History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-10-13 | 2025-10-09 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-10-10 | 2025-10-08 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-10-09 | 2025-10-06 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-10-08 | 2025-10-03 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-10-06 | 2025-10-02 | 0.131 | 100,572 | +0 | 0.01% | 13,175 |
| 2025-10-03 | 2025-09-30 | 0.131 | 100,572 | +0 | 0.01% | 13,175 |
| 2025-10-02 | 2025-09-29 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-09-30 | 2025-09-26 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-09-29 | 2025-09-25 | 0.115 | 100,572 | +0 | 0.01% | 11,566 |
| 2025-09-26 | 2025-09-24 | 0.132 | 100,572 | +0 | 0.01% | 13,276 |
| 2025-09-25 | 2025-09-23 | 0.132 | 100,572 | +0 | 0.01% | 13,276 |
| 2025-09-24 | 2025-09-22 | 0.134 | 100,572 | +0 | 0.01% | 13,477 |
| 2025-09-23 | 2025-09-19 | 0.134 | 100,572 | +0 | 0.01% | 13,477 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100,572 | +0 | 0.01% | 13,074 |
| 2025-09-19 | 2025-09-17 | 0.131 | 100,572 | +0 | 0.01% | 13,175 |
| 2025-09-18 | 2025-09-16 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-09-17 | 2025-09-15 | 0.116 | 100,572 | +0 | 0.01% | 11,666 |
| 2025-09-16 | 2025-09-12 | 0.116 | 100,572 | +0 | 0.01% | 11,666 |
| 2025-09-15 | 2025-09-11 | 0.115 | 100,572 | +0 | 0.01% | 11,566 |
| 2025-09-12 | 2025-09-10 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-09-11 | 2025-09-09 | 0.117 | 100,572 | +0 | 0.01% | 11,767 |
| 2025-09-10 | 2025-09-08 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-09-09 | 2025-09-05 | 0.122 | 100,572 | +0 | 0.01% | 12,270 |
| 2025-09-08 | 2025-09-04 | 0.124 | 100,572 | +0 | 0.01% | 12,471 |
| 2025-09-05 | 2025-09-03 | 0.123 | 100,572 | +0 | 0.01% | 12,370 |
| 2025-09-04 | 2025-09-02 | 0.123 | 100,572 | +0 | 0.01% | 12,370 |
| 2025-09-03 | 2025-09-01 | 0.123 | 100,572 | +0 | 0.01% | 12,370 |
| 2025-09-02 | 2025-08-29 | 0.130 | 100,572 | +0 | 0.01% | 13,074 |
| 2025-09-01 | 2025-08-28 | 0.123 | 100,572 | +0 | 0.01% | 12,370 |
| 2025-08-29 | 2025-08-27 | 0.123 | 100,572 | +0 | 0.01% | 12,370 |
| 2025-08-28 | 2025-08-26 | 0.125 | 100,572 | +0 | 0.01% | 12,572 |
| 2025-08-27 | 2025-08-25 | 0.134 | 100,572 | +0 | 0.01% | 13,477 |
| 2025-08-26 | 2025-08-22 | 0.134 | 100,572 | +0 | 0.01% | 13,477 |
| 2025-08-25 | 2025-08-21 | 0.134 | 100,572 | +0 | 0.01% | 13,477 |
| 2025-08-22 | 2025-08-20 | 0.128 | 100,572 | +0 | 0.01% | 12,873 |
| 2025-08-21 | 2025-08-19 | 0.139 | 100,572 | +0 | 0.01% | 13,980 |
| 2025-08-20 | 2025-08-18 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-08-19 | 2025-08-15 | 0.128 | 100,572 | +0 | 0.01% | 12,873 |
| 2025-08-18 | 2025-08-14 | 0.118 | 100,572 | +0 | 0.01% | 11,867 |
| 2025-08-15 | 2025-08-13 | 0.118 | 100,572 | +0 | 0.01% | 11,867 |
| 2025-08-14 | 2025-08-12 | 0.118 | 100,572 | +0 | 0.01% | 11,867 |
| 2025-08-13 | 2025-08-11 | 0.118 | 100,572 | +0 | 0.01% | 11,867 |
| 2025-08-12 | 2025-08-08 | 0.121 | 100,572 | +0 | 0.01% | 12,169 |
| 2025-08-11 | 2025-08-07 | 0.129 | 100,572 | +0 | 0.01% | 12,974 |
| 2025-08-08 | 2025-08-06 | 0.126 | 100,572 | +0 | 0.01% | 12,672 |
| 2025-08-07 | 2025-08-05 | 0.120 | 100,572 | +0 | 0.01% | 12,069 |
| 2025-08-06 | 2025-08-04 | 0.118 | 100,572 | +0 | 0.01% | 11,867 |
| 2025-08-05 | 2025-08-01 | 0.139 | 100,572 | +0 | 0.01% | 13,980 |
| 2025-08-04 | 2025-07-31 | 0.139 | 100,572 | +0 | 0.01% | 13,980 |
| 2025-08-01 | 2025-07-30 | 0.137 | 100,572 | +0 | 0.01% | 13,778 |
| 2025-07-31 | 2025-07-29 | 0.152 | 100,572 | +0 | 0.01% | 15,287 |
| 2025-07-30 | 2025-07-28 | 0.154 | 100,572 | +0 | 0.01% | 15,488 |
| 2025-07-29 | 2025-07-25 | 0.143 | 100,572 | +0 | 0.01% | 14,382 |
| 2025-07-28 | 2025-07-24 | 0.156 | 100,572 | +0 | 0.01% | 15,689 |
| 2025-07-25 | 2025-07-23 | 0.157 | 100,572 | +0 | 0.01% | 15,790 |
| 2025-07-24 | 2025-07-22 | 0.143 | 100,572 | +0 | 0.01% | 14,382 |
| 2025-07-23 | 2025-07-21 | 0.111 | 100,572 | +0 | 0.01% | 11,163 |
| 2025-07-22 | 2025-07-18 | 0.119 | 100,572 | +0 | 0.01% | 11,968 |
| 2025-07-21 | 2025-07-17 | 0.105 | 100,572 | +0 | 0.01% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.093 | 100,572 | +0 | 0.01% | 9,353 |
| 2025-07-17 | 2025-07-15 | 0.094 | 100,572 | +0 | 0.01% | 9,454 |
| 2025-07-16 | 2025-07-14 | 0.081 | 100,572 | +0 | 0.01% | 8,146 |
| 2025-07-15 | 2025-07-11 | 0.079 | 100,572 | +0 | 0.01% | 7,945 |
| 2025-07-14 | 2025-07-10 | 0.077 | 100,572 | +0 | 0.01% | 7,744 |
| 2025-07-11 | 2025-07-09 | 0.077 | 100,572 | +0 | 0.01% | 7,744 |
| 2025-07-10 | 2025-07-08 | 0.078 | 100,572 | +0 | 0.01% | 7,845 |
| 2025-07-09 | 2025-07-07 | 0.072 | 100,572 | +0 | 0.01% | 7,241 |
| 2025-07-08 | 2025-07-04 | 0.076 | 100,572 | +56,000 | 0.01% | 7,643 |
| 2024-01-08 | 2024-01-04 | 0.232 | 44,572 | -2,000 | 0.00% | 10,341 |
| 2023-12-08 | 2023-12-06 | 0.185 | 46,572 | +2,000 | 0.00% | 8,616 |
| 2023-11-20 | 2023-11-16 | 0.168 | 44,572 | -40,000 | 0.00% | 7,488 |
| 2023-11-16 | 2023-11-14 | 0.152 | 84,572 | +40,000 | 0.00% | 12,855 |
| 2023-11-10 | 2023-11-08 | 0.172 | 44,572 | -25,000 | 0.00% | 7,666 |
| 2023-11-09 | 2023-11-07 | 0.173 | 69,572 | +25,000 | 0.00% | 12,036 |
| 2023-09-18 | 2023-09-14 | 0.290 | 44,572 | +36,000 | 0.00% | 12,926 |
| 2022-11-17 | 2022-11-15 | 2.200 | 8,572 | -3,514 | 0.00% | 18,858 |
| 2022-05-31 | 2022-05-27 | 3.000 | 12,086 | -204 | 0.00% | 36,258 |
| 2022-05-26 | 2022-05-24 | 3.260 | 12,290 | +2,274 | 0.00% | 40,065 |
| 2021-08-31 | 2021-08-27 | 5.870 | 10,016 | -4,000 | 0.00% | 58,794 |
| 2021-08-27 | 2021-08-25 | 5.790 | 14,016 | +3,800 | 0.00% | 81,153 |
| 2021-08-13 | 2021-08-11 | 6.160 | 10,216 | +204 | 0.00% | 62,931 |
| 2021-08-10 | 2021-08-06 | 5.900 | 10,012 | -1 | 0.00% | 59,071 |
| 2021-06-10 | 2021-06-08 | 6.400 | 10,013 | -155 | 0.00% | 64,088 |
| 2020-11-30 | 2020-11-26 | 4.677 | 10,168 | -5,078 | 0.00% | 47,558 |
| 2020-08-25 | 2020-08-21 | 4.234 | 15,246 | -10,155 | 0.00% | 64,554 |
| 2020-08-24 | 2020-08-20 | 4.234 | 25,401 | +10,155 | 0.00% | 107,552 |
| 2020-06-11 | 2020-06-09 | 3.266 | 15,246 | -841 | 0.00% | 49,797 |
| 2020-02-04 | 2020-01-31 | 3.733 | 16,087 | -2,143 | 0.00% | 60,050 |
| 2019-10-15 | 2019-10-11 | 3.220 | 18,230 | -6,430 | 0.00% | 58,692 |
| 2018-03-14 | 2018-03-12 | 2.893 | 24,660 | +1,329 | 0.00% | 71,340 |
| 2017-10-11 | 2017-10-09 | 3.220 | 23,331 | -220 | 0.00% | 75,115 |
| 2017-10-10 | 2017-10-06 | 3.266 | 23,551 | +220 | 0.00% | 76,922 |
| 2017-06-20 | 2017-06-16 | 2.016 | 23,331 | +614 | 0.00% | 47,029 |
| 2017-05-23 | 2017-05-19 | 2.156 | 22,717 | -15,003 | 0.00% | 48,971 |
| 2017-05-09 | 2017-05-05 | 2.006 | 37,720 | +15,003 | 0.01% | 75,681 |
| 2016-07-27 | 2016-07-25 | 2.006 | 22,717 | -10,716 | 0.00% | 45,579 |
| 2016-07-25 | 2016-07-21 | 1.960 | 33,433 | +10,716 | 0.01% | 65,519 |
| 2015-08-31 | 2015-08-27 | 2.090 | 22,717 | -32,148 | 0.01% | 47,487 |
| 2015-08-28 | 2015-08-26 | 1.530 | 54,865 | +32,148 | 0.01% | 83,968 |
| 2015-08-21 | 2015-08-19 | 2.660 | 22,717 | -21,432 | 0.01% | 60,419 |
| 2015-08-12 | 2015-08-10 | 3.173 | 44,149 | -10,716 | 0.01% | 140,080 |
| 2015-08-03 | 2015-07-30 | 3.406 | 54,865 | +21,432 | 0.01% | 186,881 |
| 2015-07-31 | 2015-07-29 | 3.500 | 33,433 | +10,716 | 0.01% | 116,999 |
| 2015-06-24 | 2015-06-22 | 4.339 | 22,717 | -4,287 | 0.01% | 98,578 |
| 2015-06-01 | 2015-05-28 | 4.573 | 27,004 | +5,358 | 0.01% | 123,481 |
| 2015-05-29 | 2015-05-27 | 4.526 | 21,646 | -5,358 | 0.01% | 97,970 |
| 2015-05-21 | 2015-05-19 | 3.826 | 27,004 | +5,358 | 0.01% | 103,321 |
| 2015-05-19 | 2015-05-15 | 3.966 | 21,646 | -3,215 | 0.01% | 85,850 |
| 2015-05-14 | 2015-05-12 | 4.013 | 24,861 | -4,286 | 0.01% | 99,761 |
| 2015-05-11 | 2015-05-07 | 3.453 | 29,147 | -11,787 | 0.01% | 100,640 |
| 2015-05-08 | 2015-05-06 | 2.380 | 40,934 | +10,715 | 0.01% | 97,409 |
| 2015-04-23 | 2015-04-21 | 2.753 | 30,219 | +4,501 | 0.01% | 83,191 |
| 2015-04-09 | 2015-04-02 | 1.670 | 25,718 | -7,501 | 0.01% | 42,960 |
| 2015-04-08 | 2015-04-01 | 1.493 | 33,219 | -31,076 | 0.01% | 49,600 |
| 2015-04-02 | 2015-03-31 | 1.213 | 64,295 | +4,287 | 0.02% | 78,000 |
| 2015-03-12 | 2015-03-10 | 1.199 | 60,008 | -1,183 | 0.02% | 71,942 |
| 2015-03-11 | 2015-03-09 | 1.272 | 61,191 | -48,079 | 0.02% | 77,840 |
| 2015-03-10 | 2015-03-06 | 1.080 | 109,270 | -28,410 | 0.03% | 118,000 |
| 2015-03-06 | 2015-03-04 | 1.007 | 137,680 | -69,933 | 0.03% | 138,600 |
| 2015-03-02 | 2015-02-26 | 1.052 | 207,613 | +6,557 | 0.05% | 218,500 |
| 2015-02-27 | 2015-02-25 | 1.043 | 201,056 | +13,112 | 0.05% | 209,760 |
| 2015-02-26 | 2015-02-24 | 1.034 | 187,944 | +89,601 | 0.05% | 194,360 |
| 2015-02-24 | 2015-02-18 | 1.098 | 98,343 | -86,323 | 0.02% | 108,000 |
| 2015-02-17 | 2015-02-13 | 1.043 | 184,666 | +4,371 | 0.05% | 192,660 |
| 2015-02-10 | 2015-02-06 | 1.034 | 180,295 | +5,463 | 0.05% | 186,450 |
| 2015-02-05 | 2015-02-03 | 1.052 | 174,832 | +17,484 | 0.04% | 184,000 |
| 2015-02-04 | 2015-02-02 | 1.107 | 157,348 | +109,269 | 0.04% | 174,239 |
| 2015-02-03 | 2015-01-30 | 1.117 | 48,079 | +26,225 | 0.01% | 53,680 |
| 2014-10-30 | 2014-10-28 | 2.929 | 21,854 | -4,371 | 0.01% | 64,000 |
| 2014-10-29 | 2014-10-27 | 2.837 | 26,225 | +10,927 | 0.01% | 74,401 |
| 2014-08-26 | 2014-08-22 | 2.562 | 15,298 | -5,463 | 0.00% | 39,201 |
| 2014-08-25 | 2014-08-21 | 2.608 | 20,761 | -40,430 | 0.01% | 54,149 |
| 2014-08-21 | 2014-08-19 | 2.654 | 61,191 | -97,250 | 0.02% | 162,400 |
| 2014-08-20 | 2014-08-18 | 2.837 | 158,441 | -10,927 | 0.04% | 449,500 |
| 2014-08-18 | 2014-08-14 | 2.883 | 169,368 | -5,464 | 0.04% | 488,250 |
| 2014-08-06 | 2014-08-04 | 3.249 | 174,832 | +159,534 | 0.04% | 568,001 |
| 2014-08-04 | 2014-07-31 | 3.432 | 15,298 | -21,854 | 0.00% | 52,501 |
| 2014-08-01 | 2014-07-30 | 3.249 | 37,152 | -78,674 | 0.01% | 120,701 |
| 2014-07-31 | 2014-07-29 | 3.249 | 115,826 | -4,371 | 0.03% | 376,300 |
| 2014-07-30 | 2014-07-28 | 3.249 | 120,197 | -10,927 | 0.03% | 390,501 |
| 2014-07-29 | 2014-07-25 | 3.249 | 131,124 | +50,264 | 0.03% | 426,001 |
| 2014-07-28 | 2014-07-24 | 3.295 | 80,860 | +50,264 | 0.02% | 266,401 |
| 2014-07-25 | 2014-07-23 | 3.203 | 30,596 | +15,298 | 0.01% | 98,001 |
| 2014-07-24 | 2014-07-22 | 3.386 | 15,298 | -42,615 | 0.00% | 51,801 |
| 2014-07-23 | 2014-07-21 | 3.295 | 57,913 | -4,371 | 0.01% | 190,800 |
| 2014-07-22 | 2014-07-18 | 3.295 | 62,284 | -12,019 | 0.02% | 205,201 |
| 2014-07-18 | 2014-07-16 | 3.249 | 74,303 | +43,707 | 0.02% | 241,399 |
| 2014-07-17 | 2014-07-15 | 3.249 | 30,596 | +15,298 | 0.01% | 99,402 |
| 2014-05-21 | 2014-05-19 | 3.478 | 15,298 | -9,834 | 0.00% | 53,201 |
| 2014-05-16 | 2014-05-14 | 3.523 | 25,132 | -6,556 | 0.01% | 88,550 |
| 2014-05-15 | 2014-05-13 | 3.569 | 31,688 | +16,390 | 0.01% | 113,099 |
| 2014-04-14 | 2014-04-10 | 4.027 | 15,298 | -4,371 | 0.00% | 61,601 |
| 2014-04-11 | 2014-04-09 | 3.752 | 19,669 | +4,371 | 0.00% | 73,802 |
| 2014-03-14 | 2014-03-12 | 3.523 | 15,298 | -5,463 | 0.00% | 53,901 |
| 2014-03-13 | 2014-03-11 | 3.478 | 20,761 | +5,463 | 0.01% | 72,199 |
| 2014-03-06 | 2014-03-04 | 3.569 | 15,298 | -15,298 | 0.00% | 54,601 |
| 2014-03-05 | 2014-03-03 | 3.432 | 30,596 | -6,556 | 0.01% | 105,002 |
| 2014-02-26 | 2014-02-24 | 3.295 | 37,152 | +21,854 | 0.01% | 122,401 |
| 2014-02-24 | 2014-02-20 | 3.569 | 15,298 | -10,927 | 0.00% | 54,601 |
| 2014-02-21 | 2014-02-19 | 3.478 | 26,225 | +10,927 | 0.01% | 91,201 |
| 2014-02-07 | 2014-02-05 | 3.798 | 15,298 | -4,371 | 0.00% | 58,101 |
| 2014-01-07 | 2014-01-03 | 3.478 | 19,669 | -4,370 | 0.00% | 68,402 |
| 2013-12-16 | 2013-12-12 | 3.478 | 24,039 | -3,278 | 0.01% | 83,599 |
| 2013-12-05 | 2013-12-03 | 3.478 | 27,317 | -21,854 | 0.01% | 94,998 |
| 2013-11-20 | 2013-11-18 | 3.478 | 49,171 | -6,557 | 0.01% | 170,999 |
| 2013-10-24 | 2013-10-22 | 2.974 | 55,728 | -1,092 | 0.01% | 165,751 |
| 2013-10-23 | 2013-10-21 | 3.020 | 56,820 | +1,092 | 0.01% | 171,599 |
| 2013-10-18 | 2013-10-16 | 3.386 | 55,728 | -6,556 | 0.01% | 188,701 |
| 2013-10-11 | 2013-10-09 | 3.157 | 62,284 | +6,556 | 0.02% | 196,651 |
| 2013-10-02 | 2013-09-27 | 3.249 | 55,728 | -21,854 | 0.01% | 181,051 |
| 2013-08-19 | 2013-08-15 | 2.196 | 77,582 | -21,853 | 0.02% | 170,401 |
| 2013-08-15 | 2013-08-12 | 2.196 | 99,435 | -21,854 | 0.03% | 218,399 |
| 2013-08-08 | 2013-08-06 | 2.187 | 121,289 | -15,298 | 0.03% | 265,289 |
| 2013-08-01 | 2013-07-30 | 2.087 | 136,587 | +15,298 | 0.03% | 285,000 |
| 2013-07-25 | 2013-07-23 | 2.196 | 121,289 | +43,707 | 0.03% | 266,399 |
| 2013-07-23 | 2013-07-19 | 2.288 | 77,582 | -25,132 | 0.02% | 177,501 |
| 2013-07-22 | 2013-07-18 | 2.215 | 102,714 | +25,132 | 0.03% | 227,481 |
| 2013-07-19 | 2013-07-17 | 2.279 | 77,582 | -21,853 | 0.02% | 176,791 |
| 2013-07-18 | 2013-07-16 | 2.215 | 99,435 | +21,853 | 0.03% | 220,219 |
| 2013-07-09 | 2013-07-05 | 2.105 | 77,582 | -4,370 | 0.02% | 163,301 |
| 2013-07-08 | 2013-07-04 | 2.032 | 81,952 | +4,370 | 0.02% | 166,499 |
| 2013-02-21 | 2013-02-19 | 3.203 | 77,582 | -6,556 | 0.02% | 248,502 |
| 2013-01-31 | 2013-01-29 | 2.929 | 84,138 | -7,649 | 0.02% | 246,401 |
| 2013-01-29 | 2013-01-25 | 2.974 | 91,787 | -3,278 | 0.02% | 273,001 |
| 2012-12-28 | 2012-12-24 | 3.112 | 95,065 | -3,278 | 0.02% | 295,801 |
| 2012-11-06 | 2012-11-02 | 2.105 | 98,343 | -2,185 | 0.03% | 207,000 |
| 2012-10-17 | 2012-10-15 | 1.849 | 100,528 | -5,464 | 0.03% | 185,840 |
| 2012-09-26 | 2012-09-24 | 1.364 | 105,992 | -4,370 | 0.03% | 144,530 |
| 2012-09-19 | 2012-09-17 | 1.336 | 110,362 | +4,370 | 0.03% | 147,459 |
| 2012-06-19 | 2012-06-15 | 1.281 | 105,992 | -46,986 | 0.03% | 135,800 |
| 2012-06-18 | 2012-06-14 | 1.162 | 152,978 | -3,278 | 0.05% | 177,800 |
| 2012-06-13 | 2012-06-11 | 1.144 | 156,256 | +1,093 | 0.05% | 178,750 |
| 2012-06-11 | 2012-06-07 | 1.144 | 155,163 | +17,483 | 0.05% | 177,500 |
| 2012-05-31 | 2012-05-29 | 1.144 | 137,680 | +31,688 | 0.04% | 157,500 |
| 2012-05-28 | 2012-05-24 | 1.190 | 105,992 | -32,781 | 0.03% | 126,100 |
| 2012-05-25 | 2012-05-23 | 1.171 | 138,773 | +45,894 | 0.04% | 162,560 |
| 2012-05-24 | 2012-05-22 | 1.153 | 92,879 | +6,556 | 0.03% | 107,100 |
| 2012-05-23 | 2012-05-21 | 1.190 | 86,323 | -27,318 | 0.03% | 102,700 |
| 2012-05-02 | 2012-04-27 | 1.217 | 113,641 | -42,615 | 0.03% | 138,321 |
| 2012-04-30 | 2012-04-26 | 1.199 | 156,256 | +65,562 | 0.05% | 187,330 |
| 2012-03-28 | 2012-03-26 | 1.190 | 90,694 | -2,185 | 0.03% | 107,900 |
| 2012-03-27 | 2012-03-23 | 1.016 | 92,879 | +2,185 | 0.03% | 94,350 |
| 2012-03-23 | 2012-03-21 | 1.126 | 90,694 | +1,093 | 0.03% | 102,090 |
| 2011-11-16 | 2011-11-14 | 0.915 | 89,601 | +13,112 | 0.03% | 82,000 |
| 2011-08-30 | 2011-08-26 | 0.933 | 76,489 | -3,278 | 0.02% | 71,400 |
| 2011-08-29 | 2011-08-25 | 0.888 | 79,767 | +3,278 | 0.02% | 70,810 |
| 2011-08-11 | 2011-08-09 | 0.943 | 76,489 | +3,278 | 0.03% | 72,100 |
| 2011-08-01 | 2011-07-28 | 1.016 | 73,211 | -20,761 | 0.03% | 74,370 |
| 2011-07-29 | 2011-07-27 | 0.998 | 93,972 | +20,761 | 0.03% | 93,740 |
| 2011-07-28 | 2011-07-26 | 0.988 | 73,211 | -1,092 | 0.03% | 72,360 |
| 2011-07-25 | 2011-07-21 | 1.007 | 74,303 | -10,927 | 0.03% | 74,800 |
| 2011-07-22 | 2011-07-20 | 1.007 | 85,230 | -4,371 | 0.03% | 85,800 |
| 2011-07-21 | 2011-07-19 | 0.988 | 89,601 | -5,464 | 0.03% | 88,560 |
| 2011-07-20 | 2011-07-18 | 0.998 | 95,065 | +28,410 | 0.03% | 94,830 |
| 2011-06-16 | 2011-06-14 | 1.144 | 66,655 | -1,092 | 0.02% | 76,251 |
| 2011-06-14 | 2011-06-10 | 1.190 | 67,747 | +13,112 | 0.02% | 80,600 |
| 2011-06-13 | 2011-06-09 | 1.217 | 54,635 | -15,298 | 0.02% | 66,500 |
| 2011-06-02 | 2011-05-31 | 1.245 | 69,933 | +21,854 | 0.02% | 87,040 |
| 2011-05-19 | 2011-05-17 | 1.281 | 48,079 | -14,205 | 0.02% | 61,600 |
| 2011-05-17 | 2011-05-13 | 1.226 | 62,284 | +14,205 | 0.02% | 76,380 |
| 2011-05-13 | 2011-05-11 | 1.272 | 48,079 | +10,927 | 0.02% | 61,160 |
| 2011-05-09 | 2011-05-05 | 1.354 | 37,152 | -1,092 | 0.01% | 50,320 |
| 2011-05-05 | 2011-05-03 | 1.281 | 38,244 | -4,371 | 0.01% | 48,999 |
| 2011-05-04 | 2011-04-29 | 1.354 | 42,615 | -21,172 | 0.01% | 57,720 |
| 2011-03-31 | 2011-03-29 | 1.290 | 63,787 | +5,464 | 0.02% | 82,310 |
| 2011-03-17 | 2011-03-15 | 1.190 | 58,323 | +2,185 | 0.02% | 69,388 |
| 2011-03-11 | 2011-03-09 | 1.318 | 56,138 | -14,205 | 0.02% | 73,981 |
| 2011-03-08 | 2011-03-04 | 1.208 | 70,343 | +17,483 | 0.02% | 84,976 |
| 2010-12-23 | 2010-12-21 | 1.071 | 52,860 | -20,761 | 0.02% | 56,600 |
| 2010-11-22 | 2010-11-18 | 1.226 | 73,621 | -13,112 | 0.03% | 90,283 |
| 2010-11-17 | 2010-11-15 | 1.235 | 86,733 | +33,873 | 0.03% | 107,156 |
| 2010-08-16 | 2010-08-12 | 1.181 | 52,860 | -10,927 | 0.02% | 62,405 |
| 2010-08-13 | 2010-08-11 | 1.181 | 63,787 | +10,927 | 0.02% | 75,305 |
| 2010-06-30 | 2010-06-28 | 1.281 | 52,860 | -10,927 | 0.02% | 67,726 |
| 2010-06-29 | 2010-06-25 | 1.281 | 63,787 | +1,093 | 0.02% | 81,726 |
| 2010-06-25 | 2010-06-23 | 1.309 | 62,694 | +9,834 | 0.02% | 82,047 |
| 2010-06-10 | 2010-06-08 | 1.281 | 52,860 | -65,562 | 0.02% | 67,726 |
| 2010-06-09 | 2010-06-07 | 1.272 | 118,422 | +65,562 | 0.04% | 150,642 |
| 2010-06-08 | 2010-06-04 | 1.354 | 52,860 | -43,708 | 0.02% | 71,596 |
| 2010-06-07 | 2010-06-03 | 1.354 | 96,568 | +43,708 | 0.03% | 130,796 |
| 2009-11-19 | 2009-11-17 | 1.354 | 52,860 | -5,463 | 0.02% | 71,596 |
| 2009-11-18 | 2009-11-16 | 1.391 | 58,323 | -5,464 | 0.02% | 81,130 |
| 2009-11-13 | 2009-11-11 | 0.988 | 63,787 | +10,927 | 0.03% | 63,046 |
| 2009-07-15 | 2009-07-13 | 0.741 | 52,860 | -5,463 | 0.02% | 39,184 |
| 2009-07-14 | 2009-07-10 | 0.750 | 58,323 | +5,463 | 0.02% | 43,768 |
| 2009-06-17 | 2009-06-15 | 0.842 | 52,860 | -10,927 | 0.02% | 44,506 |
| 2009-06-11 | 2009-06-09 | 0.924 | 63,787 | -16,390 | 0.03% | 58,959 |
| 2009-06-05 | 2009-06-03 | 0.796 | 80,177 | -49,172 | 0.03% | 63,837 |
| 2009-06-04 | 2009-06-02 | 0.833 | 129,349 | +16,391 | 0.05% | 107,722 |
| 2009-05-27 | 2009-05-25 | 0.787 | 112,958 | +18,330 | 0.05% | 88,903 |
| 2009-05-26 | 2009-05-22 | 0.796 | 94,628 | +60,099 | 0.05% | 75,342 |
| 2009-05-18 | 2009-05-14 | 0.668 | 34,529 | -22,947 | 0.02% | 23,068 |
| 2009-05-15 | 2009-05-13 | 0.577 | 57,476 | -10,927 | 0.03% | 33,138 |
| 2009-05-14 | 2009-05-12 | 0.531 | 68,403 | +10,927 | 0.03% | 36,308 |
| 2009-04-30 | 2009-04-28 | 0.522 | 57,476 | -112,548 | 0.03% | 29,982 |
| 2009-04-28 | 2009-04-24 | 0.485 | 170,024 | -215,261 | 0.08% | 82,468 |
| 2009-04-24 | 2009-04-22 | 0.485 | 385,285 | +327,809 | 0.19% | 186,878 |
| 2009-04-22 | 2009-04-20 | 0.519 | 57,476 | -1,352 | 0.03% | 29,807 |
| 2009-04-09 | 2009-04-07 | 0.617 | 58,828 | +16,776 | 0.03% | 36,294 |
| 2007-11-29 | 2007-11-27 | 2.146 | 42,052 | -11,184 | 0.02% | 90,240 |
| 2007-10-09 | 2007-10-05 | 2.593 | 53,236 | -2,237 | 0.03% | 138,039 |
| 2007-08-06 | 2007-08-02 | 3.532 | 55,473 | +11,184 | 0.03% | 195,920 |
| 2007-06-26 | 2007-06-22 | 3.711 | 44,289 | 0.02% | 164,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy