2022-03-04 | 2022-03-02 | 3.950 | 12,922 | +0 | 0.00% | 51,042 |
| 2022-03-03 | 2022-03-01 | 4.220 | 12,922 | +0 | 0.00% | 54,531 |
| 2022-03-02 | 2022-02-28 | 4.380 | 12,922 | +0 | 0.00% | 56,598 |
| 2022-03-01 | 2022-02-25 | 4.200 | 12,922 | +0 | 0.00% | 54,272 |
| 2022-02-28 | 2022-02-24 | 4.280 | 12,922 | +0 | 0.00% | 55,306 |
| 2022-02-25 | 2022-02-23 | 4.280 | 12,922 | +0 | 0.00% | 55,306 |
| 2022-02-24 | 2022-02-22 | 4.090 | 12,922 | +0 | 0.00% | 52,851 |
| 2022-02-23 | 2022-02-21 | 3.950 | 12,922 | +0 | 0.00% | 51,042 |
| 2022-02-22 | 2022-02-18 | 3.970 | 12,922 | +0 | 0.00% | 51,300 |
| 2022-02-21 | 2022-02-17 | 3.950 | 12,922 | +0 | 0.00% | 51,042 |
| 2022-02-18 | 2022-02-16 | 4.180 | 12,922 | +0 | 0.00% | 54,014 |
| 2022-02-17 | 2022-02-15 | 4.160 | 12,922 | +0 | 0.00% | 53,756 |
| 2022-02-16 | 2022-02-14 | 4.200 | 12,922 | +0 | 0.00% | 54,272 |
| 2022-02-15 | 2022-02-11 | 4.330 | 12,922 | +0 | 0.00% | 55,952 |
| 2022-02-14 | 2022-02-10 | 4.550 | 12,922 | +0 | 0.00% | 58,795 |
| 2022-02-11 | 2022-02-09 | 4.500 | 12,922 | +0 | 0.00% | 58,149 |
| 2022-02-10 | 2022-02-08 | 4.600 | 12,922 | +0 | 0.00% | 59,441 |
| 2022-02-09 | 2022-02-07 | 4.530 | 12,922 | +0 | 0.00% | 58,537 |
| 2022-02-08 | 2022-02-04 | 4.340 | 12,922 | +0 | 0.00% | 56,081 |
| 2022-02-07 | 2022-01-31 | 4.410 | 12,922 | +0 | 0.00% | 56,986 |
| 2022-02-04 | 2022-01-27 | 4.400 | 12,922 | +0 | 0.00% | 56,857 |
| 2022-01-28 | 2022-01-26 | 4.700 | 12,922 | +0 | 0.00% | 60,733 |
| 2022-01-27 | 2022-01-25 | 4.800 | 12,922 | +0 | 0.00% | 62,026 |
| 2022-01-26 | 2022-01-24 | 4.830 | 12,922 | +0 | 0.00% | 62,413 |
| 2022-01-25 | 2022-01-21 | 4.730 | 12,922 | +0 | 0.00% | 61,121 |
| 2022-01-24 | 2022-01-20 | 4.640 | 12,922 | +0 | 0.00% | 59,958 |
| 2022-01-21 | 2022-01-19 | 4.550 | 12,922 | +0 | 0.00% | 58,795 |
| 2022-01-20 | 2022-01-18 | 4.510 | 12,922 | +0 | 0.00% | 58,278 |
| 2022-01-19 | 2022-01-17 | 4.500 | 12,922 | +0 | 0.00% | 58,149 |
| 2022-01-18 | 2022-01-14 | 4.750 | 12,922 | +0 | 0.00% | 61,380 |
| 2022-01-17 | 2022-01-13 | 4.920 | 12,922 | +0 | 0.00% | 63,576 |
| 2022-01-14 | 2022-01-12 | 5.080 | 12,922 | +0 | 0.00% | 65,644 |
| 2022-01-13 | 2022-01-11 | 4.830 | 12,922 | +0 | 0.00% | 62,413 |
| 2022-01-12 | 2022-01-10 | 4.870 | 12,922 | +0 | 0.00% | 62,930 |
| 2022-01-11 | 2022-01-07 | 4.400 | 12,922 | +0 | 0.00% | 56,857 |
| 2022-01-10 | 2022-01-06 | 4.260 | 12,922 | +0 | 0.00% | 55,048 |
| 2022-01-07 | 2022-01-05 | 4.200 | 12,922 | +0 | 0.00% | 54,272 |
| 2022-01-06 | 2022-01-04 | 4.300 | 12,922 | +0 | 0.00% | 55,565 |
| 2022-01-05 | 2022-01-03 | 4.190 | 12,922 | +0 | 0.00% | 54,143 |
| 2022-01-04 | 2021-12-31 | 3.860 | 12,922 | +0 | 0.00% | 49,879 |
| 2022-01-03 | 2021-12-29 | 3.950 | 12,922 | +0 | 0.00% | 51,042 |
| 2021-12-30 | 2021-12-28 | 3.910 | 12,922 | +0 | 0.00% | 50,525 |
| 2021-12-29 | 2021-12-24 | 3.800 | 12,922 | +0 | 0.00% | 49,104 |
| 2021-12-28 | 2021-12-22 | 3.900 | 12,922 | +0 | 0.00% | 50,396 |
| 2021-12-23 | 2021-12-21 | 4.060 | 12,922 | +0 | 0.00% | 52,463 |
| 2021-12-22 | 2021-12-20 | 3.870 | 12,922 | +0 | 0.00% | 50,008 |
| 2021-12-21 | 2021-12-17 | 3.840 | 12,922 | +0 | 0.00% | 49,620 |
| 2021-12-20 | 2021-12-16 | 3.900 | 12,922 | +0 | 0.00% | 50,396 |
| 2021-12-17 | 2021-12-15 | 4.000 | 12,922 | +0 | 0.00% | 51,688 |
| 2021-12-16 | 2021-12-14 | 3.950 | 12,922 | +0 | 0.00% | 51,042 |
| 2021-12-15 | 2021-12-13 | 4.000 | 12,922 | +0 | 0.00% | 51,688 |
| 2021-12-14 | 2021-12-10 | 3.840 | 12,922 | +0 | 0.00% | 49,620 |
| 2021-12-13 | 2021-12-09 | 3.800 | 12,922 | +0 | 0.00% | 49,104 |
| 2021-12-10 | 2021-12-08 | 3.840 | 12,922 | +0 | 0.00% | 49,620 |
| 2021-12-09 | 2021-12-07 | 3.830 | 12,922 | +0 | 0.00% | 49,491 |
| 2021-12-08 | 2021-12-06 | 3.820 | 12,922 | +0 | 0.00% | 49,362 |
| 2021-12-07 | 2021-12-03 | 4.040 | 12,922 | +0 | 0.00% | 52,205 |
| 2021-12-06 | 2021-12-02 | 4.000 | 12,922 | +0 | 0.00% | 51,688 |
| 2021-12-03 | 2021-12-01 | 4.090 | 12,922 | +0 | 0.00% | 52,851 |
| 2021-12-02 | 2021-11-30 | 4.360 | 12,922 | +0 | 0.00% | 56,340 |
| 2021-12-01 | 2021-11-29 | 4.180 | 12,922 | +0 | 0.00% | 54,014 |
| 2021-11-30 | 2021-11-26 | 3.900 | 12,922 | +0 | 0.00% | 50,396 |
| 2021-11-29 | 2021-11-25 | 3.900 | 12,922 | +0 | 0.00% | 50,396 |
| 2021-11-26 | 2021-11-24 | 3.800 | 12,922 | +0 | 0.00% | 49,104 |
| 2021-11-25 | 2021-11-23 | 3.640 | 12,922 | +0 | 0.00% | 47,036 |
| 2021-11-24 | 2021-11-22 | 3.730 | 12,922 | +0 | 0.00% | 48,199 |
| 2021-11-23 | 2021-11-19 | 3.700 | 12,922 | +0 | 0.00% | 47,811 |
| 2021-11-22 | 2021-11-18 | 3.690 | 12,922 | +0 | 0.00% | 47,682 |
| 2021-11-19 | 2021-11-17 | 3.690 | 12,922 | +0 | 0.00% | 47,682 |
| 2021-11-18 | 2021-11-16 | 3.750 | 12,922 | +0 | 0.00% | 48,458 |
| 2021-11-17 | 2021-11-15 | 3.820 | 12,922 | +0 | 0.00% | 49,362 |
| 2021-11-16 | 2021-11-12 | 3.820 | 12,922 | +0 | 0.00% | 49,362 |
| 2021-11-15 | 2021-11-11 | 3.840 | 12,922 | +0 | 0.00% | 49,620 |
| 2021-11-12 | 2021-11-10 | 3.660 | 12,922 | +0 | 0.00% | 47,295 |
| 2021-11-11 | 2021-11-09 | 3.790 | 12,922 | +0 | 0.00% | 48,974 |
| 2021-11-10 | 2021-11-08 | 3.900 | 12,922 | +0 | 0.00% | 50,396 |
| 2021-11-09 | 2021-11-05 | 4.160 | 12,922 | +0 | 0.00% | 53,756 |
| 2021-11-08 | 2021-11-04 | 4.260 | 12,922 | +0 | 0.00% | 55,048 |
| 2021-11-05 | 2021-11-03 | 4.300 | 12,922 | +0 | 0.00% | 55,565 |
| 2021-11-04 | 2021-11-02 | 4.110 | 12,922 | +0 | 0.00% | 53,109 |
| 2021-11-03 | 2021-11-01 | 4.210 | 12,922 | +0 | 0.00% | 54,402 |
| 2021-11-02 | 2021-10-29 | 4.440 | 12,922 | +0 | 0.00% | 57,374 |
| 2021-11-01 | 2021-10-28 | 4.570 | 12,922 | +0 | 0.00% | 59,054 |
| 2021-10-29 | 2021-10-27 | 4.570 | 12,922 | +0 | 0.00% | 59,054 |
| 2021-10-28 | 2021-10-26 | 4.570 | 12,922 | +0 | 0.00% | 59,054 |
| 2021-10-27 | 2021-10-25 | 4.560 | 12,922 | +0 | 0.00% | 58,924 |
| 2021-10-26 | 2021-10-22 | 4.590 | 12,922 | +0 | 0.00% | 59,312 |
| 2021-10-25 | 2021-10-21 | 4.920 | 12,922 | +0 | 0.00% | 63,576 |
| 2021-10-22 | 2021-10-20 | 4.950 | 12,922 | +0 | 0.00% | 63,964 |
| 2021-10-21 | 2021-10-19 | 4.980 | 12,922 | +0 | 0.00% | 64,352 |
| 2021-10-20 | 2021-10-18 | 5.130 | 12,922 | +0 | 0.00% | 66,290 |
| 2021-10-19 | 2021-10-15 | 5.360 | 12,922 | +0 | 0.00% | 69,262 |
| 2021-10-18 | 2021-10-12 | 5.500 | 12,922 | +0 | 0.00% | 71,071 |
| 2021-10-15 | 2021-10-11 | 5.290 | 12,922 | +0 | 0.00% | 68,357 |
| 2021-10-12 | 2021-10-08 | 5.490 | 12,922 | +0 | 0.00% | 70,942 |
| 2021-10-11 | 2021-10-07 | 5.410 | 12,922 | +0 | 0.00% | 69,908 |
| 2021-10-08 | 2021-10-06 | 5.260 | 12,922 | +0 | 0.00% | 67,970 |
| 2021-10-07 | 2021-10-05 | 5.340 | 12,922 | +0 | 0.00% | 69,003 |
| 2021-10-06 | 2021-10-04 | 5.450 | 12,922 | +0 | 0.00% | 70,425 |
| 2021-10-05 | 2021-09-30 | 5.870 | 12,922 | +0 | 0.00% | 75,852 |
| 2021-10-04 | 2021-09-29 | 5.420 | 12,922 | +0 | 0.00% | 70,037 |
| 2021-09-30 | 2021-09-28 | 5.090 | 12,922 | +0 | 0.00% | 65,773 |
| 2021-09-29 | 2021-09-27 | 4.500 | 12,922 | +0 | 0.00% | 58,149 |
| 2021-09-28 | 2021-09-24 | 4.520 | 12,922 | +0 | 0.00% | 58,407 |
| 2021-09-27 | 2021-09-23 | 4.700 | 12,922 | +0 | 0.00% | 60,733 |
| 2021-09-24 | 2021-09-21 | 4.390 | 12,922 | +0 | 0.00% | 56,728 |
| 2021-09-23 | 2021-09-20 | 4.300 | 12,922 | +0 | 0.00% | 55,565 |
| 2021-09-21 | 2021-09-17 | 4.500 | 12,922 | +0 | 0.00% | 58,149 |
| 2021-09-20 | 2021-09-16 | 4.430 | 12,922 | +0 | 0.00% | 57,244 |
| 2021-09-17 | 2021-09-15 | 4.310 | 12,922 | +0 | 0.00% | 55,694 |
| 2021-09-16 | 2021-09-14 | 4.500 | 12,922 | +0 | 0.00% | 58,149 |
| 2021-09-15 | 2021-09-13 | 4.600 | 12,922 | +0 | 0.00% | 59,441 |
| 2021-09-14 | 2021-09-10 | 4.730 | 12,922 | +0 | 0.00% | 61,121 |
| 2021-09-13 | 2021-09-09 | 4.720 | 12,922 | +0 | 0.00% | 60,992 |
| 2021-09-10 | 2021-09-08 | 4.900 | 12,922 | +0 | 0.00% | 63,318 |
| 2021-09-09 | 2021-09-07 | 5.000 | 12,922 | +0 | 0.00% | 64,610 |
| 2021-09-08 | 2021-09-06 | 5.040 | 12,922 | +0 | 0.00% | 65,127 |
| 2021-09-07 | 2021-09-03 | 5.100 | 12,922 | +0 | 0.00% | 65,902 |
| 2021-09-06 | 2021-09-02 | 4.990 | 12,922 | +0 | 0.00% | 64,481 |
| 2021-09-03 | 2021-09-01 | 5.390 | 12,922 | +0 | 0.00% | 69,650 |
| 2021-09-02 | 2021-08-31 | 6.000 | 12,922 | +0 | 0.00% | 77,532 |
| 2021-09-01 | 2021-08-30 | 5.600 | 12,922 | +0 | 0.00% | 72,363 |
| 2021-08-31 | 2021-08-27 | 5.870 | 12,922 | +0 | 0.00% | 75,852 |
| 2021-08-30 | 2021-08-26 | 5.800 | 12,922 | +0 | 0.00% | 74,948 |
| 2021-08-27 | 2021-08-25 | 5.790 | 12,922 | +0 | 0.00% | 74,818 |
| 2021-08-26 | 2021-08-24 | 5.960 | 12,922 | +0 | 0.00% | 77,015 |
| 2021-08-25 | 2021-08-23 | 6.140 | 12,922 | +0 | 0.00% | 79,341 |
| 2021-08-24 | 2021-08-20 | 6.000 | 12,922 | +0 | 0.00% | 77,532 |
| 2021-08-23 | 2021-08-19 | 6.200 | 12,922 | +0 | 0.00% | 80,116 |
| 2021-08-20 | 2021-08-18 | 6.100 | 12,922 | +0 | 0.00% | 78,824 |
| 2021-08-19 | 2021-08-17 | 6.000 | 12,922 | +0 | 0.00% | 77,532 |
| 2021-08-18 | 2021-08-16 | 6.060 | 12,922 | +0 | 0.00% | 78,307 |
| 2021-08-17 | 2021-08-13 | 6.240 | 12,922 | +0 | 0.00% | 80,633 |
| 2021-08-16 | 2021-08-12 | 6.110 | 12,922 | +0 | 0.00% | 78,953 |
| 2021-08-13 | 2021-08-11 | 6.160 | 12,922 | +0 | 0.00% | 79,600 |
| 2021-08-12 | 2021-08-10 | 5.950 | 12,922 | +0 | 0.00% | 76,886 |
| 2021-08-11 | 2021-08-09 | 5.730 | 12,922 | +0 | 0.00% | 74,043 |
| 2021-06-10 | 2021-06-08 | 6.400 | 12,922 | -201 | 0.00% | 82,707 |
| 2020-06-11 | 2020-06-09 | 3.266 | 13,123 | -724 | 0.00% | 42,862 |
| 2020-01-21 | 2020-01-17 | 3.360 | 13,847 | -236 | 0.00% | 46,519 |
| 2018-06-14 | 2018-06-12 | 2.520 | 14,083 | -3,858 | 0.00% | 35,484 |
| 2017-11-01 | 2017-10-30 | 3.593 | 17,941 | -1,071 | 0.00% | 64,459 |
| 2017-10-30 | 2017-10-26 | 3.686 | 19,012 | -1,072 | 0.00% | 70,081 |
| 2017-10-27 | 2017-10-25 | 3.593 | 20,084 | +1,072 | 0.00% | 72,158 |
| 2017-10-25 | 2017-10-23 | 3.639 | 19,012 | +1,071 | 0.00% | 69,194 |
| 2017-08-10 | 2017-08-08 | 2.034 | 17,941 | -2,143 | 0.00% | 36,499 |
| 2016-03-10 | 2016-03-08 | 2.380 | 20,084 | +1,072 | 0.00% | 47,793 |
| 2015-07-27 | 2015-07-23 | 4.059 | 19,012 | +1,071 | 0.00% | 77,178 |
| 2015-05-14 | 2015-05-12 | 4.013 | 17,941 | -3,214 | 0.00% | 71,993 |
| 2015-05-13 | 2015-05-11 | 3.360 | 21,155 | +4,203 | 0.00% | 71,071 |
| 2015-03-12 | 2015-03-10 | 1.199 | 16,952 | -334 | 0.00% | 20,323 |
| 2014-03-18 | 2014-03-14 | 3.661 | 17,286 | -7,649 | 0.00% | 63,278 |
| 2013-03-07 | 2013-03-05 | 3.112 | 24,935 | -6,557 | 0.01% | 77,587 |
| 2012-04-18 | 2012-04-16 | 1.455 | 31,492 | -21,853 | 0.01% | 45,824 |
| 2012-02-29 | 2012-02-27 | 1.235 | 53,345 | -21,854 | 0.02% | 65,906 |
| 2011-11-25 | 2011-11-23 | 1.107 | 75,199 | -82,608 | 0.02% | 83,272 |
| 2011-09-20 | 2011-09-16 | 0.961 | 157,807 | +240 | 0.05% | 151,641 |
| 2011-08-25 | 2011-08-23 | 0.906 | 157,567 | +6,556 | 0.05% | 142,758 |
| 2011-05-03 | 2011-04-28 | 1.382 | 151,011 | -10,927 | 0.05% | 208,682 |
| 2011-02-15 | 2011-02-11 | 1.400 | 161,938 | -17,483 | 0.06% | 226,746 |
| 2011-02-09 | 2011-02-07 | 1.409 | 179,421 | -32,781 | 0.06% | 252,868 |
| 2011-01-31 | 2011-01-27 | 1.327 | 212,202 | +17,483 | 0.07% | 281,590 |
| 2011-01-28 | 2011-01-26 | 1.281 | 194,719 | +10,927 | 0.07% | 249,480 |
| 2011-01-20 | 2011-01-18 | 1.300 | 183,792 | +21,854 | 0.06% | 238,844 |
| 2011-01-19 | 2011-01-17 | 1.272 | 161,938 | -24,039 | 0.06% | 205,998 |
| 2010-10-22 | 2010-10-20 | 1.281 | 185,977 | +28,410 | 0.06% | 238,280 |
| 2010-10-19 | 2010-10-15 | 1.345 | 157,567 | -43,708 | 0.05% | 211,974 |
| 2010-10-18 | 2010-10-14 | 1.373 | 201,275 | +12,020 | 0.07% | 276,300 |
| 2010-09-21 | 2010-09-17 | 1.419 | 189,255 | -8,742 | 0.07% | 268,460 |
| 2010-07-12 | 2010-07-08 | 1.171 | 197,997 | +9,834 | 0.07% | 231,936 |
| 2010-06-24 | 2010-06-22 | 1.327 | 188,163 | +9,835 | 0.07% | 249,691 |
| 2010-05-06 | 2010-05-04 | 1.638 | 178,328 | +10,927 | 0.06% | 292,128 |
| 2010-03-26 | 2010-03-24 | 1.675 | 167,401 | +13,112 | 0.06% | 280,356 |
| 2010-03-24 | 2010-03-22 | 1.711 | 154,289 | +14,205 | 0.05% | 264,044 |
| 2010-03-16 | 2010-03-12 | 2.050 | 140,084 | -25,350 | 0.05% | 287,168 |
| 2010-03-03 | 2010-03-01 | 1.547 | 165,434 | -13,113 | 0.06% | 255,865 |
| 2009-11-23 | 2009-11-19 | 1.373 | 178,547 | -10,927 | 0.07% | 245,100 |
| 2009-11-18 | 2009-11-16 | 1.391 | 189,474 | -10,927 | 0.08% | 263,568 |
| 2009-11-17 | 2009-11-13 | 1.318 | 200,401 | -38,244 | 0.08% | 264,096 |
| 2009-11-16 | 2009-11-12 | 1.007 | 238,645 | +21,854 | 0.10% | 240,240 |
| 2009-11-06 | 2009-11-04 | 0.888 | 216,791 | -21,854 | 0.09% | 192,448 |
| 2009-10-20 | 2009-10-16 | 0.778 | 238,645 | +16,390 | 0.10% | 185,640 |
| 2009-10-12 | 2009-10-08 | 0.769 | 222,255 | +15,298 | 0.09% | 170,856 |
| 2009-10-05 | 2009-09-30 | 0.787 | 206,957 | +10,927 | 0.09% | 162,884 |
| 2009-09-29 | 2009-09-25 | 0.778 | 196,030 | +21,854 | 0.08% | 152,490 |
| 2009-08-19 | 2009-08-17 | 0.741 | 174,176 | +10,927 | 0.07% | 129,114 |
| 2009-07-07 | 2009-07-03 | 0.705 | 163,249 | +19,669 | 0.07% | 115,038 |
| 2009-05-27 | 2009-05-25 | 0.787 | 143,580 | +4,589 | 0.06% | 113,004 |
| 2009-05-22 | 2009-05-20 | 0.750 | 138,991 | -16,391 | 0.07% | 104,304 |
| 2009-05-21 | 2009-05-19 | 0.750 | 155,382 | +16,391 | 0.08% | 116,604 |
| 2009-04-22 | 2009-04-20 | 0.519 | 138,991 | -56,954 | 0.07% | 72,080 |
| 2009-04-21 | 2009-04-17 | 0.492 | 195,945 | -6,711 | 0.10% | 96,360 |
| 2008-09-23 | 2008-09-19 | 0.787 | 202,656 | +10,066 | 0.10% | 159,456 |
| 2008-07-25 | 2008-07-23 | 1.296 | 192,590 | +8,947 | 0.09% | 249,690 |
| 2008-05-19 | 2008-05-15 | 1.600 | 183,643 | +5,592 | 0.09% | 293,919 |
| 2008-05-02 | 2008-04-29 | 1.654 | 178,051 | +2,237 | 0.09% | 294,521 |
| 2008-02-14 | 2008-02-12 | 1.922 | 175,814 | -4,473 | 0.09% | 337,980 |
| 2008-01-29 | 2008-01-25 | 1.609 | 180,287 | +8,947 | 0.09% | 290,159 |
| 2007-12-20 | 2007-12-18 | 2.128 | 171,340 | +4,474 | 0.08% | 364,616 |
| 2007-12-05 | 2007-12-03 | 2.191 | 166,866 | +5,592 | 0.08% | 365,539 |
| 2007-11-15 | 2007-11-13 | 2.226 | 161,274 | +4,473 | 0.08% | 359,057 |
| 2007-11-02 | 2007-10-31 | 2.459 | 156,801 | +6,711 | 0.08% | 385,550 |
| 2007-08-23 | 2007-08-21 | 2.369 | 150,090 | +6,710 | 0.07% | 355,629 |
| 2007-08-13 | 2007-08-09 | 2.906 | 143,380 | +3,355 | 0.07% | 416,650 |
| 2007-08-01 | 2007-07-30 | 3.800 | 140,025 | -2,237 | 0.07% | 532,101 |
| 2007-06-26 | 2007-06-22 | 3.711 | 142,262 | 0.07% | 527,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy