History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 333,000 +0 0.02% 39,960
2025-10-13 2025-10-09 0.120 333,000 +0 0.02% 39,960
2025-10-10 2025-10-08 0.120 333,000 +0 0.02% 39,960
2025-10-09 2025-10-06 0.120 333,000 +0 0.02% 39,960
2025-10-08 2025-10-03 0.122 333,000 +0 0.02% 40,626
2025-10-06 2025-10-02 0.131 333,000 +0 0.02% 43,623
2025-10-03 2025-09-30 0.131 333,000 +0 0.02% 43,623
2025-10-02 2025-09-29 0.122 333,000 +0 0.02% 40,626
2025-09-30 2025-09-26 0.122 333,000 +0 0.02% 40,626
2025-09-29 2025-09-25 0.115 333,000 +0 0.02% 38,295
2025-09-26 2025-09-24 0.132 333,000 +0 0.02% 43,956
2025-09-25 2025-09-23 0.132 333,000 +0 0.02% 43,956
2025-09-24 2025-09-22 0.134 333,000 +0 0.02% 44,622
2025-09-23 2025-09-19 0.134 333,000 +0 0.02% 44,622
2025-09-22 2025-09-18 0.130 333,000 +0 0.02% 43,290
2025-09-19 2025-09-17 0.131 333,000 +0 0.02% 43,623
2025-09-18 2025-09-16 0.120 333,000 +0 0.02% 39,960
2025-09-17 2025-09-15 0.116 333,000 +0 0.02% 38,628
2025-09-16 2025-09-12 0.116 333,000 +0 0.02% 38,628
2025-09-15 2025-09-11 0.115 333,000 +0 0.02% 38,295
2025-09-12 2025-09-10 0.122 333,000 +0 0.02% 40,626
2025-09-11 2025-09-09 0.117 333,000 +0 0.02% 38,961
2025-09-10 2025-09-08 0.122 333,000 +0 0.02% 40,626
2025-09-09 2025-09-05 0.122 333,000 +0 0.02% 40,626
2025-09-08 2025-09-04 0.124 333,000 +0 0.02% 41,292
2025-09-05 2025-09-03 0.123 333,000 +0 0.02% 40,959
2025-09-04 2025-09-02 0.123 333,000 +0 0.02% 40,959
2025-09-03 2025-09-01 0.123 333,000 +0 0.02% 40,959
2025-09-02 2025-08-29 0.130 333,000 +0 0.02% 43,290
2025-09-01 2025-08-28 0.123 333,000 +0 0.02% 40,959
2025-08-29 2025-08-27 0.123 333,000 +0 0.02% 40,959
2025-08-28 2025-08-26 0.125 333,000 +0 0.02% 41,625
2025-08-27 2025-08-25 0.134 333,000 +0 0.02% 44,622
2025-08-26 2025-08-22 0.134 333,000 +0 0.02% 44,622
2025-08-25 2025-08-21 0.134 333,000 +0 0.02% 44,622
2025-08-22 2025-08-20 0.128 333,000 +0 0.02% 42,624
2025-08-21 2025-08-19 0.139 333,000 +0 0.02% 46,287
2025-08-20 2025-08-18 0.120 333,000 +0 0.02% 39,960
2025-08-19 2025-08-15 0.128 333,000 +0 0.02% 42,624
2025-08-18 2025-08-14 0.118 333,000 +0 0.02% 39,294
2025-08-15 2025-08-13 0.118 333,000 +0 0.02% 39,294
2025-08-14 2025-08-12 0.118 333,000 +0 0.02% 39,294
2025-08-13 2025-08-11 0.118 333,000 +0 0.02% 39,294
2025-08-12 2025-08-08 0.121 333,000 +0 0.02% 40,293
2025-08-11 2025-08-07 0.129 333,000 +0 0.02% 42,957
2025-08-08 2025-08-06 0.126 333,000 +0 0.02% 41,958
2025-08-07 2025-08-05 0.120 333,000 +0 0.02% 39,960
2025-08-06 2025-08-04 0.118 333,000 +0 0.02% 39,294
2025-08-05 2025-08-01 0.139 333,000 +0 0.02% 46,287
2025-08-04 2025-07-31 0.139 333,000 +0 0.02% 46,287
2025-08-01 2025-07-30 0.137 333,000 +0 0.02% 45,621
2025-07-31 2025-07-29 0.152 333,000 -500,000 0.02% 50,616
2023-09-18 2023-09-14 0.290 833,000 -2,383,000 0.04% 241,570
2023-05-24 2023-05-22 0.670 3,216,000 -1,602,000 0.17% 2,154,720
2023-03-02 2023-02-28 1.220 4,818,000 -1,500,000 0.25% 5,877,960
2022-11-18 2022-11-16 1.820 6,318,000 +6,000 0.33% 11,498,760
2022-11-17 2022-11-15 2.200 6,312,000 -2,250,000 0.33% 13,886,400
2022-11-16 2022-11-14 1.220 8,562,000 -900,000 0.45% 10,445,640
2022-09-16 2022-09-14 2.140 9,462,000 -370,000 0.49% 20,248,680
2022-07-07 2022-07-05 2.380 9,832,000 +4,000 0.51% 23,400,160
2022-07-05 2022-06-30 3.100 9,828,000 -3,000 0.51% 30,466,800
2022-06-17 2022-06-15 2.410 9,831,000 -5,000 0.51% 23,692,710
2022-06-07 2022-06-02 2.950 9,836,000 +18,000 0.51% 29,016,200
2022-06-02 2022-05-31 3.460 9,818,000 -10,000 0.51% 33,970,280
2022-05-31 2022-05-27 3.000 9,828,000 +10,000 0.51% 29,484,000
2022-05-03 2022-04-28 3.400 9,818,000 -10,000 0.51% 33,381,200
2022-04-25 2022-04-21 3.390 9,828,000 +10,000 0.51% 33,316,920
2022-03-04 2022-03-02 3.950 9,818,000 -200,000 0.51% 38,781,100
2022-01-17 2022-01-13 4.920 10,018,000 -469,000 0.52% 49,288,560
2021-12-23 2021-12-21 4.060 10,487,000 +100,000 0.55% 42,577,220
2021-12-16 2021-12-14 3.950 10,387,000 -4,100,000 0.54% 41,028,650
2021-10-06 2021-10-04 5.450 14,487,000 -60,000 0.76% 78,954,150
2021-09-21 2021-09-17 4.500 14,547,000 +140,000 0.76% 65,461,500
2021-09-20 2021-09-16 4.430 14,407,000 +74,000 0.75% 63,823,010
2021-09-17 2021-09-15 4.310 14,333,000 +405,000 0.75% 61,775,230
2021-09-16 2021-09-14 4.500 13,928,000 +32,000 0.73% 62,676,000
2021-09-15 2021-09-13 4.600 13,896,000 +30,000 0.73% 63,921,600
2021-09-14 2021-09-10 4.730 13,866,000 -20,581,000 0.72% 65,586,180
2021-09-13 2021-09-09 4.720 34,447,000 +46,000 1.80% 162,589,840
2021-08-31 2021-08-27 5.870 34,401,000 +350,000 1.80% 201,933,870
2021-07-12 2021-07-08 5.700 34,051,000 -1,000,000 1.78% 194,090,700
2021-07-09 2021-07-07 5.800 35,051,000 -1,000,000 1.83% 203,295,800
2021-07-06 2021-07-02 6.300 36,051,000 -200,000 1.88% 227,121,300
2021-06-30 2021-06-28 5.800 36,251,000 -800,000 1.89% 210,255,800
2021-06-10 2021-06-08 6.400 37,051,000 -576,166 1.94% 237,143,768
2021-06-02 2021-05-31 6.400 37,627,166 +406,220 1.94% 240,831,500
2021-05-26 2021-05-24 6.302 37,220,946 -406,220 1.92% 234,566,402
2021-05-25 2021-05-21 6.302 37,627,166 -20,311 1.94% 237,126,400
2021-05-20 2021-05-17 6.007 37,647,477 -532,149 1.94% 226,133,100
2021-05-17 2021-05-13 5.908 38,179,626 -140,146 1.96% 225,570,003
2021-05-11 2021-05-07 6.007 38,319,772 -1,827,991 1.97% 230,171,303
2021-05-10 2021-05-06 5.908 40,147,763 -30,466,518 2.07% 237,198,002
2021-05-04 2021-04-30 5.514 70,614,281 -14,218 3.63% 389,384,799
2021-04-30 2021-04-28 4.874 70,628,499 -9,140 3.63% 344,257,651
2021-04-29 2021-04-27 4.825 70,637,639 +1,726,436 3.64% 340,824,401
2021-04-28 2021-04-26 4.677 68,911,203 +1,929,546 3.55% 322,316,001
2021-04-27 2021-04-23 4.530 66,981,657 +581,911 3.45% 303,397,602
2021-04-26 2021-04-22 4.382 66,399,746 +913,995 3.42% 290,954,350
2021-04-23 2021-04-21 4.185 65,485,751 +812,441 3.37% 274,052,752
2021-04-22 2021-04-20 4.333 64,673,310 +1,015,551 3.33% 280,205,200
2021-04-21 2021-04-19 4.333 63,657,759 +812,440 3.28% 275,805,198
2021-04-20 2021-04-16 4.234 62,845,319 +1,015,551 3.23% 266,096,900
2021-04-09 2021-04-07 4.283 61,829,768 +10,155 3.18% 264,841,049
2021-04-07 2021-03-31 4.677 61,819,613 -24,373 3.18% 289,146,751
2021-04-01 2021-03-30 4.677 61,843,986 -9,140 3.18% 289,260,750
2021-03-30 2021-03-26 4.431 61,853,126 -10,155 3.18% 274,077,000
2021-03-16 2021-03-12 3.791 61,863,281 -101,556 3.18% 234,526,598
2021-03-05 2021-03-03 3.988 61,964,837 +6,094 3.19% 247,114,802
2021-03-02 2021-02-26 4.727 61,958,743 +4,062 3.19% 292,847,999
2021-03-01 2021-02-25 4.431 61,954,681 -10,156 3.19% 274,527,000
2021-02-26 2021-02-24 4.037 61,964,837 +3,554,428 3.19% 250,165,602
2021-02-25 2021-02-23 4.086 58,410,409 +5,077 3.01% 238,691,398
2021-02-24 2021-02-22 4.037 58,405,332 +5,078 3.01% 235,795,101
2021-02-22 2021-02-18 4.283 58,400,254 +10,156 3.01% 250,151,100
2021-02-03 2021-02-01 4.530 58,390,098 +12,186 3.00% 264,481,598
2021-02-02 2021-01-29 4.628 58,377,912 -36,153 3.00% 270,174,801
2021-02-01 2021-01-28 4.530 58,414,065 -20,311 3.01% 264,590,158
2021-01-26 2021-01-22 4.234 58,434,376 -2,457,633 3.01% 247,420,278
2021-01-25 2021-01-21 4.283 60,892,009 -1,523,326 3.13% 260,824,260
2020-12-23 2020-12-21 4.333 62,415,335 +10,156 4.71% 270,422,241
2020-11-12 2020-11-10 4.727 62,405,179 -6,094 5.33% 294,958,079
2020-11-11 2020-11-09 4.776 62,411,273 -13,202 5.33% 298,059,662
2020-11-10 2020-11-06 4.579 62,424,475 -9,140 5.33% 285,828,991
2020-10-29 2020-10-27 4.136 62,433,615 +11,171 5.33% 258,205,921
2020-10-16 2020-10-14 4.136 62,422,444 +863,218 5.33% 258,159,721
2020-10-15 2020-10-12 4.185 61,559,226 +1,289,750 5.26% 257,620,551
2020-10-14 2020-10-09 4.136 60,269,476 +812,440 5.15% 249,255,719
2020-10-12 2020-10-08 4.136 59,457,036 +1,015,551 5.08% 245,895,721
2020-08-04 2020-07-31 4.333 58,441,485 -46,716 4.99% 253,205,039
2020-08-03 2020-07-30 3.791 58,488,201 -8,124 4.99% 221,731,512
2020-07-31 2020-07-29 3.643 58,496,325 -12,187 5.00% 213,122,220
2020-07-07 2020-07-03 3.397 58,508,512 +22,343 5.00% 198,763,471
2020-06-30 2020-06-26 3.643 58,486,169 -21,327 4.99% 213,085,218
2020-06-11 2020-06-09 3.266 58,507,496 -3,227,878 5.00% 191,097,677
2020-06-04 2020-06-02 3.266 61,735,374 +10,716 5.00% 201,640,599
2020-05-27 2020-05-25 3.266 61,724,658 +61,079,996 5.00% 201,605,599
2020-05-25 2020-05-21 3.360 644,662 -4,286 0.06% 2,165,760
2020-05-19 2020-05-15 3.266 648,948 -17,145 0.06% 2,119,599
2020-04-01 2020-03-30 2.986 666,093 -1,072 0.06% 1,989,119
2020-03-25 2020-03-23 3.080 667,165 -53,579 0.06% 2,054,580
2020-03-18 2020-03-16 2.986 720,744 -34,933 0.07% 2,152,320
2020-03-06 2020-03-04 3.080 755,677 +12,859 0.07% 2,327,159
2020-02-21 2020-02-19 3.220 742,818 +15,002 0.07% 2,391,538
2020-01-30 2020-01-24 3.546 727,816 -8,573 0.07% 2,580,959
2020-01-29 2020-01-22 3.546 736,389 -11,787 0.07% 2,611,360
2020-01-21 2020-01-17 3.360 748,176 -33,219 0.07% 2,513,519
2020-01-13 2020-01-09 3.220 781,395 -43,935 0.07% 2,515,739
2019-11-19 2019-11-15 3.266 825,330 -4,286 0.07% 2,695,700
2019-11-18 2019-11-14 3.266 829,616 -15,002 0.08% 2,709,699
2019-10-02 2019-09-27 3.220 844,618 -32,148 0.08% 2,719,288
2019-08-01 2019-07-30 3.080 876,766 -10,716 0.13% 2,700,060
2019-06-03 2019-05-30 3.126 887,482 -31,075 0.13% 2,774,471
2019-05-02 2019-04-29 3.313 918,557 -12,859 0.14% 3,043,059
2019-01-09 2019-01-07 2.706 931,416 -16,074 0.14% 2,520,679
2019-01-08 2019-01-04 2.473 947,490 -23,575 0.14% 2,343,130
2018-12-17 2018-12-13 2.240 971,065 -5,358 0.15% 2,174,880
2018-12-12 2018-12-10 2.156 976,423 -5,358 0.15% 2,104,873
2018-12-10 2018-12-06 2.240 981,781 +10,716 0.15% 2,198,881
2018-12-03 2018-11-29 2.286 971,065 -16,073 0.15% 2,220,190
2018-11-28 2018-11-26 2.240 987,138 +10,715 0.15% 2,210,879
2018-11-21 2018-11-19 2.333 976,423 -1,071 0.15% 2,278,001
2018-11-20 2018-11-16 2.296 977,494 -10,716 0.15% 2,244,011
2018-11-19 2018-11-15 2.333 988,210 -39,648 0.15% 2,305,500
2018-07-26 2018-07-24 2.333 1,027,858 -10,716 0.16% 2,397,999
2018-04-09 2018-04-04 2.800 1,038,574 +12,859 0.16% 2,907,599
2018-03-02 2018-02-28 2.893 1,025,715 -10,716 0.15% 2,967,319
2017-12-08 2017-12-06 3.126 1,036,431 -15,002 0.16% 3,240,120
2017-11-27 2017-11-23 3.220 1,051,433 -5,358 0.16% 3,385,139
2017-11-09 2017-11-07 3.406 1,056,791 -5,358 0.16% 3,599,630
2017-11-01 2017-10-30 3.593 1,062,149 +10,716 0.16% 3,816,120
2017-10-30 2017-10-26 3.686 1,051,433 -21,432 0.16% 3,875,739
2017-10-27 2017-10-25 3.593 1,072,865 -171,452 0.16% 3,854,621
2017-10-26 2017-10-24 3.733 1,244,317 +198,242 0.19% 4,644,798
2017-10-25 2017-10-23 3.639 1,046,075 -76,082 0.16% 3,807,179
2017-10-23 2017-10-19 3.126 1,122,157 +28,932 0.17% 3,508,119
2017-10-20 2017-10-18 3.220 1,093,225 -21,431 0.17% 3,519,691
2017-10-19 2017-10-17 3.126 1,114,656 +12,859 0.17% 3,484,669
2017-10-18 2017-10-16 3.173 1,101,797 -10,716 0.17% 3,495,879
2017-10-10 2017-10-06 3.266 1,112,513 -75,011 0.17% 3,633,699
2017-10-09 2017-10-04 2.753 1,187,524 -47,149 0.18% 3,269,191
2017-10-03 2017-09-28 2.380 1,234,673 -23,575 0.19% 2,938,110
2017-08-01 2017-07-28 2.100 1,258,248 -12,859 0.19% 2,641,950
2017-07-31 2017-07-27 2.100 1,271,107 -32,147 0.19% 2,668,950
2017-07-28 2017-07-26 2.090 1,303,254 -8,573 0.20% 2,724,287
2017-07-27 2017-07-25 2.090 1,311,827 -4,286 0.20% 2,742,208
2017-07-26 2017-07-24 2.100 1,316,113 -32,148 0.20% 2,763,450
2017-07-21 2017-07-19 2.090 1,348,261 -42,863 0.20% 2,818,369
2017-07-18 2017-07-14 2.034 1,391,124 -3,214 0.21% 2,830,077
2017-06-06 2017-06-02 2.034 1,394,338 -32,148 0.21% 2,836,615
2017-04-07 2017-04-05 1.969 1,426,486 -8,572 0.22% 2,808,832
2017-03-31 2017-03-29 1.932 1,435,058 -10,716 0.22% 2,772,143
2017-03-22 2017-03-20 1.838 1,445,774 +10,716 0.22% 2,657,924
2017-01-20 2017-01-18 2.193 1,435,058 -35,363 0.22% 3,147,119
2017-01-03 2016-12-29 2.034 1,470,421 -45,006 0.22% 2,991,397
2016-12-30 2016-12-28 2.072 1,515,427 -42,863 0.23% 3,139,524
2016-12-15 2016-12-13 1.988 1,558,290 -55,722 0.24% 3,097,446
2016-11-22 2016-11-18 2.100 1,614,012 -8,573 0.24% 3,388,950
2016-10-18 2016-10-14 1.997 1,622,585 +8,573 0.25% 3,240,388
2016-08-11 2016-08-09 1.960 1,614,012 -10,716 0.24% 3,163,020
2016-08-05 2016-08-03 1.988 1,624,728 -10,716 0.25% 3,229,506
2016-08-04 2016-08-01 1.978 1,635,444 -10,715 0.25% 3,235,545
2016-07-29 2016-07-27 1.960 1,646,159 +10,715 0.25% 3,226,019
2016-07-25 2016-07-21 1.960 1,635,444 +21,432 0.25% 3,205,021
2016-06-08 2016-06-06 2.137 1,614,012 +15,002 0.24% 3,449,198
2016-05-20 2016-05-18 2.221 1,599,010 +10,716 0.28% 3,551,436
2016-05-19 2016-05-17 2.305 1,588,294 +10,716 0.28% 3,661,033
2016-05-17 2016-05-13 2.324 1,577,578 +2,143 0.27% 3,665,777
2016-05-16 2016-05-12 2.305 1,575,435 -40,720 0.27% 3,631,393
2016-05-06 2016-05-04 2.240 1,616,155 -10,716 0.28% 3,619,679
2016-03-18 2016-03-16 2.324 1,626,871 +10,716 0.28% 3,780,318
2016-03-17 2016-03-15 2.324 1,616,155 +21,431 0.28% 3,755,417
2016-03-16 2016-03-14 2.333 1,594,724 +21,432 0.28% 3,720,501
2016-03-09 2016-03-07 2.426 1,573,292 -24,646 0.27% 3,817,320
2016-03-01 2016-02-26 2.184 1,597,938 +20,360 0.28% 3,489,407
2016-02-29 2016-02-25 2.118 1,577,578 -34,291 0.27% 3,341,893
2016-02-16 2016-02-12 1.922 1,611,869 -5,358 0.28% 3,098,652
2016-02-12 2016-02-05 1.932 1,617,227 -43,935 0.28% 3,124,044
2016-01-25 2016-01-21 2.090 1,661,162 -21,431 0.29% 3,472,449
2016-01-22 2016-01-20 2.100 1,682,593 -26,790 0.29% 3,532,950
2015-12-30 2015-12-28 2.305 1,709,383 +20,360 0.30% 3,940,145
2015-12-29 2015-12-24 2.277 1,689,023 -11,787 0.29% 3,845,929
2015-12-23 2015-12-21 2.230 1,700,810 -21,432 0.29% 3,793,408
2015-12-16 2015-12-14 2.240 1,722,242 -42,863 0.30% 3,857,281
2015-12-10 2015-12-08 2.277 1,765,105 +20,360 0.31% 4,019,169
2015-12-09 2015-12-07 2.296 1,744,745 +12,859 0.30% 4,005,373
2015-12-02 2015-11-30 2.333 1,731,886 -24,646 0.30% 4,040,500
2015-12-01 2015-11-27 2.380 1,756,532 +3,215 0.30% 4,179,960
2015-11-26 2015-11-24 2.286 1,753,317 +13,930 0.30% 4,008,689
2015-11-24 2015-11-20 2.314 1,739,387 +32,148 0.30% 4,025,536
2015-11-20 2015-11-18 2.380 1,707,239 -16,074 0.40% 4,062,659
2015-11-19 2015-11-17 2.324 1,723,313 +10,716 0.40% 4,004,418
2015-11-17 2015-11-13 2.277 1,712,597 +32,147 0.40% 3,899,607
2015-11-16 2015-11-12 2.277 1,680,450 +10,716 0.39% 3,826,408
2015-11-03 2015-10-30 2.426 1,669,734 +10,716 0.39% 4,051,319
2015-11-02 2015-10-29 2.473 1,659,018 -21,432 0.38% 4,102,729
2015-10-28 2015-10-26 2.380 1,680,450 -8,573 0.39% 3,998,910
2015-10-26 2015-10-22 2.268 1,689,023 +21,432 0.39% 3,830,167
2015-10-22 2015-10-19 2.333 1,667,591 +13,930 0.39% 3,890,500
2015-10-20 2015-10-16 2.333 1,653,661 +37,506 0.38% 3,858,001
2015-10-19 2015-10-15 2.426 1,616,155 -10,716 0.37% 3,921,319
2015-10-16 2015-10-14 2.380 1,626,871 +16,074 0.38% 3,871,410
2015-10-08 2015-10-06 2.566 1,610,797 -32,148 0.37% 4,133,799
2015-10-07 2015-10-05 2.520 1,642,945 +16,074 0.38% 4,139,641
2015-10-06 2015-10-02 2.566 1,626,871 +32,147 0.38% 4,175,050
2015-10-05 2015-09-30 2.520 1,594,724 -52,507 0.37% 4,018,141
2015-10-02 2015-09-29 2.473 1,647,231 -5,358 0.38% 4,073,580
2015-09-29 2015-09-24 2.846 1,652,589 +57,865 0.38% 4,703,710
2015-09-25 2015-09-23 2.800 1,594,724 -21,431 0.37% 4,464,601
2015-09-24 2015-09-22 2.753 1,616,155 +21,431 0.37% 4,449,189
2015-09-23 2015-09-21 2.706 1,594,724 -5,358 0.37% 4,315,781
2015-09-22 2015-09-18 2.660 1,600,082 -21,431 0.37% 4,255,621
2015-09-21 2015-09-17 2.426 1,621,513 -12,859 0.38% 3,934,320
2015-09-18 2015-09-16 2.426 1,634,372 +28,933 0.38% 3,965,520
2015-09-16 2015-09-14 2.473 1,605,439 +27,861 0.37% 3,970,229
2015-09-15 2015-09-11 2.426 1,577,578 -8,573 0.37% 3,827,719
2015-09-14 2015-09-10 2.240 1,586,151 -3,751 0.37% 3,552,480
2015-09-11 2015-09-09 2.109 1,589,902 -24,646 0.37% 3,353,163
2015-09-10 2015-09-08 2.025 1,614,548 -27,861 0.37% 3,269,539
2015-09-08 2015-09-04 1.913 1,642,409 -10,716 0.38% 3,142,035
2015-09-07 2015-09-02 1.894 1,653,125 +7,501 0.38% 3,131,681
2015-09-04 2015-09-01 1.894 1,645,624 +54,651 0.38% 3,117,472
2015-09-02 2015-08-31 2.044 1,590,973 +19,288 0.37% 3,251,493
2015-09-01 2015-08-28 2.137 1,571,685 +36,434 0.36% 3,358,744
2015-08-31 2015-08-27 2.090 1,535,251 -64,295 0.36% 3,209,248
2015-08-28 2015-08-26 1.530 1,599,546 +32,148 0.37% 2,448,028
2015-08-27 2015-08-25 1.568 1,567,398 +35,362 0.36% 2,457,335
2015-08-25 2015-08-21 2.146 1,532,036 +81,440 0.35% 3,288,309
2015-08-14 2015-08-12 2.893 1,450,596 +21,431 0.34% 4,196,469
2015-08-12 2015-08-10 3.173 1,429,165 +21,432 0.33% 4,534,581
2015-08-07 2015-08-05 3.220 1,407,733 -21,432 0.33% 4,532,264
2015-08-06 2015-08-04 3.266 1,429,165 +8,573 0.33% 4,667,951
2015-08-04 2015-07-31 3.360 1,420,592 +42,863 0.33% 4,772,520
2015-08-03 2015-07-30 3.406 1,377,729 +10,716 0.32% 4,692,805
2015-07-31 2015-07-29 3.500 1,367,013 +10,716 0.32% 4,783,874
2015-07-30 2015-07-28 3.546 1,356,297 -21,432 0.31% 4,809,659
2015-07-29 2015-07-27 3.360 1,377,729 +32,147 0.32% 4,628,520
2015-07-28 2015-07-24 3.733 1,345,582 +34,291 0.31% 5,022,801
2015-07-27 2015-07-23 4.059 1,311,291 +5,358 0.30% 5,323,095
2015-07-24 2015-07-22 3.919 1,305,933 -103,943 0.30% 5,118,539
2015-07-23 2015-07-21 3.733 1,409,876 +50,364 0.33% 5,262,799
2015-07-20 2015-07-16 3.453 1,359,512 -53,579 0.31% 4,694,190
2015-07-16 2015-07-14 3.593 1,413,091 -3,215 0.33% 5,076,995
2015-07-13 2015-07-09 3.313 1,416,306 -3,215 0.33% 4,692,036
2015-07-09 2015-07-07 3.266 1,419,521 +8,573 0.33% 4,636,451
2015-07-08 2015-07-06 3.266 1,410,948 -85,726 0.33% 4,608,450
2015-07-07 2015-07-03 3.406 1,496,674 +30,004 0.35% 5,097,954
2015-06-30 2015-06-26 4.386 1,466,670 +8,573 0.34% 6,432,890
2015-06-29 2015-06-25 4.479 1,458,097 -63,224 0.34% 6,531,358
2015-06-26 2015-06-24 3.966 1,521,321 +27,862 0.35% 6,033,727
2015-06-25 2015-06-23 4.293 1,493,459 -107,158 0.35% 6,411,018
2015-06-24 2015-06-22 4.339 1,600,617 +107,158 0.37% 6,945,703
2015-06-23 2015-06-19 4.199 1,493,459 -50,365 0.35% 6,271,648
2015-06-22 2015-06-18 4.013 1,543,824 -8,572 0.36% 6,195,011
2015-06-19 2015-06-17 3.919 1,552,396 -10,716 0.36% 6,084,539
2015-06-17 2015-06-15 3.966 1,563,112 -32,147 0.36% 6,199,475
2015-06-16 2015-06-12 4.059 1,595,259 +23,574 0.37% 6,475,843
2015-06-15 2015-06-11 3.919 1,571,685 -10,716 0.36% 6,160,141
2015-06-12 2015-06-10 3.919 1,582,401 -36,433 0.37% 6,202,142
2015-06-11 2015-06-09 3.826 1,618,834 +107,158 0.38% 6,193,869
2015-06-10 2015-06-08 4.339 1,511,676 +18,217 0.35% 6,559,754
2015-06-09 2015-06-05 4.386 1,493,459 -12,859 0.35% 6,550,388
2015-06-08 2015-06-04 4.386 1,506,318 +1,071 0.35% 6,606,788
2015-06-05 2015-06-03 4.573 1,505,247 +65,366 0.35% 6,883,031
2015-06-04 2015-06-02 4.853 1,439,881 +19,289 0.33% 6,987,242
2015-06-03 2015-06-01 4.853 1,420,592 -124,303 0.33% 6,893,639
2015-06-02 2015-05-29 4.573 1,544,895 +16,073 0.36% 7,064,329
2015-06-01 2015-05-28 4.573 1,528,822 -40,720 0.35% 6,990,832
2015-05-29 2015-05-27 4.526 1,569,542 +19,289 0.36% 7,103,797
2015-05-28 2015-05-26 3.826 1,550,253 +16,074 0.36% 5,931,469
2015-05-27 2015-05-22 3.873 1,534,179 +19,288 0.36% 5,941,553
2015-05-26 2015-05-21 3.686 1,514,891 +10,716 0.35% 5,584,115
2015-05-22 2015-05-20 3.826 1,504,175 -32,148 0.35% 5,755,169
2015-05-21 2015-05-19 3.826 1,536,323 +64,295 0.36% 5,878,171
2015-05-20 2015-05-18 4.013 1,472,028 -27,861 0.34% 5,906,910
2015-05-19 2015-05-15 3.966 1,499,889 -12,859 0.35% 5,948,725
2015-05-18 2015-05-14 3.826 1,512,748 +77,154 0.35% 5,787,970
2015-05-15 2015-05-13 4.059 1,435,594 +54,543 0.33% 5,827,694
2015-05-14 2015-05-12 4.013 1,381,051 +59,408 0.32% 5,541,841
2015-05-13 2015-05-11 3.360 1,321,643 +53,579 0.31% 4,440,098
2015-05-12 2015-05-08 3.360 1,268,064 -139,305 0.29% 4,260,097
2015-05-11 2015-05-07 3.453 1,407,369 -208,958 0.33% 4,859,433
2015-04-28 2015-04-24 2.380 1,616,327 +12,859 0.38% 3,846,319
2015-04-27 2015-04-23 2.314 1,603,468 +26,790 0.37% 3,710,973
2015-04-24 2015-04-22 2.566 1,576,678 +4,286 0.37% 4,046,239
2015-04-23 2015-04-21 2.753 1,572,392 +184,054 0.36% 4,328,712
2015-04-22 2015-04-20 2.380 1,388,338 -21,431 0.35% 3,303,781
2015-04-21 2015-04-17 2.277 1,409,769 -21,432 0.36% 3,210,064
2015-04-16 2015-04-14 1.633 1,431,201 -10,716 0.37% 2,337,300
2015-04-09 2015-04-02 1.670 1,441,917 +107,158 0.37% 2,408,625
2015-04-08 2015-04-01 1.493 1,334,759 +18,217 0.34% 1,992,961
2015-03-12 2015-03-10 1.199 1,316,542 -25,946 0.34% 1,578,360
2015-01-13 2015-01-09 1.547 1,342,488 -21,854 0.34% 2,076,334
2015-01-12 2015-01-08 1.537 1,364,342 +71,025 0.34% 2,097,648
2014-12-15 2014-12-11 2.562 1,293,317 -8,741 0.32% 3,314,080
2014-12-11 2014-12-09 2.562 1,302,058 +10,927 0.33% 3,336,479
2014-11-10 2014-11-06 2.745 1,291,131 +10,926 0.32% 3,544,799
2014-10-06 2014-09-30 2.974 1,280,205 -34,966 0.32% 3,807,701
2014-09-29 2014-09-25 2.700 1,315,171 -25,132 0.33% 3,550,620
2014-08-26 2014-08-22 2.562 1,340,303 -8,741 0.34% 3,434,480
2014-08-22 2014-08-20 2.608 1,349,044 +8,741 0.34% 3,518,609
2014-08-21 2014-08-19 2.654 1,340,303 +54,635 0.34% 3,557,140
2014-08-12 2014-08-08 3.020 1,285,668 +10,927 0.32% 3,882,780
2014-08-11 2014-08-07 3.066 1,274,741 +1,093 0.32% 3,908,110
2014-08-08 2014-08-06 3.157 1,273,648 +14,205 0.32% 4,021,319
2014-08-05 2014-08-01 3.340 1,259,443 -21,854 0.32% 4,206,989
2014-08-04 2014-07-31 3.432 1,281,297 +166,090 0.32% 4,397,249
2014-06-04 2014-05-30 3.752 1,115,207 -120,197 0.28% 4,184,459
2014-06-03 2014-05-29 3.661 1,235,404 -12,020 0.31% 4,522,400
2014-05-20 2014-05-16 3.386 1,247,424 -18,575 0.32% 4,223,921
2014-05-16 2014-05-14 3.523 1,265,999 -18,576 0.32% 4,460,608
2014-05-15 2014-05-13 3.569 1,284,575 +10,927 0.33% 4,584,839
2014-05-14 2014-05-12 3.569 1,273,648 +5,463 0.32% 4,545,839
2014-05-12 2014-05-08 3.615 1,268,185 +4,371 0.32% 4,584,371
2014-05-09 2014-05-07 3.615 1,263,814 +21,854 0.32% 4,568,570
2014-05-08 2014-05-05 3.706 1,241,960 +15,298 0.32% 4,603,230
2014-05-07 2014-05-02 3.798 1,226,662 +15,297 0.31% 4,658,789
2014-05-05 2014-04-30 3.889 1,211,365 -69,932 0.31% 4,711,552
2014-05-02 2014-04-29 3.844 1,281,297 -37,152 0.33% 4,924,919
2014-04-30 2014-04-28 3.569 1,318,449 -54,635 0.33% 4,705,740
2014-04-29 2014-04-25 3.478 1,373,084 -43,708 0.35% 4,775,081
2014-04-28 2014-04-24 3.615 1,416,792 +10,927 0.36% 5,121,571
2014-04-25 2014-04-23 3.661 1,405,865 +115,826 0.36% 5,146,401
2014-04-24 2014-04-22 3.844 1,290,039 -68,840 0.33% 4,958,521
2014-04-23 2014-04-17 3.844 1,358,879 +31,689 0.35% 5,223,121
2014-04-22 2014-04-16 3.844 1,327,190 +13,112 0.34% 5,101,318
2014-04-17 2014-04-15 3.798 1,314,078 +16,390 0.33% 4,990,790
2014-04-16 2014-04-14 3.844 1,297,688 -21,854 0.33% 4,987,921
2014-04-15 2014-04-11 4.027 1,319,542 +5,464 0.34% 5,313,442
2014-04-14 2014-04-10 4.027 1,314,078 +7,649 0.33% 5,291,439
2014-04-10 2014-04-08 3.752 1,306,429 +24,039 0.33% 4,901,959
2014-04-08 2014-04-04 3.889 1,282,390 -2,185 0.33% 4,987,800
2014-04-04 2014-04-02 3.981 1,284,575 +4,370 0.33% 5,113,859
2014-04-02 2014-03-31 4.072 1,280,205 -38,244 0.33% 5,213,622
2014-04-01 2014-03-28 3.981 1,318,449 -10,927 0.33% 5,248,710
2014-03-28 2014-03-26 3.798 1,329,376 +8,742 0.34% 5,048,890
2014-03-27 2014-03-25 3.752 1,320,634 +28,410 0.34% 4,955,259
2014-03-25 2014-03-21 3.844 1,292,224 +173,739 0.33% 4,966,919
2014-03-24 2014-03-20 3.569 1,118,485 +168,275 0.28% 3,992,039
2014-03-17 2014-03-13 3.569 950,210 -437 0.24% 3,391,441
2014-03-04 2014-02-28 3.432 950,647 +5,464 0.24% 3,262,500
2014-02-21 2014-02-19 3.478 945,183 +6,556 0.24% 3,286,999
2014-02-17 2014-02-13 3.569 938,627 +36,059 0.24% 3,350,099
2014-02-11 2014-02-07 3.706 902,568 +10,927 0.23% 3,345,299
2014-02-06 2014-02-04 3.798 891,641 -8,742 0.23% 3,386,399
2014-01-06 2014-01-02 3.478 900,383 +10,927 0.23% 3,131,201
2014-01-03 2013-12-31 3.752 889,456 -19,668 0.23% 3,337,401
2013-12-30 2013-12-24 3.249 909,124 -14,205 0.23% 2,953,599
2013-12-27 2013-12-20 3.386 923,329 +2,185 0.23% 3,126,498
2013-12-12 2013-12-10 3.386 921,144 -4,371 0.23% 3,119,100
2013-12-09 2013-12-05 3.386 925,515 -3,278 0.24% 3,133,900
2013-12-04 2013-12-02 3.523 928,793 -10,927 0.24% 3,272,500
2013-11-25 2013-11-21 3.478 939,720 +5,464 0.24% 3,268,000
2013-11-22 2013-11-20 3.295 934,256 +10,927 0.24% 3,077,999
2013-10-23 2013-10-21 3.020 923,329 +8,741 0.23% 2,788,499
2013-10-10 2013-10-08 3.020 914,588 -8,741 0.23% 2,762,100
2013-09-12 2013-09-10 3.157 923,329 -10,927 0.23% 2,915,249
2013-09-05 2013-09-03 2.745 934,256 +10,927 0.24% 2,564,999
2013-09-04 2013-09-02 2.745 923,329 -10,927 0.23% 2,534,999
2013-08-30 2013-08-28 2.608 934,256 +10,927 0.24% 2,436,749
2013-08-23 2013-08-21 2.974 923,329 -15,298 0.23% 2,746,249
2013-08-22 2013-08-20 2.883 938,627 -21,854 0.24% 2,705,849
2013-08-21 2013-08-19 2.654 960,481 +10,927 0.24% 2,549,100
2013-05-08 2013-05-06 2.379 949,554 +21,854 0.24% 2,259,400
2013-04-11 2013-04-09 3.340 927,700 -21,854 0.24% 3,098,849
2013-04-09 2013-04-05 3.203 949,554 +21,854 0.25% 3,041,499
2013-03-28 2013-03-26 3.569 927,700 -10,927 0.24% 3,311,099
2013-03-26 2013-03-22 3.478 938,627 -18,576 0.24% 3,264,199
2013-03-25 2013-03-21 3.112 957,203 +15,298 0.25% 2,978,400
2013-03-21 2013-03-19 2.974 941,905 +105,991 0.24% 2,801,499
2013-03-20 2013-03-18 3.020 835,914 +28,410 0.22% 2,524,501
2013-03-15 2013-03-13 3.066 807,504 -10,926 0.21% 2,475,651
2013-03-14 2013-03-12 2.883 818,430 +10,926 0.21% 2,359,349
2013-03-13 2013-03-11 3.112 807,504 -10,926 0.21% 2,512,601
2013-03-08 2013-03-06 3.203 818,430 -9,835 0.21% 2,621,498
2013-03-07 2013-03-05 3.112 828,265 -20,761 0.22% 2,577,201
2013-02-25 2013-02-21 2.974 849,026 +10,927 0.22% 2,525,250
2013-02-22 2013-02-20 3.203 838,099 +17,483 0.22% 2,684,500
2013-02-21 2013-02-19 3.203 820,616 -39,337 0.21% 2,628,500
2013-02-06 2013-02-04 2.791 859,953 +2,185 0.22% 2,400,350
2013-01-30 2013-01-28 3.020 857,768 -20,761 0.22% 2,590,501
2013-01-14 2013-01-10 2.883 878,529 +13,113 0.23% 2,532,600
2013-01-10 2013-01-08 2.929 865,416 +1,092 0.23% 2,534,399
2013-01-09 2013-01-07 3.020 864,324 -7,649 0.23% 2,610,301
2013-01-08 2013-01-04 3.020 871,973 +9,835 0.23% 2,633,401
2012-12-28 2012-12-24 3.112 862,138 +4,370 0.22% 2,682,599
2012-12-27 2012-12-20 2.745 857,768 +10,927 0.22% 2,355,001
2012-12-21 2012-12-19 2.700 846,841 -15,297 0.22% 2,286,251
2012-12-17 2012-12-13 2.471 862,138 +48,078 0.22% 2,130,299
2012-12-07 2012-12-05 2.425 814,060 -19,311 0.21% 1,974,251
2012-12-04 2012-11-30 2.105 833,371 -16,391 0.22% 1,754,148
2012-12-03 2012-11-29 2.123 849,762 -10,927 0.22% 1,804,203
2012-10-26 2012-10-24 1.830 860,689 +17,484 0.22% 1,575,347
2012-10-17 2012-10-15 1.849 843,205 +8,218 0.22% 1,558,779
2012-10-16 2012-10-12 1.693 834,987 -8,741 0.22% 1,413,681
2012-10-12 2012-10-10 1.556 843,728 -21,854 0.22% 1,312,657
2012-10-11 2012-10-09 1.483 865,582 -21,854 0.23% 1,283,285
2012-08-28 2012-08-24 1.464 887,436 -13,113 0.23% 1,299,442
2012-08-16 2012-08-14 1.419 900,549 -10,927 0.24% 1,277,436
2012-08-15 2012-08-13 1.272 911,476 -10,927 0.24% 1,159,471
2012-07-31 2012-07-27 1.098 922,403 +437 0.25% 1,012,983
2012-04-30 2012-04-26 1.199 921,966 +21,854 0.27% 1,105,315
2012-04-18 2012-04-16 1.455 900,112 -10,927 0.27% 1,309,766
2012-02-27 2012-02-23 1.290 911,039 -109,269 0.27% 1,175,591
2012-01-18 2012-01-16 1.135 1,020,308 -10,927 0.30% 1,157,852
2011-10-14 2011-10-12 0.961 1,031,235 -21,854 0.30% 990,939
2011-09-30 2011-09-27 1.007 1,053,089 -10,927 0.31% 1,060,127
2011-08-11 2011-08-09 0.943 1,064,016 +32,781 0.37% 1,002,964
2011-06-14 2011-06-10 1.190 1,031,235 +15,297 0.36% 1,226,877
2011-05-03 2011-04-28 1.382 1,015,938 -21,854 0.35% 1,403,926
2011-03-25 2011-03-23 1.290 1,037,792 -10,926 0.36% 1,339,151
2011-02-11 2011-02-09 1.382 1,048,718 -32,781 0.36% 1,449,225
2011-01-24 2011-01-20 1.281 1,081,499 -10,927 0.37% 1,385,652
2011-01-18 2011-01-14 1.199 1,092,426 +655,618 0.38% 1,309,674
2011-01-17 2011-01-13 1.190 436,808 +10,927 0.15% 519,678
2010-11-18 2010-11-16 1.226 425,881 +21,854 0.15% 522,268
2010-10-15 2010-10-13 1.327 404,027 -10,927 0.14% 536,140
2010-10-13 2010-10-11 1.364 414,954 -6,556 0.14% 565,830
2010-10-04 2010-09-29 1.437 421,510 +1,093 0.15% 605,630
2010-09-22 2010-09-20 1.327 420,417 +32,781 0.15% 557,890
2010-09-21 2010-09-17 1.419 387,636 -51,357 0.13% 549,865
2010-09-20 2010-09-16 1.245 438,993 -10,927 0.15% 546,382
2010-09-17 2010-09-15 1.245 449,920 -10,927 0.16% 559,982
2010-09-16 2010-09-14 1.281 460,847 -10,927 0.16% 590,452
2010-09-07 2010-09-03 1.290 471,774 +10,927 0.16% 608,770
2010-05-31 2010-05-27 1.556 460,847 -21,854 0.16% 716,978
2010-05-18 2010-05-14 1.574 482,701 -5,464 0.17% 759,813
2010-05-17 2010-05-13 1.565 488,165 +21,854 0.17% 763,946
2010-05-14 2010-05-12 1.602 466,311 -16,390 0.16% 746,816
2010-04-28 2010-04-26 1.675 482,701 +21,854 0.17% 808,406
2010-04-26 2010-04-22 1.739 460,847 -19,669 0.16% 801,328
2010-04-16 2010-04-14 1.748 480,516 -21,854 0.17% 839,926
2010-04-14 2010-04-12 1.766 502,370 +43,708 0.17% 887,322
2010-04-09 2010-04-07 1.812 458,662 -15,298 0.16% 831,109
2010-04-08 2010-04-01 1.739 473,960 -6,556 0.16% 824,129
2010-04-07 2010-03-31 1.693 480,516 -21,854 0.17% 813,541
2010-04-01 2010-03-30 1.656 502,370 +21,854 0.17% 832,151
2010-03-31 2010-03-29 1.730 480,516 -15,298 0.17% 831,131
2010-03-24 2010-03-22 1.711 495,814 +21,854 0.17% 848,517
2010-03-23 2010-03-19 1.821 473,960 -38,244 0.16% 863,167
2010-03-17 2010-03-15 1.940 512,204 +38,244 0.18% 993,754
2010-03-16 2010-03-12 2.050 473,960 -41,522 0.16% 971,605
2010-03-15 2010-03-11 1.647 515,482 -21,854 0.18% 849,153
2010-03-03 2010-03-01 1.547 537,336 -6,556 0.21% 831,061
2010-03-02 2010-02-26 1.446 543,892 -21,854 0.21% 786,448
2010-02-26 2010-02-24 1.391 565,746 -10,927 0.22% 786,983
2010-01-29 2010-01-27 1.153 576,673 -10,490 0.23% 664,967
2010-01-11 2010-01-07 1.318 587,163 +21,854 0.23% 773,787
2010-01-07 2010-01-05 1.364 565,309 -21,854 0.22% 770,854
2009-12-18 2009-12-16 1.171 587,163 -10,927 0.24% 687,810
2009-12-04 2009-12-02 1.419 598,090 +21,854 0.25% 848,395
2009-11-30 2009-11-26 1.464 576,236 +63,376 0.24% 843,763
2009-11-27 2009-11-25 1.547 512,860 +18,576 0.21% 793,205
2009-11-26 2009-11-24 1.547 494,284 -40,430 0.20% 764,475
2009-11-24 2009-11-20 1.419 534,714 -10,927 0.22% 758,496
2009-11-20 2009-11-18 1.373 545,641 +16,391 0.22% 749,028
2009-11-19 2009-11-17 1.354 529,250 +34,966 0.22% 716,841
2009-11-17 2009-11-13 1.318 494,284 -39,337 0.20% 651,387
2009-11-10 2009-11-06 0.869 533,621 +22,947 0.22% 463,934
2009-11-06 2009-11-04 0.888 510,674 -32,781 0.21% 453,331
2009-09-07 2009-09-03 0.879 543,455 -6,775 0.22% 477,458
2009-07-16 2009-07-14 0.760 550,230 -56,820 0.23% 417,948
2009-06-15 2009-06-11 0.933 607,050 +13,112 0.25% 566,663
2009-06-12 2009-06-10 1.034 593,938 -13,549 0.24% 614,214
2009-06-08 2009-06-04 0.842 607,487 -10,840 0.25% 511,475
2009-06-03 2009-06-01 0.732 618,327 -10,927 0.25% 452,698
2009-05-27 2009-05-25 0.787 629,254 +134,699 0.26% 495,250
2009-05-18 2009-05-14 0.668 494,555 -10,927 0.25% 330,398
2009-05-14 2009-05-12 0.531 505,482 -32,781 0.25% 268,308
2009-05-08 2009-05-06 0.595 538,263 -27,317 0.27% 320,190
2009-05-07 2009-05-05 0.549 565,580 -68,840 0.28% 310,560
2009-04-30 2009-04-28 0.522 634,420 -21,854 0.32% 330,942
2009-04-22 2009-04-20 0.519 656,274 -15,442 0.33% 340,340
2009-03-30 2009-03-26 0.510 671,716 -215,853 0.33% 342,342
2009-03-27 2009-03-25 0.519 887,569 -849,990 0.43% 460,288
2008-11-13 2008-11-11 0.536 1,737,559 -33,552 0.85% 932,160
2008-10-13 2008-10-09 0.644 1,771,111 -3,355 0.87% 1,140,192
2008-09-17 2008-09-12 0.823 1,774,466 +1,118 0.87% 1,459,672
2008-09-09 2008-09-05 1.073 1,773,348 +22,368 0.87% 1,902,720
2008-08-26 2008-08-21 0.975 1,750,980 -34,670 0.86% 1,706,504
2008-08-25 2008-08-20 0.984 1,785,650 -21,250 0.88% 1,756,260
2008-08-04 2008-07-31 1.162 1,806,900 +5,592 0.89% 2,100,280
2008-04-02 2008-03-31 1.431 1,801,308 +33,552 0.89% 2,576,960
2008-01-02 2007-12-27 2.101 1,767,756 -7,829 0.87% 3,714,410
2007-12-27 2007-12-20 1.887 1,775,585 -11,184 0.87% 3,349,836
2007-11-22 2007-11-20 2.146 1,786,769 -11,184 0.88% 3,834,240
2007-10-29 2007-10-25 2.548 1,797,953 -22,368 0.88% 4,581,660
2007-10-23 2007-10-18 2.459 1,820,321 -27,960 0.89% 4,475,900
2007-10-17 2007-10-15 2.414 1,848,281 -27,960 0.91% 4,462,019
2007-10-16 2007-10-12 2.414 1,876,241 -33,553 0.92% 4,529,519
2007-10-15 2007-10-11 2.504 1,909,794 -44,736 0.94% 4,781,281
2007-10-12 2007-10-10 2.504 1,954,530 -25,723 0.96% 4,893,280
2007-10-09 2007-10-05 2.593 1,980,253 -22,369 0.97% 5,134,739
2007-09-14 2007-09-12 2.682 2,002,622 -13,420 0.98% 5,371,801
2007-08-29 2007-08-27 2.772 2,016,042 +12,302 0.99% 5,588,059
2007-08-27 2007-08-23 2.727 2,003,740 -33,552 0.99% 5,464,380
2007-08-24 2007-08-22 2.235 2,037,292 +17,894 1.00% 4,553,999
2007-08-21 2007-08-17 2.146 2,019,398 +33,553 0.99% 4,333,441
2007-08-20 2007-08-16 2.325 1,985,845 -10,066 0.98% 4,616,559
2007-08-17 2007-08-15 2.593 1,995,911 -4,474 0.98% 5,175,340
2007-08-16 2007-08-14 2.727 2,000,385 +83,881 0.98% 5,455,231
2007-08-15 2007-08-13 2.682 1,916,504 +5,592 0.94% 5,140,800
2007-08-13 2007-08-09 2.906 1,910,912 -6,711 0.94% 5,552,950
2007-08-09 2007-08-07 2.682 1,917,623 +11,185 0.94% 5,143,801
2007-08-08 2007-08-06 3.174 1,906,438 +16,776 0.94% 6,051,328
2007-08-07 2007-08-03 3.487 1,889,662 +24,605 0.93% 6,589,439
2007-08-06 2007-08-02 3.532 1,865,057 -30,197 0.92% 6,587,019
2007-08-03 2007-08-01 3.487 1,895,254 +5,592 0.93% 6,608,939
2007-08-02 2007-07-31 3.711 1,889,662 -11,184 0.93% 7,011,839
2007-08-01 2007-07-30 3.800 1,900,846 +55,920 0.93% 7,223,298
2007-07-31 2007-07-27 3.442 1,844,926 +16,776 0.91% 6,350,960
2007-07-30 2007-07-26 3.755 1,828,150 -72,696 0.90% 6,865,320
2007-07-25 2007-07-23 3.487 1,900,846 +55,920 0.93% 6,628,438
2007-07-24 2007-07-20 3.666 1,844,926 -106,249 0.91% 6,763,360
2007-07-23 2007-07-19 2.995 1,951,175 +22,368 0.96% 5,844,411
2007-07-16 2007-07-12 3.174 1,928,807 +16,776 0.95% 6,122,331
2007-07-12 2007-07-10 3.398 1,912,031 -24,605 0.94% 6,496,482
2007-07-11 2007-07-09 3.040 1,936,636 +13,421 0.95% 5,887,441
2007-06-26 2007-06-22 3.711 1,923,215 0.96% 7,136,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top