History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.280 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.340 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.310 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.440 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.320 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.450 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.500 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.470 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.390 0 +0
2022-11-29 2022-11-25 1.460 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.560 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.160 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.500 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.560 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.590 0 +0
2022-10-13 2022-10-11 1.620 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.730 0 +0
2022-10-07 2022-10-05 1.690 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.620 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 2.140 0 +0
2022-09-15 2022-09-13 2.000 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 1.930 0 +0
2022-09-07 2022-09-05 1.920 0 +0
2022-09-06 2022-09-02 2.010 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.350 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.280 0 +0
2022-08-23 2022-08-19 2.250 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.140 0 +0
2022-08-16 2022-08-12 2.120 0 +0
2022-08-15 2022-08-11 2.150 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.140 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.120 0 +0
2022-08-04 2022-08-02 2.070 0 +0
2022-08-03 2022-08-01 2.160 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.210 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.020 0 +0
2022-07-21 2022-07-19 2.110 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.100 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.330 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.540 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 2.840 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.640 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.670 0 +0
2022-06-24 2022-06-22 2.610 0 +0
2022-06-23 2022-06-21 2.550 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.580 0 +0
2022-06-20 2022-06-16 2.650 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.600 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.730 0 +0
2022-06-08 2022-06-06 2.800 0 +0
2022-06-07 2022-06-02 2.950 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.460 0 +0
2022-06-01 2022-05-30 3.020 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 3.170 0 +0
2022-05-27 2022-05-25 3.310 0 +0
2022-05-26 2022-05-24 3.260 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.140 0 +0
2022-05-20 2022-05-18 3.140 0 +0
2022-05-19 2022-05-17 3.170 0 +0
2022-05-18 2022-05-16 3.260 0 +0
2022-05-17 2022-05-13 3.090 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.150 0 +0
2022-05-11 2022-05-06 3.350 0 +0
2022-05-10 2022-05-05 3.530 0 +0
2022-05-06 2022-05-04 3.690 0 +0
2022-05-05 2022-05-03 3.670 0 +0
2022-05-04 2022-04-29 3.670 0 +0
2022-05-03 2022-04-28 3.400 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.360 0 +0
2022-04-26 2022-04-22 3.400 0 +0
2022-04-25 2022-04-21 3.390 0 +0
2022-04-22 2022-04-20 3.440 0 +0
2022-04-21 2022-04-19 3.710 0 +0
2022-04-20 2022-04-14 3.800 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.610 0 +0
2022-04-12 2022-04-08 3.760 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.590 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.550 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.550 0 +0
2022-03-31 2022-03-29 3.500 0 +0
2022-03-30 2022-03-28 3.620 0 +0
2022-03-29 2022-03-25 3.770 0 +0
2022-03-28 2022-03-24 3.780 0 +0
2022-03-25 2022-03-23 3.660 0 +0
2022-03-24 2022-03-22 3.580 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.590 0 +0
2022-03-21 2022-03-17 3.650 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.400 0 +0
2022-03-16 2022-03-14 3.500 0 +0
2022-03-15 2022-03-11 3.650 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.810 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.620 0 +0
2022-03-08 2022-03-04 3.700 0 +0
2022-03-07 2022-03-03 3.810 0 +0
2022-03-04 2022-03-02 3.950 0 +0
2022-03-03 2022-03-01 4.220 0 +0
2022-03-02 2022-02-28 4.380 0 +0
2022-03-01 2022-02-25 4.200 0 +0
2022-02-28 2022-02-24 4.280 0 +0
2022-02-25 2022-02-23 4.280 0 +0
2022-02-24 2022-02-22 4.090 0 +0
2022-02-23 2022-02-21 3.950 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.950 0 +0
2022-02-18 2022-02-16 4.180 0 +0
2022-02-17 2022-02-15 4.160 0 +0
2022-02-16 2022-02-14 4.200 0 +0
2022-02-15 2022-02-11 4.330 0 +0
2022-02-14 2022-02-10 4.550 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.530 0 +0
2022-02-08 2022-02-04 4.340 0 +0
2022-02-07 2022-01-31 4.410 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.700 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.730 0 +0
2022-01-24 2022-01-20 4.640 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.510 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.750 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.080 0 +0
2022-01-13 2022-01-11 4.830 0 +0
2022-01-12 2022-01-10 4.870 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.260 0 +0
2022-01-07 2022-01-05 4.200 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 3.860 0 +0
2022-01-03 2021-12-29 3.950 0 +0
2021-12-30 2021-12-28 3.910 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.900 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 3.840 0 +0
2021-12-20 2021-12-16 3.900 0 +0
2021-12-17 2021-12-15 4.000 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 4.000 0 +0
2021-12-14 2021-12-10 3.840 0 +0
2021-12-13 2021-12-09 3.800 0 +0
2021-12-10 2021-12-08 3.840 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.820 0 +0
2021-12-07 2021-12-03 4.040 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.360 0 +0
2021-12-01 2021-11-29 4.180 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.700 0 +0
2021-11-22 2021-11-18 3.690 0 +0
2021-11-19 2021-11-17 3.690 0 +0
2021-11-18 2021-11-16 3.750 0 +0
2021-11-17 2021-11-15 3.820 0 +0
2021-11-16 2021-11-12 3.820 0 +0
2021-11-15 2021-11-11 3.840 0 +0
2021-11-12 2021-11-10 3.660 0 +0
2021-11-11 2021-11-09 3.790 0 +0
2021-11-10 2021-11-08 3.900 0 +0
2021-11-09 2021-11-05 4.160 0 +0
2021-11-08 2021-11-04 4.260 0 +0
2021-11-05 2021-11-03 4.300 0 +0
2021-11-04 2021-11-02 4.110 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.440 0 +0
2021-11-01 2021-10-28 4.570 0 +0
2021-10-29 2021-10-27 4.570 0 +0
2021-10-28 2021-10-26 4.570 0 +0
2021-10-27 2021-10-25 4.560 0 +0
2021-10-26 2021-10-22 4.590 0 +0
2021-10-25 2021-10-21 4.920 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.980 0 +0
2021-10-20 2021-10-18 5.130 0 +0
2021-10-19 2021-10-15 5.360 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.290 0 +0
2021-10-12 2021-10-08 5.490 0 +0
2021-10-11 2021-10-07 5.410 0 +0
2021-10-08 2021-10-06 5.260 0 +0
2021-10-07 2021-10-05 5.340 0 +0
2021-10-06 2021-10-04 5.450 0 +0
2021-10-05 2021-09-30 5.870 0 +0
2021-10-04 2021-09-29 5.420 0 +0
2021-09-30 2021-09-28 5.090 0 +0
2021-09-29 2021-09-27 4.500 0 +0
2021-09-28 2021-09-24 4.520 0 +0
2021-09-27 2021-09-23 4.700 0 +0
2021-09-24 2021-09-21 4.390 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.500 0 +0
2021-09-20 2021-09-16 4.430 0 +0
2021-09-17 2021-09-15 4.310 0 +0
2021-09-16 2021-09-14 4.500 0 +0
2021-09-15 2021-09-13 4.600 0 +0
2021-09-14 2021-09-10 4.730 0 +0
2021-09-13 2021-09-09 4.720 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 5.000 0 +0
2021-09-08 2021-09-06 5.040 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.990 0 +0
2021-09-03 2021-09-01 5.390 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.870 0 +0
2021-08-30 2021-08-26 5.800 0 +0
2021-08-27 2021-08-25 5.790 0 +0
2021-08-26 2021-08-24 5.960 0 +0
2021-08-25 2021-08-23 6.140 0 +0
2021-08-24 2021-08-20 6.000 0 +0
2021-08-23 2021-08-19 6.200 0 +0
2021-08-20 2021-08-18 6.100 0 +0
2021-08-19 2021-08-17 6.000 0 +0
2021-08-18 2021-08-16 6.060 0 +0
2021-08-17 2021-08-13 6.240 0 +0
2021-08-16 2021-08-12 6.110 0 +0
2021-08-13 2021-08-11 6.160 0 +0
2021-08-12 2021-08-10 5.950 0 +0
2021-08-11 2021-08-09 5.730 0 +0
2021-08-10 2021-08-06 5.900 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.100 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.500 0 +0
2021-08-02 2021-07-29 6.100 0 +0
2021-07-30 2021-07-28 6.000 0 +0
2021-07-29 2021-07-27 5.800 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 5.900 0 +0
2021-07-23 2021-07-21 5.900 0 +0
2021-07-22 2021-07-20 6.100 0 +0
2021-07-21 2021-07-19 5.900 0 +0
2021-07-20 2021-07-16 5.900 0 +0
2021-07-19 2021-07-15 6.000 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 5.800 0 +0
2021-07-12 2021-07-08 5.700 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.800 0 +0
2021-07-07 2021-07-05 6.100 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.000 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.600 0 +0
2021-06-25 2021-06-23 5.700 0 +0
2021-06-24 2021-06-22 5.600 0 +0
2021-06-23 2021-06-21 5.600 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.500 0 +0
2021-06-18 2021-06-16 5.600 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.300 0 +0
2021-06-11 2021-06-09 6.302 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.204 0 +0
2021-06-08 2021-06-04 6.302 0 +0
2021-06-07 2021-06-03 6.204 0 +0
2021-06-04 2021-06-02 6.302 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.400 0 +0
2021-06-01 2021-05-28 6.204 0 +0
2021-05-31 2021-05-27 6.204 0 +0
2021-05-28 2021-05-26 6.204 0 +0
2021-05-27 2021-05-25 6.302 0 +0
2021-05-26 2021-05-24 6.302 0 +0
2021-05-25 2021-05-21 6.302 0 +0
2021-05-24 2021-05-20 6.204 0 +0
2021-05-21 2021-05-18 6.105 0 +0
2021-05-20 2021-05-17 6.007 0 +0
2021-05-18 2021-05-14 6.007 0 +0
2021-05-17 2021-05-13 5.908 0 +0
2021-05-14 2021-05-12 5.613 0 +0
2021-05-13 2021-05-11 5.908 0 +0
2021-05-12 2021-05-10 6.007 0 +0
2021-05-11 2021-05-07 6.007 0 +0
2021-05-10 2021-05-06 5.908 0 +0
2021-05-07 2021-05-05 6.007 0 +0
2021-05-06 2021-05-04 5.810 0 +0
2021-05-05 2021-05-03 5.711 0 +0
2021-05-04 2021-04-30 5.514 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.874 0 +0
2021-04-29 2021-04-27 4.825 0 +0
2021-04-28 2021-04-26 4.677 0 +0
2021-04-27 2021-04-23 4.530 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.185 0 +0
2021-04-22 2021-04-20 4.333 0 +0
2021-04-21 2021-04-19 4.333 0 +0
2021-04-20 2021-04-16 4.234 0 +0
2021-04-19 2021-04-15 4.185 0 +0
2021-04-16 2021-04-14 4.234 0 +0
2021-04-15 2021-04-13 4.283 0 +0
2021-04-14 2021-04-12 4.037 0 +0
2021-04-13 2021-04-09 4.136 0 +0
2021-04-12 2021-04-08 4.283 0 +0
2021-04-09 2021-04-07 4.283 0 +0
2021-04-08 2021-04-01 4.333 0 +0
2021-04-07 2021-03-31 4.677 0 +0
2021-04-01 2021-03-30 4.677 0 +0
2021-03-31 2021-03-29 4.727 0 +0
2021-03-30 2021-03-26 4.431 0 +0
2021-03-29 2021-03-25 4.234 0 +0
2021-03-26 2021-03-24 3.988 0 +0
2021-03-25 2021-03-23 4.037 0 +0
2021-03-24 2021-03-22 4.234 0 +0
2021-03-23 2021-03-19 3.890 0 +0
2021-03-22 2021-03-18 3.693 0 +0
2021-03-19 2021-03-17 3.643 0 +0
2021-03-18 2021-03-16 3.594 0 +0
2021-03-17 2021-03-15 3.693 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.742 0 +0
2021-03-12 2021-03-10 3.742 0 +0
2021-03-11 2021-03-09 3.643 0 +0
2021-03-10 2021-03-08 3.939 0 +0
2021-03-09 2021-03-05 4.037 0 +0
2021-03-08 2021-03-04 4.037 0 +0
2021-03-05 2021-03-03 3.988 0 +0
2021-03-04 2021-03-02 4.136 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.727 0 +0
2021-03-01 2021-02-25 4.431 0 +0
2021-02-26 2021-02-24 4.037 0 +0
2021-02-25 2021-02-23 4.086 0 +0
2021-02-24 2021-02-22 4.037 0 +0
2021-02-23 2021-02-19 4.283 0 +0
2021-02-22 2021-02-18 4.283 0 +0
2021-02-19 2021-02-17 4.579 0 +0
2021-02-18 2021-02-16 4.480 0 +0
2021-02-17 2021-02-11 4.480 0 +0
2021-02-16 2021-02-09 4.382 0 +0
2021-02-10 2021-02-08 4.480 0 +0
2021-02-09 2021-02-05 4.530 0 +0
2021-02-08 2021-02-04 4.677 0 +0
2021-02-05 2021-02-03 4.677 0 +0
2021-02-04 2021-02-02 4.579 0 +0
2021-02-03 2021-02-01 4.530 0 +0
2021-02-02 2021-01-29 4.628 0 +0
2021-02-01 2021-01-28 4.530 0 +0
2021-01-29 2021-01-27 4.579 0 +0
2021-01-28 2021-01-26 4.530 0 +0
2021-01-27 2021-01-25 4.530 0 +0
2021-01-26 2021-01-22 4.234 0 +0
2021-01-25 2021-01-21 4.283 0 +0
2021-01-22 2021-01-20 4.333 0 +0
2021-01-21 2021-01-19 4.283 0 +0
2021-01-20 2021-01-18 4.185 0 +0
2021-01-19 2021-01-15 4.037 0 +0
2021-01-18 2021-01-14 3.988 0 +0
2021-01-15 2021-01-13 3.939 0 +0
2021-01-14 2021-01-12 4.086 0 +0
2021-01-13 2021-01-11 3.988 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 4.037 0 +0
2021-01-08 2021-01-06 4.136 0 +0
2021-01-07 2021-01-05 4.136 0 +0
2021-01-06 2021-01-04 4.234 0 +0
2021-01-05 2020-12-31 4.234 0 +0
2021-01-04 2020-12-29 4.283 0 +0
2020-12-30 2020-12-28 4.185 0 +0
2020-12-29 2020-12-24 4.283 0 +0
2020-12-28 2020-12-22 4.283 0 +0
2020-12-23 2020-12-21 4.333 0 +0
2020-12-22 2020-12-18 4.382 0 +0
2020-12-21 2020-12-17 4.431 0 +0
2020-12-18 2020-12-16 4.530 0 +0
2020-12-17 2020-12-15 4.530 0 +0
2020-12-16 2020-12-14 4.431 0 +0
2020-12-15 2020-12-11 4.530 0 +0
2020-12-14 2020-12-10 4.480 0 +0
2020-12-11 2020-12-09 4.530 0 +0
2020-12-10 2020-12-08 4.628 0 +0
2020-12-09 2020-12-07 4.530 0 +0
2020-12-08 2020-12-04 4.579 0 +0
2020-12-07 2020-12-03 4.579 0 +0
2020-12-04 2020-12-02 4.579 0 +0
2020-12-03 2020-12-01 4.579 0 +0
2020-12-02 2020-11-30 4.677 0 +0
2020-12-01 2020-11-27 4.727 0 +0
2020-11-30 2020-11-26 4.677 0 +0
2020-11-27 2020-11-25 4.727 0 +0
2020-11-26 2020-11-24 4.727 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.628 0 +0
2020-11-23 2020-11-19 4.677 0 +0
2020-11-20 2020-11-18 4.431 0 +0
2020-11-19 2020-11-17 4.382 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.431 0 +0
2020-11-16 2020-11-12 4.480 0 +0
2020-11-13 2020-11-11 4.579 0 +0
2020-11-12 2020-11-10 4.727 0 +0
2020-11-11 2020-11-09 4.776 0 +0
2020-11-10 2020-11-06 4.579 0 +0
2020-11-09 2020-11-05 4.431 0 +0
2020-11-06 2020-11-04 4.185 0 +0
2020-11-05 2020-11-03 4.136 0 +0
2020-11-04 2020-11-02 4.185 0 +0
2020-11-03 2020-10-30 4.283 0 +0
2020-11-02 2020-10-29 4.136 0 +0
2020-10-30 2020-10-28 4.136 0 +0
2020-10-29 2020-10-27 4.136 0 +0
2020-10-28 2020-10-23 4.037 0 +0
2020-10-27 2020-10-22 3.988 0 +0
2020-10-23 2020-10-21 4.086 0 +0
2020-10-22 2020-10-20 4.136 0 +0
2020-10-21 2020-10-19 4.136 0 +0
2020-10-20 2020-10-16 4.136 0 +0
2020-10-19 2020-10-15 4.086 0 +0
2020-10-16 2020-10-14 4.136 0 +0
2020-10-15 2020-10-12 4.185 0 +0
2020-10-14 2020-10-09 4.136 0 +0
2020-10-12 2020-10-08 4.136 0 +0
2020-10-09 2020-10-07 4.136 0 +0
2020-10-08 2020-10-06 4.185 0 +0
2020-10-07 2020-10-05 4.185 0 +0
2020-10-06 2020-09-30 4.333 0 +0
2020-10-05 2020-09-29 4.234 0 +0
2020-09-30 2020-09-28 4.136 0 +0
2020-09-29 2020-09-25 4.136 0 +0
2020-09-28 2020-09-24 4.234 0 +0
2020-09-25 2020-09-23 4.136 0 +0
2020-09-24 2020-09-22 4.333 0 +0
2020-09-23 2020-09-21 4.283 0 +0
2020-09-22 2020-09-18 4.234 0 +0
2020-09-21 2020-09-17 4.136 0 +0
2020-09-18 2020-09-16 4.037 0 +0
2020-09-17 2020-09-15 4.234 0 +0
2020-09-16 2020-09-14 4.086 0 +0
2020-09-15 2020-09-11 4.234 0 +0
2020-09-14 2020-09-10 4.234 0 +0
2020-09-11 2020-09-09 4.185 0 +0
2020-09-10 2020-09-08 4.086 0 +0
2020-09-09 2020-09-07 4.037 0 +0
2020-09-08 2020-09-04 4.037 0 +0
2020-09-07 2020-09-03 4.185 0 +0
2020-09-04 2020-09-02 4.037 0 +0
2020-09-03 2020-09-01 4.136 0 +0
2020-09-02 2020-08-31 4.382 0 +0
2020-09-01 2020-08-28 4.136 0 +0
2020-08-31 2020-08-27 4.136 0 +0
2020-08-28 2020-08-26 4.333 0 +0
2020-08-27 2020-08-25 4.234 0 +0
2020-08-26 2020-08-24 4.234 0 +0
2020-08-25 2020-08-21 4.234 0 +0
2020-08-24 2020-08-20 4.234 0 +0
2020-08-21 2020-08-19 4.283 0 +0
2020-08-20 2020-08-18 4.234 0 +0
2020-08-19 2020-08-17 4.037 0 +0
2020-08-18 2020-08-14 3.988 0 +0
2020-08-17 2020-08-13 4.037 0 +0
2020-08-14 2020-08-12 3.939 0 +0
2020-08-13 2020-08-11 3.939 0 +0
2020-08-12 2020-08-10 3.988 0 +0
2020-08-11 2020-08-07 3.939 0 +0
2020-08-10 2020-08-06 3.988 0 +0
2020-08-07 2020-08-05 4.136 0 +0
2020-08-06 2020-08-04 4.136 0 +0
2020-08-05 2020-08-03 4.234 0 +0
2020-08-04 2020-07-31 4.333 0 +0
2020-08-03 2020-07-30 3.791 0 +0
2020-07-31 2020-07-29 3.643 0 +0
2020-07-30 2020-07-28 3.545 0 +0
2020-07-29 2020-07-27 3.446 0 +0
2020-07-28 2020-07-24 3.446 0 +0
2020-07-27 2020-07-23 3.446 0 +0
2020-07-24 2020-07-22 3.446 0 +0
2020-07-23 2020-07-21 3.397 0 +0
2020-07-22 2020-07-20 3.397 0 +0
2020-07-21 2020-07-17 3.397 0 +0
2020-07-20 2020-07-16 3.397 0 +0
2020-07-17 2020-07-15 3.397 0 +0
2020-07-16 2020-07-14 3.397 0 +0
2020-07-15 2020-07-13 3.397 0 +0
2020-07-14 2020-07-10 3.446 0 +0
2020-07-13 2020-07-09 3.446 0 +0
2020-07-10 2020-07-08 3.446 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.446 0 +0
2020-07-07 2020-07-03 3.397 0 +0
2020-07-06 2020-07-02 3.446 0 +0
2020-07-03 2020-06-30 3.446 0 +0
2020-07-02 2020-06-29 3.496 0 +0
2020-06-30 2020-06-26 3.643 0 +0
2020-06-29 2020-06-24 3.299 0 +0
2020-06-26 2020-06-23 3.249 0 +0
2020-06-24 2020-06-22 3.249 0 +0
2020-06-23 2020-06-19 3.200 0 +0
2020-06-22 2020-06-18 3.249 0 +0
2020-06-19 2020-06-17 3.249 0 +0
2020-06-18 2020-06-16 3.249 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.200 0 +0
2020-06-15 2020-06-11 3.299 0 +0
2020-06-12 2020-06-10 3.266 0 +0
2020-06-11 2020-06-09 3.266 0 +0
2020-06-10 2020-06-08 3.173 0 +0
2020-06-09 2020-06-05 3.220 0 +0
2020-06-08 2020-06-04 3.220 0 +0
2020-06-05 2020-06-03 3.220 0 +0
2020-06-04 2020-06-02 3.266 0 +0
2020-06-03 2020-06-01 3.266 0 +0
2020-06-02 2020-05-29 3.266 0 +0
2020-06-01 2020-05-28 3.220 0 +0
2020-05-29 2020-05-27 3.266 0 +0
2020-05-28 2020-05-26 3.266 0 +0
2020-05-27 2020-05-25 3.266 0 +0
2020-05-26 2020-05-22 3.266 0 +0
2020-05-25 2020-05-21 3.360 0 +0
2020-05-22 2020-05-20 3.406 0 +0
2020-05-21 2020-05-19 3.406 0 +0
2020-05-20 2020-05-18 3.313 0 +0
2020-05-19 2020-05-15 3.266 0 +0
2020-05-18 2020-05-14 3.266 0 +0
2020-05-15 2020-05-13 3.173 0 +0
2020-05-14 2020-05-12 3.080 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.126 0 +0
2020-05-11 2020-05-07 2.986 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.033 0 +0
2020-05-06 2020-05-04 2.986 0 +0
2020-05-05 2020-04-29 3.033 0 +0
2020-05-04 2020-04-28 3.033 0 +0
2020-04-29 2020-04-27 3.033 0 +0
2020-04-28 2020-04-24 3.033 0 +0
2020-04-27 2020-04-23 3.080 0 +0
2020-04-24 2020-04-22 2.986 0 +0
2020-04-23 2020-04-21 3.080 0 +0
2020-04-22 2020-04-20 3.033 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 2.986 0 +0
2020-04-17 2020-04-15 3.126 0 +0
2020-04-16 2020-04-14 3.080 0 +0
2020-04-15 2020-04-09 2.986 0 +0
2020-04-14 2020-04-08 2.940 0 +0
2020-04-09 2020-04-07 2.893 0 +0
2020-04-08 2020-04-06 2.986 0 +0
2020-04-07 2020-04-03 2.986 0 +0
2020-04-06 2020-04-02 2.986 0 +0
2020-04-03 2020-04-01 2.986 0 +0
2020-04-02 2020-03-31 3.033 0 +0
2020-04-01 2020-03-30 2.986 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.033 0 +0
2020-03-27 2020-03-25 3.220 0 +0
2020-03-26 2020-03-24 3.173 0 +0
2020-03-25 2020-03-23 3.080 0 +0
2020-03-24 2020-03-20 3.080 0 +0
2020-03-23 2020-03-19 3.033 0 +0
2020-03-20 2020-03-18 2.986 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.986 0 +0
2020-03-17 2020-03-13 3.033 0 +0
2020-03-16 2020-03-12 3.126 0 +0
2020-03-13 2020-03-11 3.220 0 +0
2020-03-12 2020-03-10 3.173 0 +0
2020-03-11 2020-03-09 3.220 0 +0
2020-03-10 2020-03-06 2.986 0 +0
2020-03-09 2020-03-05 3.033 0 +0
2020-03-06 2020-03-04 3.080 0 +0
2020-03-05 2020-03-03 3.080 0 +0
2020-03-04 2020-03-02 3.126 0 +0
2020-03-03 2020-02-28 3.220 0 +0
2020-03-02 2020-02-27 3.313 0 +0
2020-02-28 2020-02-26 3.266 0 +0
2020-02-27 2020-02-25 3.313 0 +0
2020-02-26 2020-02-24 3.266 0 +0
2020-02-25 2020-02-21 3.266 0 +0
2020-02-24 2020-02-20 3.220 0 +0
2020-02-21 2020-02-19 3.220 0 +0
2020-02-20 2020-02-18 3.360 0 +0
2020-02-19 2020-02-17 3.500 0 +0
2020-02-18 2020-02-14 3.406 0 +0
2020-02-17 2020-02-13 3.360 0 +0
2020-02-14 2020-02-12 3.500 0 +0
2020-02-13 2020-02-11 3.406 0 +0
2020-02-12 2020-02-10 3.500 0 +0
2020-02-11 2020-02-07 3.453 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.453 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.546 0 +0
2020-02-04 2020-01-31 3.733 0 +0
2020-02-03 2020-01-30 3.313 0 +0
2020-01-31 2020-01-29 3.360 0 +0
2020-01-30 2020-01-24 3.546 0 +0
2020-01-29 2020-01-22 3.546 0 +0
2020-01-23 2020-01-21 3.500 0 +0
2020-01-22 2020-01-20 3.453 0 +0
2020-01-21 2020-01-17 3.360 0 +0
2020-01-20 2020-01-16 3.266 0 +0
2020-01-17 2020-01-15 3.266 0 +0
2020-01-16 2020-01-14 3.220 0 +0
2020-01-15 2020-01-13 3.173 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.220 0 +0
2020-01-10 2020-01-08 3.220 0 +0
2020-01-09 2020-01-07 3.173 0 +0
2020-01-08 2020-01-06 3.126 0 +0
2020-01-07 2020-01-03 3.220 0 +0
2020-01-06 2020-01-02 3.220 0 +0
2020-01-03 2019-12-31 3.220 0 +0
2020-01-02 2019-12-27 3.220 0 +0
2019-12-30 2019-12-24 3.173 0 +0
2019-12-27 2019-12-20 3.220 0 +0
2019-12-23 2019-12-19 3.266 0 +0
2019-12-20 2019-12-18 3.220 0 +0
2019-12-19 2019-12-17 3.173 0 +0
2019-12-18 2019-12-16 3.220 0 +0
2019-12-17 2019-12-13 3.220 0 +0
2019-12-16 2019-12-12 3.220 0 +0
2019-12-13 2019-12-11 3.173 0 +0
2019-12-12 2019-12-10 3.080 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.220 0 +0
2019-12-09 2019-12-05 3.220 0 +0
2019-12-06 2019-12-04 3.220 0 +0
2019-12-05 2019-12-03 3.220 0 +0
2019-12-04 2019-12-02 3.220 0 +0
2019-12-03 2019-11-29 3.220 0 +0
2019-12-02 2019-11-28 3.266 0 +0
2019-11-29 2019-11-27 3.220 0 +0
2019-11-28 2019-11-26 3.173 0 +0
2019-11-27 2019-11-25 3.220 0 +0
2019-11-26 2019-11-22 3.220 0 +0
2019-11-25 2019-11-21 3.266 0 +0
2019-11-22 2019-11-20 3.266 0 +0
2019-11-21 2019-11-19 3.266 0 +0
2019-11-20 2019-11-18 3.266 0 +0
2019-11-19 2019-11-15 3.266 0 +0
2019-11-18 2019-11-14 3.266 0 +0
2019-11-15 2019-11-13 3.266 0 +0
2019-11-14 2019-11-12 3.220 0 +0
2019-11-13 2019-11-11 3.266 0 +0
2019-11-12 2019-11-08 3.266 0 +0
2019-11-11 2019-11-07 3.266 0 +0
2019-11-08 2019-11-06 3.266 0 +0
2019-11-07 2019-11-05 3.266 0 +0
2019-11-06 2019-11-04 3.266 0 +0
2019-11-05 2019-11-01 3.266 0 +0
2019-11-04 2019-10-31 3.266 0 +0
2019-11-01 2019-10-30 3.220 0 +0
2019-10-31 2019-10-29 3.220 0 +0
2019-10-30 2019-10-28 3.220 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.220 0 +0
2019-10-25 2019-10-23 3.220 0 +0
2019-10-24 2019-10-22 3.220 0 +0
2019-10-23 2019-10-21 3.173 0 +0
2019-10-22 2019-10-18 3.266 0 +0
2019-10-21 2019-10-17 3.266 0 +0
2019-10-18 2019-10-16 3.173 0 +0
2019-10-17 2019-10-15 3.173 0 +0
2019-10-16 2019-10-14 3.126 0 +0
2019-10-15 2019-10-11 3.220 0 +0
2019-10-14 2019-10-10 3.220 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.220 0 +0
2019-10-08 2019-10-03 3.173 0 +0
2019-10-04 2019-10-02 3.173 0 +0
2019-10-03 2019-09-30 3.220 0 +0
2019-10-02 2019-09-27 3.220 0 +0
2019-09-30 2019-09-26 3.220 0 +0
2019-09-27 2019-09-25 3.220 0 +0
2019-09-26 2019-09-24 3.266 0 +0
2019-09-25 2019-09-23 3.266 0 +0
2019-09-24 2019-09-20 3.313 0 +0
2019-09-23 2019-09-19 3.313 0 +0
2019-09-20 2019-09-18 3.266 0 +0
2019-09-19 2019-09-17 3.220 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.173 0 +0
2019-09-16 2019-09-12 3.220 0 +0
2019-09-13 2019-09-11 3.266 0 +0
2019-09-12 2019-09-10 3.266 0 +0
2019-09-11 2019-09-09 3.220 0 +0
2019-09-10 2019-09-06 3.266 0 +0
2019-09-09 2019-09-05 3.266 0 +0
2019-09-06 2019-09-04 3.220 0 +0
2019-09-05 2019-09-03 3.173 0 +0
2019-09-04 2019-09-02 3.173 0 +0
2019-09-03 2019-08-30 2.986 0 +0
2019-09-02 2019-08-29 3.080 0 +0
2019-08-30 2019-08-28 3.033 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.986 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 2.986 0 +0
2019-08-23 2019-08-21 2.986 0 +0
2019-08-22 2019-08-20 2.986 0 +0
2019-08-21 2019-08-19 2.940 0 +0
2019-08-20 2019-08-16 2.940 0 +0
2019-08-19 2019-08-15 2.893 0 +0
2019-08-16 2019-08-14 2.800 0 +0
2019-08-15 2019-08-13 2.846 0 +0
2019-08-14 2019-08-12 2.800 0 +0
2019-08-13 2019-08-09 2.800 0 +0
2019-08-12 2019-08-08 2.800 0 +0
2019-08-09 2019-08-07 2.800 0 +0
2019-08-08 2019-08-06 2.800 0 +0
2019-08-07 2019-08-05 2.753 0 +0
2019-08-06 2019-08-02 2.940 0 +0
2019-08-05 2019-08-01 3.080 0 +0
2019-08-02 2019-07-31 3.033 0 +0
2019-08-01 2019-07-30 3.080 0 +0
2019-07-31 2019-07-29 3.080 0 +0
2019-07-30 2019-07-26 3.126 0 +0
2019-07-29 2019-07-25 3.033 0 +0
2019-07-26 2019-07-24 3.080 0 +0
2019-07-25 2019-07-23 3.126 0 +0
2019-07-24 2019-07-22 3.126 0 +0
2019-07-23 2019-07-19 3.126 0 +0
2019-07-22 2019-07-18 3.173 0 +0
2019-07-19 2019-07-17 3.173 0 +0
2019-07-18 2019-07-16 3.173 0 +0
2019-07-17 2019-07-15 3.080 0 +0
2019-07-16 2019-07-12 2.940 0 +0
2019-07-15 2019-07-11 2.940 0 +0
2019-07-12 2019-07-10 2.893 0 +0
2019-07-11 2019-07-09 2.986 0 +0
2019-07-10 2019-07-08 2.940 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.080 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.126 0 +0
2019-07-03 2019-06-28 3.126 0 +0
2019-07-02 2019-06-27 3.173 0 +0
2019-06-28 2019-06-26 3.173 0 +0
2019-06-27 2019-06-25 3.173 0 +0
2019-06-26 2019-06-24 3.173 0 +0
2019-06-25 2019-06-21 3.220 0 +0
2019-06-24 2019-06-20 3.220 0 +0
2019-06-21 2019-06-19 3.220 0 +0
2019-06-20 2019-06-18 3.173 0 +0
2019-06-19 2019-06-17 3.220 0 +0
2019-06-18 2019-06-14 3.220 0 +0
2019-06-17 2019-06-13 3.220 0 +0
2019-06-14 2019-06-12 3.173 0 +0
2019-06-13 2019-06-11 3.313 0 +0
2019-06-12 2019-06-10 3.266 0 +0
2019-06-11 2019-06-06 3.266 0 +0
2019-06-10 2019-06-05 3.266 0 +0
2019-06-06 2019-06-04 3.266 0 +0
2019-06-05 2019-06-03 3.266 0 +0
2019-06-04 2019-05-31 3.173 0 +0
2019-06-03 2019-05-30 3.126 0 +0
2019-05-31 2019-05-29 3.173 0 +0
2019-05-30 2019-05-28 3.173 0 +0
2019-05-29 2019-05-27 3.173 0 +0
2019-05-28 2019-05-24 3.266 0 +0
2019-05-27 2019-05-23 3.220 0 +0
2019-05-24 2019-05-22 3.266 0 +0
2019-05-23 2019-05-21 3.126 0 +0
2019-05-22 2019-05-20 3.266 0 +0
2019-05-21 2019-05-17 3.266 0 +0
2019-05-20 2019-05-16 3.266 0 +0
2019-05-17 2019-05-15 3.220 0 +0
2019-05-16 2019-05-14 3.173 0 +0
2019-05-15 2019-05-10 3.220 0 +0
2019-05-14 2019-05-09 3.173 0 +0
2019-05-10 2019-05-08 3.173 0 +0
2019-05-09 2019-05-07 3.220 0 +0
2019-05-08 2019-05-06 3.220 0 +0
2019-05-07 2019-05-03 3.360 0 +0
2019-05-06 2019-05-02 3.173 0 +0
2019-05-03 2019-04-30 3.266 0 +0
2019-05-02 2019-04-29 3.313 0 +0
2019-04-30 2019-04-26 3.313 0 +0
2019-04-29 2019-04-25 3.313 0 +0
2019-04-26 2019-04-24 3.313 0 +0
2019-04-25 2019-04-23 3.313 0 +0
2019-04-24 2019-04-18 3.313 0 +0
2019-04-23 2019-04-17 3.313 0 +0
2019-04-18 2019-04-16 3.266 0 +0
2019-04-17 2019-04-15 3.266 0 +0
2019-04-16 2019-04-12 3.266 0 +0
2019-04-15 2019-04-11 3.266 0 +0
2019-04-12 2019-04-10 3.266 0 +0
2019-04-11 2019-04-09 3.266 0 +0
2019-04-10 2019-04-08 3.173 0 +0
2019-04-09 2019-04-04 3.173 0 +0
2019-04-08 2019-04-03 3.126 0 +0
2019-04-04 2019-04-02 3.080 0 +0
2019-04-03 2019-04-01 3.080 0 +0
2019-04-02 2019-03-29 3.033 0 +0
2019-04-01 2019-03-28 2.893 0 +0
2019-03-29 2019-03-27 2.800 0 +0
2019-03-28 2019-03-26 2.753 0 +0
2019-03-27 2019-03-25 2.660 0 +0
2019-03-26 2019-03-22 2.566 0 +0
2019-03-25 2019-03-21 2.613 0 +0
2019-03-22 2019-03-20 2.613 0 +0
2019-03-21 2019-03-19 2.613 0 +0
2019-03-20 2019-03-18 2.660 0 +0
2019-03-19 2019-03-15 2.566 0 +0
2019-03-18 2019-03-14 2.613 0 +0
2019-03-15 2019-03-13 2.613 0 +0
2019-03-14 2019-03-12 2.613 0 +0
2019-03-13 2019-03-11 2.566 0 +0
2019-03-12 2019-03-08 2.613 0 +0
2019-03-11 2019-03-07 2.660 0 +0
2019-03-08 2019-03-06 2.706 0 +0
2019-03-07 2019-03-05 2.706 0 +0
2019-03-06 2019-03-04 2.520 0 +0
2019-03-05 2019-03-01 2.613 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.220 0 +0
2019-02-27 2019-02-25 3.173 0 +0
2019-02-26 2019-02-22 3.126 0 +0
2019-02-25 2019-02-21 3.220 0 +0
2019-02-22 2019-02-20 3.220 0 +0
2019-02-21 2019-02-19 3.266 0 +0
2019-02-20 2019-02-18 3.173 0 +0
2019-02-19 2019-02-15 3.126 0 +0
2019-02-18 2019-02-14 3.126 0 +0
2019-02-15 2019-02-13 3.173 0 +0
2019-02-14 2019-02-12 3.266 0 +0
2019-02-13 2019-02-11 3.360 0 +0
2019-02-12 2019-02-08 3.126 0 +0
2019-02-11 2019-02-04 2.613 0 +0
2019-02-08 2019-01-31 2.660 0 +0
2019-02-01 2019-01-30 2.660 0 +0
2019-01-31 2019-01-29 2.660 0 +0
2019-01-30 2019-01-28 2.660 0 +0
2019-01-29 2019-01-25 2.660 0 +0
2019-01-28 2019-01-24 2.613 0 +0
2019-01-25 2019-01-23 2.613 0 +0
2019-01-24 2019-01-22 2.613 0 +0
2019-01-23 2019-01-21 2.613 0 +0
2019-01-22 2019-01-18 2.566 0 +0
2019-01-21 2019-01-17 2.566 0 +0
2019-01-18 2019-01-16 2.520 0 +0
2019-01-17 2019-01-15 2.566 0 +0
2019-01-16 2019-01-14 2.566 0 +0
2019-01-15 2019-01-11 2.613 0 +0
2019-01-14 2019-01-10 2.566 0 +0
2019-01-11 2019-01-09 2.613 0 +0
2019-01-10 2019-01-08 2.566 0 +0
2019-01-09 2019-01-07 2.706 0 +0
2019-01-08 2019-01-04 2.473 0 +0
2019-01-07 2019-01-03 2.314 0 +0
2019-01-04 2019-01-02 2.324 0 +0
2019-01-03 2018-12-31 2.324 0 +0
2019-01-02 2018-12-27 2.286 0 +0
2018-12-28 2018-12-24 2.286 0 +0
2018-12-27 2018-12-20 2.286 0 +0
2018-12-21 2018-12-19 2.286 0 +0
2018-12-20 2018-12-18 2.286 0 +0
2018-12-19 2018-12-17 2.286 0 +0
2018-12-18 2018-12-14 2.314 0 +0
2018-12-17 2018-12-13 2.240 0 +0
2018-12-14 2018-12-12 2.268 0 +0
2018-12-13 2018-12-11 2.221 0 +0
2018-12-12 2018-12-10 2.156 0 +0
2018-12-11 2018-12-07 2.240 0 +0
2018-12-10 2018-12-06 2.240 0 +0
2018-12-07 2018-12-05 2.324 0 +0
2018-12-06 2018-12-04 2.286 0 +0
2018-12-05 2018-12-03 2.333 0 +0
2018-12-04 2018-11-30 2.240 0 +0
2018-12-03 2018-11-29 2.286 0 +0
2018-11-30 2018-11-28 2.240 0 +0
2018-11-29 2018-11-27 2.240 0 +0
2018-11-28 2018-11-26 2.240 0 +0
2018-11-27 2018-11-23 2.221 0 +0
2018-11-26 2018-11-22 2.268 0 +0
2018-11-23 2018-11-21 2.277 0 +0
2018-11-22 2018-11-20 2.277 0 +0
2018-11-21 2018-11-19 2.333 0 +0
2018-11-20 2018-11-16 2.296 0 +0
2018-11-19 2018-11-15 2.333 0 +0
2018-11-16 2018-11-14 2.230 0 +0
2018-11-15 2018-11-13 2.174 0 +0
2018-11-14 2018-11-12 2.146 0 +0
2018-11-13 2018-11-09 2.146 0 +0
2018-11-12 2018-11-08 2.146 0 +0
2018-11-09 2018-11-07 2.146 0 +0
2018-11-08 2018-11-06 2.146 0 +0
2018-11-07 2018-11-05 2.146 0 +0
2018-11-06 2018-11-02 2.165 0 +0
2018-11-05 2018-11-01 2.240 0 +0
2018-11-02 2018-10-31 2.230 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 2.221 0 +0
2018-10-30 2018-10-26 2.212 0 +0
2018-10-29 2018-10-25 2.193 0 +0
2018-10-26 2018-10-24 2.118 0 +0
2018-10-25 2018-10-23 2.202 0 +0
2018-10-24 2018-10-22 2.230 0 +0
2018-10-23 2018-10-19 2.221 0 +0
2018-10-22 2018-10-18 2.137 0 +0
2018-10-19 2018-10-16 2.118 0 +0
2018-10-18 2018-10-15 2.137 0 +0
2018-10-16 2018-10-12 2.174 0 +0
2018-10-15 2018-10-11 2.053 0 +0
2018-10-12 2018-10-10 2.062 0 +0
2018-10-11 2018-10-09 2.146 0 +0
2018-10-10 2018-10-08 2.193 0 +0
2018-10-09 2018-10-05 2.193 0 +0
2018-10-08 2018-10-04 2.193 0 +0
2018-10-05 2018-10-03 2.193 0 +0
2018-10-04 2018-10-02 2.193 0 +0
2018-10-03 2018-09-28 2.193 0 +0
2018-10-02 2018-09-27 2.258 0 +0
2018-09-28 2018-09-26 2.193 0 +0
2018-09-27 2018-09-24 2.258 0 +0
2018-09-26 2018-09-21 2.249 0 +0
2018-09-24 2018-09-20 2.221 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.305 0 +0
2018-09-18 2018-09-14 2.305 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.240 0 +0
2018-09-13 2018-09-11 2.240 0 +0
2018-09-12 2018-09-10 2.286 0 +0
2018-09-11 2018-09-07 2.305 0 +0
2018-09-10 2018-09-06 2.305 0 +0
2018-09-07 2018-09-05 2.277 0 +0
2018-09-06 2018-09-04 2.333 0 +0
2018-09-05 2018-09-03 2.426 0 +0
2018-09-04 2018-08-31 2.240 0 +0
2018-09-03 2018-08-30 2.286 0 +0
2018-08-31 2018-08-29 2.286 0 +0
2018-08-30 2018-08-28 2.333 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.286 0 +0
2018-08-27 2018-08-23 2.268 0 +0
2018-08-24 2018-08-22 2.221 0 +0
2018-08-23 2018-08-21 2.286 0 +0
2018-08-22 2018-08-20 2.286 0 +0
2018-08-21 2018-08-17 2.286 0 +0
2018-08-20 2018-08-16 2.277 0 +0
2018-08-17 2018-08-15 2.184 0 +0
2018-08-16 2018-08-14 2.249 0 +0
2018-08-15 2018-08-13 2.324 0 +0
2018-08-14 2018-08-10 2.380 0 +0
2018-08-13 2018-08-09 2.305 0 +0
2018-08-10 2018-08-08 2.305 0 +0
2018-08-09 2018-08-07 2.240 0 +0
2018-08-08 2018-08-06 2.380 0 +0
2018-08-07 2018-08-03 2.380 0 +0
2018-08-06 2018-08-02 2.333 0 +0
2018-08-03 2018-08-01 2.314 0 +0
2018-08-02 2018-07-31 2.314 0 +0
2018-08-01 2018-07-30 2.258 0 +0
2018-07-31 2018-07-27 2.380 0 +0
2018-07-30 2018-07-26 2.380 0 +0
2018-07-27 2018-07-25 2.380 0 +0
2018-07-26 2018-07-24 2.333 0 +0
2018-07-25 2018-07-23 2.333 0 +0
2018-07-24 2018-07-20 2.333 0 +0
2018-07-23 2018-07-19 2.333 0 +0
2018-07-20 2018-07-18 2.333 0 +0
2018-07-19 2018-07-17 2.333 0 +0
2018-07-18 2018-07-16 2.380 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.333 0 +0
2018-07-13 2018-07-11 2.333 0 +0
2018-07-12 2018-07-10 2.426 0 +0
2018-07-11 2018-07-09 2.380 0 +0
2018-07-10 2018-07-06 2.324 0 +0
2018-07-09 2018-07-05 2.314 0 +0
2018-07-06 2018-07-04 2.333 0 +0
2018-07-05 2018-07-03 2.426 0 +0
2018-07-04 2018-06-29 2.380 0 +0
2018-07-03 2018-06-28 2.380 0 +0
2018-06-29 2018-06-27 2.380 0 +0
2018-06-28 2018-06-26 2.473 0 +0
2018-06-27 2018-06-25 2.613 0 +0
2018-06-26 2018-06-22 2.660 0 +0
2018-06-25 2018-06-21 2.660 0 +0
2018-06-22 2018-06-20 2.613 0 +0
2018-06-21 2018-06-19 2.613 0 +0
2018-06-20 2018-06-15 2.566 0 +0
2018-06-19 2018-06-14 2.660 0 +0
2018-06-15 2018-06-13 2.520 0 +0
2018-06-14 2018-06-12 2.520 0 +0
2018-06-13 2018-06-11 2.566 0 +0
2018-06-12 2018-06-08 2.566 0 +0
2018-06-11 2018-06-07 2.566 0 +0
2018-06-08 2018-06-06 2.660 0 +0
2018-06-07 2018-06-05 2.660 0 +0
2018-06-06 2018-06-04 2.660 0 +0
2018-06-05 2018-06-01 2.660 0 +0
2018-06-04 2018-05-31 2.660 0 +0
2018-06-01 2018-05-30 2.660 0 +0
2018-05-31 2018-05-29 2.613 0 +0
2018-05-30 2018-05-28 2.660 0 +0
2018-05-29 2018-05-25 2.660 0 +0
2018-05-28 2018-05-24 2.660 0 +0
2018-05-25 2018-05-23 2.706 0 +0
2018-05-24 2018-05-21 2.706 0 +0
2018-05-23 2018-05-18 2.660 0 +0
2018-05-21 2018-05-17 2.753 0 +0
2018-05-18 2018-05-16 2.753 0 +0
2018-05-17 2018-05-15 2.753 0 +0
2018-05-16 2018-05-14 2.706 0 +0
2018-05-15 2018-05-11 2.706 0 +0
2018-05-14 2018-05-10 2.706 0 +0
2018-05-11 2018-05-09 2.706 0 +0
2018-05-10 2018-05-08 2.753 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.800 0 +0
2018-05-02 2018-04-27 2.753 0 +0
2018-04-30 2018-04-26 2.753 0 +0
2018-04-27 2018-04-25 2.706 0 +0
2018-04-26 2018-04-24 2.753 0 +0
2018-04-25 2018-04-23 2.800 0 +0
2018-04-24 2018-04-20 2.753 0 +0
2018-04-23 2018-04-19 2.706 0 +0
2018-04-20 2018-04-18 2.613 0 +0
2018-04-19 2018-04-17 2.660 0 +0
2018-04-18 2018-04-16 2.660 0 +0
2018-04-17 2018-04-13 2.613 0 +0
2018-04-16 2018-04-12 2.660 0 +0
2018-04-13 2018-04-11 2.753 0 +0
2018-04-12 2018-04-10 2.753 0 +0
2018-04-11 2018-04-09 2.753 0 +0
2018-04-10 2018-04-06 2.706 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.986 0 +0
2018-04-04 2018-03-29 2.940 0 +0
2018-04-03 2018-03-28 2.940 0 +0
2018-03-29 2018-03-27 3.080 0 +0
2018-03-28 2018-03-26 2.986 0 +0
2018-03-27 2018-03-23 3.033 0 +0
2018-03-26 2018-03-22 3.033 0 +0
2018-03-23 2018-03-21 2.940 0 +0
2018-03-22 2018-03-20 3.033 0 +0
2018-03-21 2018-03-19 2.893 0 +0
2018-03-20 2018-03-16 2.753 0 +0
2018-03-19 2018-03-15 2.846 0 +0
2018-03-16 2018-03-14 2.893 0 +0
2018-03-15 2018-03-13 2.893 0 +0
2018-03-14 2018-03-12 2.893 0 +0
2018-03-13 2018-03-09 3.080 0 +0
2018-03-12 2018-03-08 3.173 0 +0
2018-03-09 2018-03-07 3.173 0 +0
2018-03-08 2018-03-06 3.126 0 +0
2018-03-07 2018-03-05 3.033 0 +0
2018-03-06 2018-03-02 3.126 0 +0
2018-03-05 2018-03-01 2.986 0 +0
2018-03-02 2018-02-28 2.893 0 +0
2018-03-01 2018-02-27 2.613 0 +0
2018-02-28 2018-02-26 2.613 0 +0
2018-02-27 2018-02-23 2.613 0 +0
2018-02-26 2018-02-22 2.613 0 +0
2018-02-23 2018-02-21 2.566 0 +0
2018-02-22 2018-02-20 2.520 0 +0
2018-02-21 2018-02-15 2.566 0 +0
2018-02-20 2018-02-13 2.333 0 +0
2018-02-14 2018-02-12 2.333 0 +0
2018-02-13 2018-02-09 2.333 0 +0
2018-02-12 2018-02-08 2.380 0 +0
2018-02-09 2018-02-07 2.333 0 +0
2018-02-08 2018-02-06 2.286 0 +0
2018-02-07 2018-02-05 2.473 0 +0
2018-02-06 2018-02-02 2.566 0 +0
2018-02-05 2018-02-01 2.520 0 +0
2018-02-02 2018-01-31 2.566 0 +0
2018-02-01 2018-01-30 2.566 0 +0
2018-01-31 2018-01-29 2.566 0 +0
2018-01-30 2018-01-26 2.566 0 +0
2018-01-29 2018-01-25 2.520 0 +0
2018-01-26 2018-01-24 2.566 0 +0
2018-01-25 2018-01-23 2.613 0 +0
2018-01-24 2018-01-22 2.566 0 +0
2018-01-23 2018-01-19 2.613 0 +0
2018-01-22 2018-01-18 2.520 0 +0
2018-01-19 2018-01-17 2.566 0 +0
2018-01-18 2018-01-16 2.613 0 +0
2018-01-17 2018-01-15 2.660 0 +0
2018-01-16 2018-01-12 2.753 0 +0
2018-01-15 2018-01-11 2.706 0 +0
2018-01-12 2018-01-10 2.846 0 +0
2018-01-11 2018-01-09 2.753 0 +0
2018-01-10 2018-01-08 2.706 0 +0
2018-01-09 2018-01-05 2.753 0 +0
2018-01-08 2018-01-04 2.800 0 +0
2018-01-05 2018-01-03 2.800 0 +0
2018-01-04 2018-01-02 2.753 0 +0
2018-01-03 2017-12-29 2.846 0 +0
2018-01-02 2017-12-28 2.753 0 +0
2017-12-29 2017-12-27 2.660 0 +0
2017-12-28 2017-12-22 2.753 0 +0
2017-12-27 2017-12-21 2.706 0 +0
2017-12-22 2017-12-20 2.660 0 +0
2017-12-21 2017-12-19 2.660 0 +0
2017-12-20 2017-12-18 2.753 0 +0
2017-12-19 2017-12-15 2.660 0 +0
2017-12-18 2017-12-14 2.660 0 +0
2017-12-15 2017-12-13 2.520 0 +0
2017-12-14 2017-12-12 2.660 0 +0
2017-12-13 2017-12-11 2.986 0 +0
2017-12-12 2017-12-08 2.986 0 +0
2017-12-11 2017-12-07 3.080 0 +0
2017-12-08 2017-12-06 3.126 0 +0
2017-12-07 2017-12-05 3.266 0 +0
2017-12-06 2017-12-04 3.173 0 +0
2017-12-05 2017-12-01 3.173 0 +0
2017-12-04 2017-11-30 3.266 0 +0
2017-12-01 2017-11-29 3.220 0 +0
2017-11-30 2017-11-28 3.220 0 +0
2017-11-29 2017-11-27 3.266 0 +0
2017-11-28 2017-11-24 3.266 0 +0
2017-11-27 2017-11-23 3.220 0 +0
2017-11-24 2017-11-22 3.173 0 +0
2017-11-23 2017-11-21 3.080 0 +0
2017-11-22 2017-11-20 3.173 0 +0
2017-11-21 2017-11-17 3.266 0 +0
2017-11-20 2017-11-16 3.126 0 +0
2017-11-17 2017-11-15 3.173 0 +0
2017-11-16 2017-11-14 3.313 0 +0
2017-11-15 2017-11-13 3.360 0 +0
2017-11-14 2017-11-10 3.453 0 +0
2017-11-13 2017-11-09 3.453 0 +0
2017-11-10 2017-11-08 3.453 0 +0
2017-11-09 2017-11-07 3.406 0 +0
2017-11-08 2017-11-06 3.313 0 +0
2017-11-07 2017-11-03 3.453 0 +0
2017-11-06 2017-11-02 3.546 0 +0
2017-11-03 2017-11-01 3.546 0 +0
2017-11-02 2017-10-31 3.546 0 +0
2017-11-01 2017-10-30 3.593 0 +0
2017-10-31 2017-10-27 3.639 0 +0
2017-10-30 2017-10-26 3.686 0 +0
2017-10-27 2017-10-25 3.593 0 +0
2017-10-26 2017-10-24 3.733 0 +0
2017-10-25 2017-10-23 3.639 0 +0
2017-10-24 2017-10-20 3.266 0 +0
2017-10-23 2017-10-19 3.126 0 +0
2017-10-20 2017-10-18 3.220 0 +0
2017-10-19 2017-10-17 3.126 0 +0
2017-10-18 2017-10-16 3.173 0 +0
2017-10-17 2017-10-13 3.080 0 +0
2017-10-16 2017-10-12 3.126 0 +0
2017-10-13 2017-10-11 2.940 0 +0
2017-10-12 2017-10-10 3.080 0 +0
2017-10-11 2017-10-09 3.220 0 +0
2017-10-10 2017-10-06 3.266 0 +0
2017-10-09 2017-10-04 2.753 0 +0
2017-10-06 2017-10-03 2.258 0 +0
2017-10-04 2017-09-29 2.240 0 +0
2017-10-03 2017-09-28 2.380 0 +0
2017-09-29 2017-09-27 1.904 0 +0
2017-09-28 2017-09-26 1.904 0 +0
2017-09-27 2017-09-25 1.904 0 +0
2017-09-26 2017-09-22 1.950 0 +0
2017-09-25 2017-09-21 1.941 0 +0
2017-09-22 2017-09-20 1.950 0 +0
2017-09-21 2017-09-19 1.969 0 +0
2017-09-20 2017-09-18 2.016 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.932 0 +0
2017-09-15 2017-09-13 1.932 0 +0
2017-09-14 2017-09-12 1.988 0 +0
2017-09-13 2017-09-11 1.969 0 +0
2017-09-12 2017-09-08 1.997 0 +0
2017-09-11 2017-09-07 2.006 0 +0
2017-09-08 2017-09-06 1.988 0 +0
2017-09-07 2017-09-05 2.016 0 +0
2017-09-06 2017-09-04 2.034 0 +0
2017-09-05 2017-09-01 2.016 0 +0
2017-09-04 2017-08-31 2.016 0 +0
2017-09-01 2017-08-30 2.016 0 +0
2017-08-31 2017-08-29 2.016 0 +0
2017-08-30 2017-08-28 2.025 0 +0
2017-08-29 2017-08-25 2.025 0 +0
2017-08-28 2017-08-24 2.072 0 +0
2017-08-25 2017-08-22 2.100 0 +0
2017-08-24 2017-08-21 2.081 0 +0
2017-08-22 2017-08-18 2.053 0 +0
2017-08-21 2017-08-17 2.053 0 +0
2017-08-18 2017-08-16 2.053 0 +0
2017-08-17 2017-08-15 2.053 0 +0
2017-08-16 2017-08-14 2.053 0 +0
2017-08-15 2017-08-11 2.053 0 +0
2017-08-14 2017-08-10 2.034 0 +0
2017-08-11 2017-08-09 2.034 0 +0
2017-08-10 2017-08-08 2.034 0 +0
2017-08-09 2017-08-07 2.044 0 +0
2017-08-08 2017-08-04 2.053 0 +0
2017-08-07 2017-08-03 2.053 0 +0
2017-08-04 2017-08-02 2.053 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.100 0 +0
2017-07-31 2017-07-27 2.100 0 +0
2017-07-28 2017-07-26 2.090 0 +0
2017-07-27 2017-07-25 2.090 0 +0
2017-07-26 2017-07-24 2.100 0 +0
2017-07-25 2017-07-21 2.090 0 +0
2017-07-24 2017-07-20 2.081 0 +0
2017-07-21 2017-07-19 2.090 0 +0
2017-07-20 2017-07-18 2.081 0 +0
2017-07-19 2017-07-17 2.072 0 +0
2017-07-18 2017-07-14 2.034 0 +0
2017-07-17 2017-07-13 1.997 0 +0
2017-07-14 2017-07-12 1.969 0 +0
2017-07-13 2017-07-11 2.006 0 +0
2017-07-12 2017-07-10 2.006 0 +0
2017-07-11 2017-07-07 1.932 0 +0
2017-07-10 2017-07-06 2.006 0 +0
2017-07-07 2017-07-05 1.941 0 +0
2017-07-06 2017-07-04 1.838 0 +0
2017-07-05 2017-07-03 1.904 0 +0
2017-07-04 2017-06-30 1.960 0 +0
2017-07-03 2017-06-29 1.932 0 +0
2017-06-30 2017-06-28 1.950 0 +0
2017-06-29 2017-06-27 1.913 0 +0
2017-06-28 2017-06-26 1.978 0 +0
2017-06-27 2017-06-23 2.025 0 +0
2017-06-26 2017-06-22 2.006 0 +0
2017-06-23 2017-06-21 2.006 0 +0
2017-06-22 2017-06-20 1.978 0 +0
2017-06-21 2017-06-19 2.006 0 +0
2017-06-20 2017-06-16 2.016 0 +0
2017-06-19 2017-06-15 2.034 0 +0
2017-06-16 2017-06-14 2.025 0 +0
2017-06-15 2017-06-13 2.025 0 +0
2017-06-14 2017-06-12 2.053 0 +0
2017-06-13 2017-06-09 2.025 0 +0
2017-06-12 2017-06-08 2.025 0 +0
2017-06-09 2017-06-07 2.006 0 +0
2017-06-08 2017-06-06 2.081 0 +0
2017-06-07 2017-06-05 2.081 0 +0
2017-06-06 2017-06-02 2.034 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.062 0 +0
2017-06-01 2017-05-29 2.100 0 +0
2017-05-31 2017-05-26 2.109 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.025 0 +0
2017-05-25 2017-05-23 2.053 0 +0
2017-05-24 2017-05-22 2.062 0 +0
2017-05-23 2017-05-19 2.156 0 +0
2017-05-22 2017-05-18 2.034 0 +0
2017-05-19 2017-05-17 2.044 0 +0
2017-05-18 2017-05-16 2.025 0 +0
2017-05-17 2017-05-15 2.006 0 +0
2017-05-16 2017-05-12 2.006 0 +0
2017-05-15 2017-05-11 2.006 0 +0
2017-05-12 2017-05-10 1.978 0 +0
2017-05-11 2017-05-09 1.950 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 2.006 0 +0
2017-05-08 2017-05-04 1.978 0 +0
2017-05-05 2017-05-02 2.016 0 +0
2017-05-04 2017-04-28 1.960 0 +0
2017-05-02 2017-04-27 1.960 0 +0
2017-04-28 2017-04-26 1.978 0 +0
2017-04-27 2017-04-25 1.941 0 +0
2017-04-26 2017-04-24 1.988 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 2.006 0 +0
2017-04-21 2017-04-19 2.006 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.988 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 2.006 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.969 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.950 0 +0
2017-04-03 2017-03-30 1.950 0 +0
2017-03-31 2017-03-29 1.932 0 +0
2017-03-30 2017-03-28 1.894 0 +0
2017-03-29 2017-03-27 1.866 0 +0
2017-03-28 2017-03-24 1.866 0 +0
2017-03-27 2017-03-23 1.866 0 +0
2017-03-24 2017-03-22 1.866 0 +0
2017-03-23 2017-03-21 1.866 0 +0
2017-03-22 2017-03-20 1.838 0 +0
2017-03-21 2017-03-17 1.857 0 +0
2017-03-20 2017-03-16 1.857 0 +0
2017-03-17 2017-03-15 1.866 0 +0
2017-03-16 2017-03-14 1.866 0 +0
2017-03-15 2017-03-13 1.904 0 +0
2017-03-14 2017-03-10 1.904 0 +0
2017-03-13 2017-03-09 1.913 0 +0
2017-03-10 2017-03-08 1.941 0 +0
2017-03-09 2017-03-07 1.950 0 +0
2017-03-08 2017-03-06 1.960 0 +0
2017-03-07 2017-03-03 1.913 0 +0
2017-03-06 2017-03-02 1.913 0 +0
2017-03-03 2017-03-01 1.941 0 +0
2017-03-02 2017-02-28 1.950 0 +0
2017-03-01 2017-02-27 1.922 0 +0
2017-02-28 2017-02-24 1.922 0 +0
2017-02-27 2017-02-23 1.922 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 2.034 0 +0
2017-02-22 2017-02-20 2.072 0 +0
2017-02-21 2017-02-17 2.128 0 +0
2017-02-20 2017-02-16 2.128 0 +0
2017-02-17 2017-02-15 2.146 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.109 0 +0
2017-02-14 2017-02-10 2.109 0 +0
2017-02-13 2017-02-09 2.156 0 +0
2017-02-10 2017-02-08 2.202 0 +0
2017-02-09 2017-02-07 2.156 0 +0
2017-02-08 2017-02-06 2.193 0 +0
2017-02-07 2017-02-03 2.165 0 +0
2017-02-06 2017-02-02 2.109 0 +0
2017-02-03 2017-02-01 2.090 0 +0
2017-02-02 2017-01-27 2.062 0 +0
2017-02-01 2017-01-25 2.193 0 +0
2017-01-26 2017-01-24 2.193 0 +0
2017-01-25 2017-01-23 2.240 0 +0
2017-01-24 2017-01-20 2.202 0 +0
2017-01-23 2017-01-19 2.212 0 +0
2017-01-20 2017-01-18 2.193 0 +0
2017-01-19 2017-01-17 2.146 0 +0
2017-01-18 2017-01-16 2.118 0 +0
2017-01-17 2017-01-13 2.184 0 +0
2017-01-16 2017-01-12 2.146 0 +0
2017-01-13 2017-01-11 2.193 0 +0
2017-01-12 2017-01-10 2.165 0 +0
2017-01-11 2017-01-09 2.090 0 +0
2017-01-10 2017-01-06 2.025 0 +0
2017-01-09 2017-01-05 2.062 0 +0
2017-01-06 2017-01-04 2.072 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 2.034 0 +0
2017-01-03 2016-12-29 2.034 0 +0
2016-12-30 2016-12-28 2.072 0 +0
2016-12-29 2016-12-23 2.090 0 +0
2016-12-28 2016-12-22 2.090 0 +0
2016-12-23 2016-12-21 2.090 0 +0
2016-12-22 2016-12-20 2.044 0 +0
2016-12-21 2016-12-19 2.128 0 +0
2016-12-20 2016-12-16 2.025 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.016 0 +0
2016-12-15 2016-12-13 1.988 0 +0
2016-12-14 2016-12-12 2.062 0 +0
2016-12-13 2016-12-09 2.081 0 +0
2016-12-12 2016-12-08 2.072 0 +0
2016-12-09 2016-12-07 2.100 0 +0
2016-12-08 2016-12-06 2.137 0 +0
2016-12-07 2016-12-05 2.146 0 +0
2016-12-06 2016-12-02 2.193 0 +0
2016-12-05 2016-12-01 2.146 0 +0
2016-12-02 2016-11-30 2.090 0 +0
2016-12-01 2016-11-29 2.109 0 +0
2016-11-30 2016-11-28 2.137 0 +0
2016-11-29 2016-11-25 2.128 0 +0
2016-11-28 2016-11-24 2.146 0 +0
2016-11-25 2016-11-23 2.090 0 +0
2016-11-24 2016-11-22 2.090 0 +0
2016-11-23 2016-11-21 2.100 0 +0
2016-11-22 2016-11-18 2.100 0 +0
2016-11-21 2016-11-17 2.006 0 +0
2016-11-18 2016-11-16 1.960 0 +0
2016-11-17 2016-11-15 1.978 0 +0
2016-11-16 2016-11-14 1.950 0 +0
2016-11-15 2016-11-11 1.904 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.932 0 +0
2016-11-10 2016-11-08 1.922 0 +0
2016-11-09 2016-11-07 1.950 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.950 0 +0
2016-11-04 2016-11-02 1.978 0 +0
2016-11-03 2016-11-01 1.988 0 +0
2016-11-02 2016-10-31 1.941 0 +0
2016-11-01 2016-10-28 1.969 0 +0
2016-10-31 2016-10-27 1.988 0 +0
2016-10-28 2016-10-26 1.960 0 +0
2016-10-27 2016-10-25 1.960 0 +0
2016-10-26 2016-10-24 1.960 0 +0
2016-10-25 2016-10-20 1.950 0 +0
2016-10-24 2016-10-19 1.978 0 +0
2016-10-20 2016-10-18 1.950 0 +0
2016-10-19 2016-10-17 1.960 0 +0
2016-10-18 2016-10-14 1.997 0 +0
2016-10-17 2016-10-13 1.950 0 +0
2016-10-14 2016-10-12 1.988 0 +0
2016-10-13 2016-10-11 1.978 0 +0
2016-10-12 2016-10-07 2.006 0 +0
2016-10-11 2016-10-06 1.997 0 +0
2016-10-07 2016-10-05 1.997 0 +0
2016-10-06 2016-10-04 2.006 0 +0
2016-10-05 2016-10-03 2.006 0 +0
2016-10-04 2016-09-30 2.044 0 +0
2016-10-03 2016-09-29 2.062 0 +0
2016-09-30 2016-09-28 2.044 0 +0
2016-09-29 2016-09-27 2.053 0 +0
2016-09-28 2016-09-26 2.072 0 +0
2016-09-27 2016-09-23 2.100 0 +0
2016-09-26 2016-09-22 2.044 0 +0
2016-09-23 2016-09-21 2.081 0 +0
2016-09-22 2016-09-20 2.128 0 +0
2016-09-21 2016-09-19 2.044 0 +0
2016-09-20 2016-09-15 2.006 0 +0
2016-09-19 2016-09-14 2.109 0 +0
2016-09-15 2016-09-13 2.118 0 +0
2016-09-14 2016-09-12 2.100 0 +0
2016-09-13 2016-09-09 2.090 0 +0
2016-09-12 2016-09-08 2.081 0 +0
2016-09-09 2016-09-07 2.081 0 +0
2016-09-08 2016-09-06 2.072 0 +0
2016-09-07 2016-09-05 2.072 0 +0
2016-09-06 2016-09-02 2.053 0 +0
2016-09-05 2016-09-01 2.034 0 +0
2016-09-02 2016-08-31 2.053 0 +0
2016-09-01 2016-08-30 2.044 0 +0
2016-08-31 2016-08-29 2.044 0 +0
2016-08-30 2016-08-26 2.053 0 +0
2016-08-29 2016-08-25 2.025 0 +0
2016-08-26 2016-08-24 2.034 0 +0
2016-08-25 2016-08-23 2.034 0 +0
2016-08-24 2016-08-22 2.034 0 +0
2016-08-23 2016-08-19 2.016 0 +0
2016-08-22 2016-08-18 2.006 0 +0
2016-08-19 2016-08-17 1.988 0 +0
2016-08-18 2016-08-16 2.006 0 +0
2016-08-17 2016-08-15 2.006 0 +0
2016-08-16 2016-08-12 1.960 0 +0
2016-08-15 2016-08-11 1.960 0 +0
2016-08-12 2016-08-10 1.941 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 1.922 0 +0
2016-08-09 2016-08-05 1.960 0 +0
2016-08-08 2016-08-04 1.988 0 +0
2016-08-05 2016-08-03 1.988 0 +0
2016-08-04 2016-08-01 1.978 0 +0
2016-08-03 2016-07-29 1.960 0 +0
2016-08-01 2016-07-28 1.960 0 +0
2016-07-29 2016-07-27 1.960 0 +0
2016-07-28 2016-07-26 2.006 0 +0
2016-07-27 2016-07-25 2.006 0 +0
2016-07-26 2016-07-22 1.960 0 +0
2016-07-25 2016-07-21 1.960 0 +0
2016-07-22 2016-07-20 2.006 0 +0
2016-07-21 2016-07-19 2.053 0 +0
2016-07-20 2016-07-18 2.034 0 +0
2016-07-19 2016-07-15 2.025 0 +0
2016-07-18 2016-07-14 2.044 0 +0
2016-07-15 2016-07-13 2.090 0 +0
2016-07-14 2016-07-12 2.016 0 +0
2016-07-13 2016-07-11 2.081 0 +0
2016-07-12 2016-07-08 2.081 0 +0
2016-07-11 2016-07-07 2.109 0 +0
2016-07-08 2016-07-06 2.081 0 +0
2016-07-07 2016-07-05 2.081 0 +0
2016-07-06 2016-07-04 2.072 0 +0
2016-07-05 2016-06-30 1.960 0 +0
2016-07-04 2016-06-29 1.913 0 +0
2016-06-30 2016-06-28 1.876 0 +0
2016-06-29 2016-06-27 1.866 0 +0
2016-06-28 2016-06-24 1.941 0 +0
2016-06-27 2016-06-23 1.988 0 +0
2016-06-24 2016-06-22 2.034 0 +0
2016-06-23 2016-06-21 2.034 0 +0
2016-06-22 2016-06-20 2.006 0 +0
2016-06-21 2016-06-17 2.006 0 +0
2016-06-20 2016-06-16 1.988 0 +0
2016-06-17 2016-06-15 2.044 0 +0
2016-06-16 2016-06-14 2.100 0 +0
2016-06-15 2016-06-13 2.053 0 +0
2016-06-14 2016-06-10 2.081 0 +0
2016-06-13 2016-06-08 2.072 0 +0
2016-06-10 2016-06-07 2.156 0 +0
2016-06-08 2016-06-06 2.137 0 +0
2016-06-07 2016-06-03 2.202 0 +0
2016-06-06 2016-06-02 2.221 0 +0
2016-06-03 2016-06-01 2.221 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.240 0 +0
2016-05-31 2016-05-27 2.230 0 +0
2016-05-30 2016-05-26 2.212 0 +0
2016-05-27 2016-05-25 2.118 0 +0
2016-05-26 2016-05-24 2.174 0 +0
2016-05-25 2016-05-23 2.156 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.230 0 +0
2016-05-20 2016-05-18 2.221 0 +0
2016-05-19 2016-05-17 2.305 0 +0
2016-05-18 2016-05-16 2.314 0 +0
2016-05-17 2016-05-13 2.324 0 +0
2016-05-16 2016-05-12 2.305 0 +0
2016-05-13 2016-05-11 2.156 0 +0
2016-05-12 2016-05-10 2.240 0 +0
2016-05-11 2016-05-09 2.230 0 +0
2016-05-10 2016-05-06 2.230 0 +0
2016-05-09 2016-05-05 2.230 0 +0
2016-05-06 2016-05-04 2.240 0 +0
2016-05-05 2016-05-03 2.240 0 +0
2016-05-04 2016-04-29 2.268 0 +0
2016-05-03 2016-04-28 2.258 0 +0
2016-04-29 2016-04-27 2.286 0 +0
2016-04-28 2016-04-26 2.305 0 +0
2016-04-27 2016-04-25 2.305 0 +0
2016-04-26 2016-04-22 2.296 0 +0
2016-04-25 2016-04-21 2.296 0 +0
2016-04-22 2016-04-20 2.249 0 +0
2016-04-21 2016-04-19 2.258 0 +0
2016-04-20 2016-04-18 2.258 0 +0
2016-04-19 2016-04-15 2.314 0 +0
2016-04-18 2016-04-14 2.296 0 +0
2016-04-15 2016-04-13 2.314 0 +0
2016-04-14 2016-04-12 2.240 0 +0
2016-04-13 2016-04-11 2.240 0 +0
2016-04-12 2016-04-08 2.240 0 +0
2016-04-11 2016-04-07 2.258 0 +0
2016-04-08 2016-04-06 2.249 0 +0
2016-04-07 2016-04-05 2.258 0 +0
2016-04-06 2016-04-01 2.277 0 +0
2016-04-05 2016-03-31 2.296 0 +0
2016-04-01 2016-03-30 2.314 0 +0
2016-03-31 2016-03-29 2.324 0 +0
2016-03-30 2016-03-24 2.333 0 +0
2016-03-29 2016-03-23 2.324 0 +0
2016-03-24 2016-03-22 2.333 0 +0
2016-03-23 2016-03-21 2.324 0 +0
2016-03-22 2016-03-18 2.314 0 +0
2016-03-21 2016-03-17 2.314 0 +0
2016-03-18 2016-03-16 2.324 0 +0
2016-03-17 2016-03-15 2.324 0 +0
2016-03-16 2016-03-14 2.333 0 +0
2016-03-15 2016-03-11 2.426 0 +0
2016-03-14 2016-03-10 2.380 0 +0
2016-03-11 2016-03-09 2.380 0 +0
2016-03-10 2016-03-08 2.380 0 +0
2016-03-09 2016-03-07 2.426 0 +0
2016-03-08 2016-03-04 2.268 0 +0
2016-03-07 2016-03-03 2.258 0 +0
2016-03-04 2016-03-02 2.202 0 +0
2016-03-03 2016-03-01 2.193 0 +0
2016-03-02 2016-02-29 2.174 0 +0
2016-03-01 2016-02-26 2.184 0 +0
2016-02-29 2016-02-25 2.118 0 +0
2016-02-26 2016-02-24 2.137 0 +0
2016-02-25 2016-02-23 2.118 0 +0
2016-02-24 2016-02-22 2.090 0 +0
2016-02-23 2016-02-19 2.044 0 +0
2016-02-22 2016-02-18 1.969 0 +0
2016-02-19 2016-02-17 1.941 0 +0
2016-02-18 2016-02-16 1.941 0 +0
2016-02-17 2016-02-15 1.932 0 +0
2016-02-16 2016-02-12 1.922 0 +0
2016-02-15 2016-02-11 1.932 0 +0
2016-02-12 2016-02-05 1.932 0 +0
2016-02-11 2016-02-04 1.932 0 +0
2016-02-05 2016-02-03 1.904 0 +0
2016-02-04 2016-02-02 1.885 0 +0
2016-02-03 2016-02-01 1.941 0 +0
2016-02-02 2016-01-29 1.941 0 +0
2016-02-01 2016-01-28 1.913 0 +0
2016-01-29 2016-01-27 1.885 0 +0
2016-01-28 2016-01-26 1.894 0 +0
2016-01-27 2016-01-25 2.025 0 +0
2016-01-26 2016-01-22 2.016 0 +0
2016-01-25 2016-01-21 2.090 0 +0
2016-01-22 2016-01-20 2.100 0 +0
2016-01-21 2016-01-19 2.109 0 +0
2016-01-20 2016-01-18 2.109 0 +0
2016-01-19 2016-01-15 2.137 0 +0
2016-01-18 2016-01-14 2.156 0 +0
2016-01-15 2016-01-13 2.146 0 +0
2016-01-14 2016-01-12 2.146 0 +0
2016-01-13 2016-01-11 2.146 0 +0
2016-01-12 2016-01-08 2.174 0 +0
2016-01-11 2016-01-07 2.174 0 +0
2016-01-08 2016-01-06 2.184 0 +0
2016-01-07 2016-01-05 2.184 0 +0
2016-01-06 2016-01-04 2.202 0 +0
2016-01-05 2015-12-31 2.230 0 +0
2016-01-04 2015-12-29 2.240 0 +0
2015-12-30 2015-12-28 2.305 0 +0
2015-12-29 2015-12-24 2.277 0 +0
2015-12-28 2015-12-22 2.240 0 +0
2015-12-23 2015-12-21 2.230 0 +0
2015-12-22 2015-12-18 2.268 0 +0
2015-12-21 2015-12-17 2.277 0 +0
2015-12-18 2015-12-16 2.240 0 +0
2015-12-17 2015-12-15 2.258 0 +0
2015-12-16 2015-12-14 2.240 0 +0
2015-12-15 2015-12-11 2.277 0 +0
2015-12-14 2015-12-10 2.268 0 +0
2015-12-11 2015-12-09 2.277 0 +0
2015-12-10 2015-12-08 2.277 0 +0
2015-12-09 2015-12-07 2.296 0 +0
2015-12-08 2015-12-04 2.305 0 +0
2015-12-07 2015-12-03 2.324 0 +0
2015-12-04 2015-12-02 2.333 0 +0
2015-12-03 2015-12-01 2.333 0 +0
2015-12-02 2015-11-30 2.333 0 +0
2015-12-01 2015-11-27 2.380 0 +0
2015-11-30 2015-11-26 2.380 0 +0
2015-11-27 2015-11-25 2.380 0 +0
2015-11-26 2015-11-24 2.286 0 +0
2015-11-25 2015-11-23 2.324 0 +0
2015-11-24 2015-11-20 2.314 0 +0
2015-11-23 2015-11-19 2.380 0 +0
2015-11-20 2015-11-18 2.380 0 +0
2015-11-19 2015-11-17 2.324 0 +0
2015-11-18 2015-11-16 2.296 0 +0
2015-11-17 2015-11-13 2.277 0 +0
2015-11-16 2015-11-12 2.277 0 +0
2015-11-13 2015-11-11 2.296 0 +0
2015-11-12 2015-11-10 2.324 0 +0
2015-11-11 2015-11-09 2.333 0 +0
2015-11-10 2015-11-06 2.380 0 +0
2015-11-09 2015-11-05 2.380 0 +0
2015-11-06 2015-11-04 2.380 0 +0
2015-11-05 2015-11-03 2.380 0 +0
2015-11-04 2015-11-02 2.333 0 +0
2015-11-03 2015-10-30 2.426 0 +0
2015-11-02 2015-10-29 2.473 0 +0
2015-10-30 2015-10-28 2.426 0 +0
2015-10-29 2015-10-27 2.380 0 +0
2015-10-28 2015-10-26 2.380 0 +0
2015-10-27 2015-10-23 2.333 0 +0
2015-10-26 2015-10-22 2.268 0 +0
2015-10-23 2015-10-20 2.324 0 +0
2015-10-22 2015-10-19 2.333 0 +0
2015-10-20 2015-10-16 2.333 0 +0
2015-10-19 2015-10-15 2.426 0 +0
2015-10-16 2015-10-14 2.380 0 +0
2015-10-15 2015-10-13 2.520 0 +0
2015-10-14 2015-10-12 2.473 0 +0
2015-10-13 2015-10-09 2.520 0 +0
2015-10-12 2015-10-08 2.613 0 +0
2015-10-09 2015-10-07 2.660 0 +0
2015-10-08 2015-10-06 2.566 0 +0
2015-10-07 2015-10-05 2.520 0 +0
2015-10-06 2015-10-02 2.566 0 +0
2015-10-05 2015-09-30 2.520 0 +0
2015-10-02 2015-09-29 2.473 0 +0
2015-09-30 2015-09-25 2.706 0 +0
2015-09-29 2015-09-24 2.846 0 +0
2015-09-25 2015-09-23 2.800 0 +0
2015-09-24 2015-09-22 2.753 0 +0
2015-09-23 2015-09-21 2.706 0 +0
2015-09-22 2015-09-18 2.660 0 +0
2015-09-21 2015-09-17 2.426 0 +0
2015-09-18 2015-09-16 2.426 0 +0
2015-09-17 2015-09-15 2.426 0 +0
2015-09-16 2015-09-14 2.473 0 +0
2015-09-15 2015-09-11 2.426 0 +0
2015-09-14 2015-09-10 2.240 0 +0
2015-09-11 2015-09-09 2.109 0 +0
2015-09-10 2015-09-08 2.025 0 +0
2015-09-09 2015-09-07 1.932 0 +0
2015-09-08 2015-09-04 1.913 0 +0
2015-09-07 2015-09-02 1.894 0 +0
2015-09-04 2015-09-01 1.894 0 +0
2015-09-02 2015-08-31 2.044 0 +0
2015-09-01 2015-08-28 2.137 0 +0
2015-08-31 2015-08-27 2.090 0 +0
2015-08-28 2015-08-26 1.530 0 +0
2015-08-27 2015-08-25 1.568 0 +0
2015-08-26 2015-08-24 1.838 0 +0
2015-08-25 2015-08-21 2.146 0 +0
2015-08-24 2015-08-20 2.268 0 +0
2015-08-21 2015-08-19 2.660 0 +0
2015-08-20 2015-08-18 2.800 0 +0
2015-08-19 2015-08-17 2.800 0 +0
2015-08-18 2015-08-14 2.753 0 +0
2015-08-17 2015-08-13 2.846 0 +0
2015-08-14 2015-08-12 2.893 0 +0
2015-08-13 2015-08-11 3.173 0 +0
2015-08-12 2015-08-10 3.173 0 +0
2015-08-11 2015-08-07 3.173 0 +0
2015-08-10 2015-08-06 3.266 0 +0
2015-08-07 2015-08-05 3.220 0 +0
2015-08-06 2015-08-04 3.266 0 +0
2015-08-05 2015-08-03 3.266 0 +0
2015-08-04 2015-07-31 3.360 0 +0
2015-08-03 2015-07-30 3.406 0 +0
2015-07-31 2015-07-29 3.500 0 +0
2015-07-30 2015-07-28 3.546 0 +0
2015-07-29 2015-07-27 3.360 0 +0
2015-07-28 2015-07-24 3.733 0 +0
2015-07-27 2015-07-23 4.059 0 +0
2015-07-24 2015-07-22 3.919 0 +0
2015-07-23 2015-07-21 3.733 0 +0
2015-07-22 2015-07-20 3.593 0 +0
2015-07-21 2015-07-17 3.546 0 +0
2015-07-20 2015-07-16 3.453 0 +0
2015-07-17 2015-07-15 3.453 0 +0
2015-07-16 2015-07-14 3.593 0 +0
2015-07-15 2015-07-13 3.453 0 +0
2015-07-14 2015-07-10 3.500 0 +0
2015-07-13 2015-07-09 3.313 0 +0
2015-07-10 2015-07-08 3.126 0 +0
2015-07-09 2015-07-07 3.266 0 +0
2015-07-08 2015-07-06 3.266 0 +0
2015-07-07 2015-07-03 3.406 0 +0
2015-07-06 2015-07-02 3.873 0 +0
2015-07-03 2015-06-30 4.013 0 +0
2015-07-02 2015-06-29 4.059 0 +0
2015-06-30 2015-06-26 4.386 0 +0
2015-06-29 2015-06-25 4.479 0 +0
2015-06-26 2015-06-24 3.966 0 +0
2015-06-25 2015-06-23 4.293 0 +0
2015-06-24 2015-06-22 4.339 0 +0
2015-06-23 2015-06-19 4.199 0 +0
2015-06-22 2015-06-18 4.013 0 +0
2015-06-19 2015-06-17 3.919 0 +0
2015-06-18 2015-06-16 3.873 0 +0
2015-06-17 2015-06-15 3.966 0 +0
2015-06-16 2015-06-12 4.059 0 +0
2015-06-15 2015-06-11 3.919 0 +0
2015-06-12 2015-06-10 3.919 0 +0
2015-06-11 2015-06-09 3.826 0 +0
2015-06-10 2015-06-08 4.339 0 +0
2015-06-09 2015-06-05 4.386 0 +0
2015-06-08 2015-06-04 4.386 0 +0
2015-06-05 2015-06-03 4.573 0 +0
2015-06-04 2015-06-02 4.853 0 +0
2015-06-03 2015-06-01 4.853 0 +0
2015-06-02 2015-05-29 4.573 0 +0
2015-06-01 2015-05-28 4.573 0 +0
2015-05-29 2015-05-27 4.526 0 +0
2015-05-28 2015-05-26 3.826 0 +0
2015-05-27 2015-05-22 3.873 0 +0
2015-05-26 2015-05-21 3.686 0 +0
2015-05-22 2015-05-20 3.826 0 +0
2015-05-21 2015-05-19 3.826 0 +0
2015-05-20 2015-05-18 4.013 0 +0
2015-05-19 2015-05-15 3.966 0 +0
2015-05-18 2015-05-14 3.826 0 +0
2015-05-15 2015-05-13 4.059 0 +0
2015-05-14 2015-05-12 4.013 0 +0
2015-05-13 2015-05-11 3.360 0 +0
2015-05-12 2015-05-08 3.360 0 +0
2015-05-11 2015-05-07 3.453 0 +0
2015-05-08 2015-05-06 2.380 0 +0
2015-05-07 2015-05-05 2.380 0 +0
2015-05-06 2015-05-04 2.380 0 +0
2015-05-05 2015-04-30 2.380 0 +0
2015-05-04 2015-04-29 2.380 0 +0
2015-04-30 2015-04-28 2.380 0 +0
2015-04-29 2015-04-27 2.380 0 +0
2015-04-28 2015-04-24 2.380 0 +0
2015-04-27 2015-04-23 2.314 0 +0
2015-04-24 2015-04-22 2.566 0 +0
2015-04-23 2015-04-21 2.753 0 +0
2015-04-22 2015-04-20 2.380 0 +0
2015-04-21 2015-04-17 2.277 0 +0
2015-04-20 2015-04-16 1.978 0 +0
2015-04-17 2015-04-15 1.726 0 +0
2015-04-16 2015-04-14 1.633 0 +0
2015-04-15 2015-04-13 1.782 0 +0
2015-04-14 2015-04-10 1.586 0 +0
2015-04-13 2015-04-09 1.596 0 +0
2015-04-10 2015-04-08 1.726 0 +0
2015-04-09 2015-04-02 1.670 0 +0
2015-04-08 2015-04-01 1.493 0 +0
2015-04-02 2015-03-31 1.213 0 +0
2015-04-01 2015-03-30 1.167 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.194 0 +0
2015-03-27 2015-03-25 1.222 0 +0
2015-03-26 2015-03-24 1.213 0 +0
2015-03-25 2015-03-23 1.148 0 +0
2015-03-24 2015-03-20 1.148 0 +0
2015-03-23 2015-03-19 1.185 0 +0
2015-03-20 2015-03-18 1.213 0 +0
2015-03-19 2015-03-17 1.250 0 +0
2015-03-18 2015-03-16 1.297 0 +0
2015-03-17 2015-03-13 1.260 0 +0
2015-03-16 2015-03-12 1.250 0 +0
2015-03-13 2015-03-11 1.162 0 +0
2015-03-12 2015-03-10 1.199 0 +0
2015-03-11 2015-03-09 1.272 0 +0
2015-03-10 2015-03-06 1.080 0 +0
2015-03-09 2015-03-05 1.007 0 +0
2015-03-06 2015-03-04 1.007 0 +0
2015-03-05 2015-03-03 1.025 0 +0
2015-03-04 2015-03-02 1.025 0 +0
2015-03-03 2015-02-27 1.034 0 +0
2015-03-02 2015-02-26 1.052 0 +0
2015-02-27 2015-02-25 1.043 0 +0
2015-02-26 2015-02-24 1.034 0 +0
2015-02-25 2015-02-23 1.098 0 +0
2015-02-24 2015-02-18 1.098 0 +0
2015-02-23 2015-02-16 1.071 0 +0
2015-02-17 2015-02-13 1.043 0 +0
2015-02-16 2015-02-12 1.043 0 +0
2015-02-13 2015-02-11 1.025 0 +0
2015-02-12 2015-02-10 1.043 0 +0
2015-02-11 2015-02-09 1.025 0 +0
2015-02-10 2015-02-06 1.034 0 +0
2015-02-09 2015-02-05 1.016 0 +0
2015-02-06 2015-02-04 1.052 0 +0
2015-02-05 2015-02-03 1.052 0 +0
2015-02-04 2015-02-02 1.107 0 +0
2015-02-03 2015-01-30 1.117 0 +0
2015-02-02 2015-01-29 1.144 0 +0
2015-01-30 2015-01-28 1.181 0 +0
2015-01-29 2015-01-27 1.254 0 +0
2015-01-28 2015-01-26 1.254 0 +0
2015-01-27 2015-01-23 1.117 0 +0
2015-01-26 2015-01-22 1.117 0 +0
2015-01-23 2015-01-21 1.181 0 +0
2015-01-22 2015-01-20 1.190 0 +0
2015-01-21 2015-01-19 1.217 0 +0
2015-01-20 2015-01-16 1.309 0 +0
2015-01-19 2015-01-15 1.419 0 +0
2015-01-16 2015-01-14 1.483 0 +0
2015-01-15 2015-01-13 1.464 0 +0
2015-01-14 2015-01-12 1.455 0 +0
2015-01-13 2015-01-09 1.547 0 +0
2015-01-12 2015-01-08 1.537 0 +0
2015-01-09 2015-01-07 2.562 0 +0
2015-01-08 2015-01-06 2.608 0 +0
2015-01-07 2015-01-05 2.608 0 +0
2015-01-06 2015-01-02 2.517 0 +0
2015-01-05 2014-12-31 2.700 0 +0
2015-01-02 2014-12-29 2.700 0 +0
2014-12-30 2014-12-24 2.471 0 +0
2014-12-29 2014-12-22 2.425 0 +0
2014-12-23 2014-12-19 2.379 0 +0
2014-12-22 2014-12-18 2.425 0 +0
2014-12-19 2014-12-17 2.471 0 +0
2014-12-18 2014-12-16 2.471 0 +0
2014-12-17 2014-12-15 2.517 0 +0
2014-12-16 2014-12-12 2.562 0 +0
2014-12-15 2014-12-11 2.562 0 +0
2014-12-12 2014-12-10 2.562 0 +0
2014-12-11 2014-12-09 2.562 0 +0
2014-12-10 2014-12-08 2.517 0 +0
2014-12-09 2014-12-05 2.654 0 +0
2014-12-08 2014-12-04 2.654 0 +0
2014-12-05 2014-12-03 2.700 0 +0
2014-12-04 2014-12-02 2.745 0 +0
2014-12-03 2014-12-01 2.791 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.791 0 +0
2014-11-28 2014-11-26 2.745 0 +0
2014-11-27 2014-11-25 2.791 0 +0
2014-11-26 2014-11-24 2.791 0 +0
2014-11-25 2014-11-21 2.929 0 +0
2014-11-24 2014-11-20 2.608 0 +0
2014-11-21 2014-11-19 2.700 0 +0
2014-11-20 2014-11-18 2.654 0 +0
2014-11-19 2014-11-17 2.745 0 +0
2014-11-18 2014-11-14 2.791 0 +0
2014-11-17 2014-11-13 2.791 0 +0
2014-11-14 2014-11-12 2.791 0 +0
2014-11-13 2014-11-11 2.791 0 +0
2014-11-12 2014-11-10 2.700 0 +0
2014-11-11 2014-11-07 2.654 0 +0
2014-11-10 2014-11-06 2.745 0 +0
2014-11-07 2014-11-05 2.791 0 +0
2014-11-06 2014-11-04 2.791 0 +0
2014-11-05 2014-11-03 2.929 0 +0
2014-11-04 2014-10-31 2.974 0 +0
2014-11-03 2014-10-30 2.929 0 -2,185,395
2014-09-25 2014-09-23 2.471 2,185,395 -43,708 0.55% 5,400,000
2014-09-24 2014-09-22 2.425 2,229,103 -43,708 0.56% 5,406,000
2014-09-23 2014-09-19 2.471 2,272,811 -60,098 0.57% 5,616,000
2014-09-19 2014-09-17 2.425 2,332,909 -21,854 0.58% 5,657,749
2014-09-17 2014-09-15 2.562 2,354,763 -32,781 0.59% 6,033,999
2014-09-15 2014-09-11 2.517 2,387,544 -38,245 0.60% 6,008,749
2014-09-12 2014-09-10 2.517 2,425,789 -54,635 0.61% 6,105,001
2014-09-11 2014-09-08 2.562 2,480,424 -21,853 0.62% 6,356,001
2014-09-10 2014-09-05 2.471 2,502,277 -174,832 0.63% 6,182,999
2014-09-04 2014-09-02 2.425 2,677,109 -21,854 0.67% 6,492,500
2014-08-29 2014-08-27 2.517 2,698,963 -32,781 0.68% 6,792,500
2014-08-28 2014-08-26 2.562 2,731,744 -54,635 0.68% 7,000,000
2014-08-27 2014-08-25 2.517 2,786,379 -21,854 0.70% 7,012,500
2014-08-25 2014-08-21 2.608 2,808,233 -98,343 0.70% 7,324,500
2014-08-22 2014-08-20 2.608 2,906,576 -32,781 0.73% 7,581,001
2014-08-21 2014-08-19 2.654 2,939,357 -76,488 0.74% 7,801,001
2014-08-19 2014-08-15 2.837 3,015,845 -32,781 0.75% 8,555,999
2014-08-15 2014-08-13 2.929 3,048,626 -10,927 0.76% 8,927,999
2014-08-08 2014-08-06 3.157 3,059,553 +174,831 0.77% 9,659,999
2014-08-07 2014-08-05 3.157 2,884,722 -174,831 0.72% 9,108,001
2014-08-06 2014-08-04 3.249 3,059,553 -65,562 0.77% 9,939,999
2014-08-05 2014-08-01 3.340 3,125,115 -109,270 0.78% 10,439,000
2014-07-31 2014-07-29 3.249 3,234,385 +2,179,932 0.81% 10,508,000
2014-07-11 2014-07-09 3.295 1,054,453 -10,927 0.26% 3,473,999
2014-07-10 2014-07-08 3.295 1,065,380 -163,905 0.27% 3,509,999
2014-07-04 2014-07-02 3.386 1,229,285 -710,253 0.31% 4,162,501
2014-07-03 2014-06-30 3.523 1,939,538 -245,857 0.49% 6,833,749
2014-06-30 2014-06-26 3.478 2,185,395 +2,185,395 0.55% 7,599,999
2014-06-26 2014-06-24 3.523 0 -21,854
2014-06-25 2014-06-23 3.523 21,854 +21,854 0.01% 77,000
2014-05-30 2014-05-28 3.569 0 -10,927
2014-05-29 2014-05-27 3.432 10,927 +10,927 0.00% 37,500
2014-04-10 2014-04-08 3.752 0 -4,371
2014-04-08 2014-04-04 3.889 4,371 -54,635 0.00% 17,001
2014-04-04 2014-04-02 3.981 59,006 -45,893 0.01% 234,901
2014-03-31 2014-03-27 3.798 104,899 -2,038,974 0.03% 398,400
2014-03-28 2014-03-26 3.798 2,143,873 -109,269 0.54% 8,142,301
2014-03-27 2014-03-25 3.752 2,253,142 -163,905 0.57% 8,454,198
2014-03-26 2014-03-24 3.752 2,417,047 +2,417,047 0.61% 9,069,200
2014-03-12 2014-03-10 3.569 0 -39,337
2014-03-11 2014-03-07 3.569 39,337 -56,820 0.01% 140,400
2014-02-18 2014-02-14 3.615 96,157 -29,503 0.02% 347,599
2014-02-17 2014-02-13 3.569 125,660 -10,927 0.03% 448,499
2014-02-14 2014-02-12 3.706 136,587 -54,635 0.03% 506,249
2014-02-10 2014-02-06 3.798 191,222 -21,854 0.05% 726,250
2014-01-27 2014-01-23 3.569 213,076 -10,927 0.05% 760,500
2014-01-24 2014-01-22 3.523 224,003 +5,463 0.06% 789,250
2014-01-23 2014-01-21 3.523 218,540 -535,421 0.06% 770,002
2014-01-22 2014-01-20 3.523 753,961 +753,961 0.19% 2,656,499
2007-06-26 2007-06-22 3.711 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top