History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 13,140,000 | +0 | 0.69% | 1,576,800 |
| 2025-10-13 | 2025-10-09 | 0.120 | 13,140,000 | +0 | 0.69% | 1,576,800 |
| 2025-10-10 | 2025-10-08 | 0.120 | 13,140,000 | +0 | 0.69% | 1,576,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 13,140,000 | +0 | 0.69% | 1,576,800 |
| 2025-10-08 | 2025-10-03 | 0.122 | 13,140,000 | +0 | 0.69% | 1,603,080 |
| 2025-10-06 | 2025-10-02 | 0.131 | 13,140,000 | +0 | 0.69% | 1,721,340 |
| 2025-10-03 | 2025-09-30 | 0.131 | 13,140,000 | -2,000 | 0.69% | 1,721,340 |
| 2025-09-18 | 2025-09-16 | 0.120 | 13,142,000 | -10,000 | 0.69% | 1,577,040 |
| 2025-09-15 | 2025-09-11 | 0.115 | 13,152,000 | -1,000 | 0.69% | 1,512,480 |
| 2025-08-29 | 2025-08-27 | 0.123 | 13,153,000 | -105,000 | 0.69% | 1,617,819 |
| 2025-08-22 | 2025-08-20 | 0.128 | 13,258,000 | -9,000 | 0.69% | 1,697,024 |
| 2025-08-15 | 2025-08-13 | 0.118 | 13,267,000 | -104,000 | 0.69% | 1,565,506 |
| 2025-08-12 | 2025-08-08 | 0.121 | 13,371,000 | -3,000 | 0.70% | 1,617,891 |
| 2025-08-06 | 2025-08-04 | 0.118 | 13,374,000 | -165,000 | 0.70% | 1,578,132 |
| 2025-08-04 | 2025-07-31 | 0.139 | 13,539,000 | -10,000 | 0.71% | 1,881,921 |
| 2025-07-29 | 2025-07-25 | 0.143 | 13,549,000 | -10,000 | 0.71% | 1,937,507 |
| 2025-07-25 | 2025-07-23 | 0.157 | 13,559,000 | -49,000 | 0.71% | 2,128,763 |
| 2025-07-24 | 2025-07-22 | 0.143 | 13,608,000 | -34,000 | 0.71% | 1,945,944 |
| 2025-07-22 | 2025-07-18 | 0.119 | 13,642,000 | -3,000 | 0.71% | 1,623,398 |
| 2025-07-21 | 2025-07-17 | 0.105 | 13,645,000 | -10,000 | 0.71% | 1,432,725 |
| 2025-07-17 | 2025-07-15 | 0.094 | 13,655,000 | -28,000 | 0.71% | 1,283,570 |
| 2025-07-15 | 2025-07-11 | 0.079 | 13,683,000 | -46,000 | 0.72% | 1,080,957 |
| 2025-07-07 | 2025-07-03 | 0.081 | 13,729,000 | -22,000 | 0.72% | 1,112,049 |
| 2025-06-13 | 2025-06-11 | 0.071 | 13,751,000 | -30,000 | 0.72% | 976,321 |
| 2025-05-26 | 2025-05-22 | 0.070 | 13,781,000 | -265,000 | 0.72% | 964,670 |
| 2025-04-09 | 2025-04-07 | 0.076 | 14,046,000 | -2,000 | 0.73% | 1,067,496 |
| 2025-03-25 | 2025-03-21 | 0.109 | 14,048,000 | -8,000 | 0.73% | 1,531,232 |
| 2025-03-21 | 2025-03-19 | 0.093 | 14,056,000 | -122,000 | 0.73% | 1,307,208 |
| 2025-03-20 | 2025-03-18 | 0.095 | 14,178,000 | -173,000 | 0.74% | 1,346,910 |
| 2025-03-07 | 2025-03-05 | 0.123 | 14,351,000 | -4,000 | 0.75% | 1,765,173 |
| 2025-03-05 | 2025-03-03 | 0.115 | 14,355,000 | -17,000 | 0.75% | 1,650,825 |
| 2025-03-04 | 2025-02-28 | 0.113 | 14,372,000 | -18,000 | 0.75% | 1,624,036 |
| 2025-02-24 | 2025-02-20 | 0.148 | 14,390,000 | -30,000 | 0.75% | 2,129,720 |
| 2025-02-21 | 2025-02-19 | 0.118 | 14,420,000 | -65,000 | 0.75% | 1,701,560 |
| 2025-02-17 | 2025-02-13 | 0.148 | 14,485,000 | -1,000 | 0.76% | 2,143,780 |
| 2025-02-14 | 2025-02-12 | 0.165 | 14,486,000 | -8,000 | 0.76% | 2,390,190 |
| 2025-02-04 | 2025-01-28 | 0.162 | 14,494,000 | -1,000 | 0.76% | 2,348,028 |
| 2025-01-13 | 2025-01-09 | 0.162 | 14,495,000 | -50,000 | 0.76% | 2,348,190 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,545,000 | -25,000 | 0.76% | 2,181,750 |
| 2024-12-18 | 2024-12-16 | 0.162 | 14,570,000 | -34,000 | 0.76% | 2,360,340 |
| 2024-12-17 | 2024-12-13 | 0.164 | 14,604,000 | -51,000 | 0.76% | 2,395,056 |
| 2024-12-12 | 2024-12-10 | 0.178 | 14,655,000 | -51,000 | 0.77% | 2,608,590 |
| 2024-12-06 | 2024-12-04 | 0.197 | 14,706,000 | -193,000 | 0.77% | 2,897,082 |
| 2024-12-05 | 2024-12-03 | 0.199 | 14,899,000 | -1,000 | 0.78% | 2,964,901 |
| 2024-12-04 | 2024-12-02 | 0.202 | 14,900,000 | -107,000 | 0.78% | 3,009,800 |
| 2024-12-03 | 2024-11-29 | 0.216 | 15,007,000 | -1,000 | 0.78% | 3,241,512 |
| 2024-12-02 | 2024-11-28 | 0.244 | 15,008,000 | -41,000 | 0.78% | 3,661,952 |
| 2024-04-03 | 2024-03-28 | 0.330 | 15,049,000 | -119,000 | 0.79% | 4,966,170 |
| 2024-04-02 | 2024-03-27 | 0.315 | 15,168,000 | -33,000 | 0.79% | 4,777,920 |
| 2024-03-27 | 2024-03-25 | 0.320 | 15,201,000 | -7,000 | 0.79% | 4,864,320 |
| 2024-03-26 | 2024-03-22 | 0.315 | 15,208,000 | -341,000 | 0.79% | 4,790,520 |
| 2024-03-25 | 2024-03-21 | 0.340 | 15,549,000 | -80,000 | 0.81% | 5,286,660 |
| 2024-03-21 | 2024-03-19 | 0.340 | 15,629,000 | -314,000 | 0.82% | 5,313,860 |
| 2024-03-20 | 2024-03-18 | 0.330 | 15,943,000 | -134,000 | 0.83% | 5,261,190 |
| 2024-03-18 | 2024-03-14 | 0.345 | 16,077,000 | -74,000 | 0.84% | 5,546,565 |
| 2024-03-15 | 2024-03-13 | 0.345 | 16,151,000 | -29,000 | 0.84% | 5,572,095 |
| 2024-03-14 | 2024-03-12 | 0.345 | 16,180,000 | -107,000 | 0.85% | 5,582,100 |
| 2024-03-13 | 2024-03-11 | 0.315 | 16,287,000 | -93,000 | 0.85% | 5,130,405 |
| 2024-03-12 | 2024-03-08 | 0.330 | 16,380,000 | -10,000 | 0.86% | 5,405,400 |
| 2024-03-06 | 2024-03-04 | 0.340 | 16,390,000 | -7,000 | 0.86% | 5,572,600 |
| 2024-03-04 | 2024-02-29 | 0.365 | 16,397,000 | -160,000 | 0.86% | 5,984,905 |
| 2024-02-29 | 2024-02-27 | 0.325 | 16,557,000 | -30,000 | 0.87% | 5,381,025 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,587,000 | -10,000 | 0.87% | 5,307,840 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,597,000 | -7,000 | 0.87% | 5,394,025 |
| 2024-02-23 | 2024-02-21 | 0.315 | 16,604,000 | -20,000 | 0.87% | 5,230,260 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,624,000 | -200,000 | 0.87% | 5,236,560 |
| 2024-02-15 | 2024-02-09 | 0.315 | 16,824,000 | -100,000 | 0.88% | 5,299,560 |
| 2024-02-07 | 2024-02-05 | 0.315 | 16,924,000 | -7,000 | 0.88% | 5,331,060 |
| 2024-02-06 | 2024-02-02 | 0.315 | 16,931,000 | -2,000 | 0.88% | 5,333,265 |
| 2024-02-05 | 2024-02-01 | 0.320 | 16,933,000 | -103,000 | 0.88% | 5,418,560 |
| 2024-02-02 | 2024-01-31 | 0.320 | 17,036,000 | -266,000 | 0.89% | 5,451,520 |
| 2024-01-29 | 2024-01-25 | 0.325 | 17,302,000 | -61,000 | 0.90% | 5,623,150 |
| 2024-01-24 | 2024-01-22 | 0.295 | 17,363,000 | -11,000 | 0.91% | 5,122,085 |
| 2024-01-22 | 2024-01-18 | 0.265 | 17,374,000 | -30,000 | 0.91% | 4,604,110 |
| 2024-01-16 | 2024-01-12 | 0.310 | 17,404,000 | -29,000 | 0.91% | 5,395,240 |
| 2024-01-15 | 2024-01-11 | 0.285 | 17,433,000 | -423,000 | 0.91% | 4,968,405 |
| 2024-01-12 | 2024-01-10 | 0.249 | 17,856,000 | -1,000 | 0.93% | 4,446,144 |
| 2024-01-09 | 2024-01-05 | 0.224 | 17,857,000 | -2,000 | 0.93% | 3,999,968 |
| 2024-01-08 | 2024-01-04 | 0.232 | 17,859,000 | -18,000 | 0.93% | 4,143,288 |
| 2023-12-21 | 2023-12-19 | 0.190 | 17,877,000 | -1,000 | 0.93% | 3,396,630 |
| 2023-12-18 | 2023-12-14 | 0.190 | 17,878,000 | -10,000 | 0.93% | 3,396,820 |
| 2023-12-15 | 2023-12-13 | 0.180 | 17,888,000 | -20,000 | 0.93% | 3,219,840 |
| 2023-12-14 | 2023-12-12 | 0.190 | 17,908,000 | -20,000 | 0.94% | 3,402,520 |
| 2023-12-08 | 2023-12-06 | 0.185 | 17,928,000 | -1,000 | 0.94% | 3,316,680 |
| 2023-12-06 | 2023-12-04 | 0.204 | 17,929,000 | -1,000 | 0.94% | 3,657,516 |
| 2023-12-05 | 2023-12-01 | 0.222 | 17,930,000 | -5,000 | 0.94% | 3,980,460 |
| 2023-12-04 | 2023-11-30 | 0.230 | 17,935,000 | -7,000 | 0.94% | 4,125,050 |
| 2023-12-01 | 2023-11-29 | 0.225 | 17,942,000 | -100,000 | 0.94% | 4,036,950 |
| 2023-11-30 | 2023-11-28 | 0.205 | 18,042,000 | -7,000 | 0.94% | 3,698,610 |
| 2023-11-29 | 2023-11-27 | 0.199 | 18,049,000 | -244,000 | 0.94% | 3,591,751 |
| 2023-11-28 | 2023-11-24 | 0.181 | 18,293,000 | -2,000 | 0.96% | 3,311,033 |
| 2023-11-27 | 2023-11-23 | 0.175 | 18,295,000 | -15,000 | 0.96% | 3,201,625 |
| 2023-11-16 | 2023-11-14 | 0.152 | 18,310,000 | -17,000 | 0.96% | 2,783,120 |
| 2023-11-14 | 2023-11-10 | 0.173 | 18,327,000 | -9,000 | 0.96% | 3,170,571 |
| 2023-11-10 | 2023-11-08 | 0.172 | 18,336,000 | -3,000 | 0.96% | 3,153,792 |
| 2023-11-07 | 2023-11-03 | 0.168 | 18,339,000 | -7,000 | 0.96% | 3,080,952 |
| 2023-10-26 | 2023-10-24 | 0.173 | 18,346,000 | -5,000 | 0.96% | 3,173,858 |
| 2023-10-24 | 2023-10-19 | 0.167 | 18,351,000 | -277,000 | 0.96% | 3,064,617 |
| 2023-10-20 | 2023-10-18 | 0.149 | 18,628,000 | -54,000 | 0.97% | 2,775,572 |
| 2023-10-18 | 2023-10-16 | 0.150 | 18,682,000 | -191,000 | 0.98% | 2,802,300 |
| 2023-10-17 | 2023-10-13 | 0.147 | 18,873,000 | -10,000 | 0.99% | 2,774,331 |
| 2023-10-16 | 2023-10-12 | 0.158 | 18,883,000 | -57,000 | 0.99% | 2,983,514 |
| 2023-10-13 | 2023-10-11 | 0.156 | 18,940,000 | -4,000 | 0.99% | 2,954,640 |
| 2023-10-11 | 2023-10-09 | 0.175 | 18,944,000 | -7,000 | 0.99% | 3,315,200 |
| 2023-10-03 | 2023-09-28 | 0.175 | 18,951,000 | -62,000 | 0.99% | 3,316,425 |
| 2023-09-29 | 2023-09-27 | 0.175 | 19,013,000 | -43,000 | 0.99% | 3,327,275 |
| 2023-09-28 | 2023-09-26 | 0.176 | 19,056,000 | -201,000 | 1.00% | 3,353,856 |
| 2023-09-26 | 2023-09-22 | 0.185 | 19,257,000 | -3,000 | 1.01% | 3,562,545 |
| 2023-09-25 | 2023-09-21 | 0.205 | 19,260,000 | -12,000 | 1.01% | 3,948,300 |
| 2023-09-21 | 2023-09-19 | 0.234 | 19,272,000 | -15,000 | 1.01% | 4,509,648 |
| 2023-09-20 | 2023-09-18 | 0.237 | 19,287,000 | -207,000 | 1.01% | 4,571,019 |
| 2023-09-19 | 2023-09-15 | 0.240 | 19,494,000 | -174,000 | 1.02% | 4,678,560 |
| 2023-09-12 | 2023-09-07 | 0.345 | 19,668,000 | -17,000 | 1.03% | 6,785,460 |
| 2023-09-11 | 2023-09-06 | 0.325 | 19,685,000 | -291,000 | 1.03% | 6,397,625 |
| 2023-09-07 | 2023-09-05 | 0.320 | 19,976,000 | -2,977,000 | 1.04% | 6,392,320 |
| 2023-09-06 | 2023-09-04 | 0.480 | 22,953,000 | -587,000 | 1.20% | 11,017,440 |
| 2023-09-05 | 2023-08-31 | 0.450 | 23,540,000 | -327,000 | 1.23% | 10,593,000 |
| 2023-09-04 | 2023-08-30 | 0.445 | 23,867,000 | -82,000 | 1.25% | 10,620,815 |
| 2023-08-30 | 2023-08-28 | 0.435 | 23,949,000 | -91,000 | 1.25% | 10,417,815 |
| 2023-08-29 | 2023-08-25 | 0.435 | 24,040,000 | -331,000 | 1.26% | 10,457,400 |
| 2023-08-28 | 2023-08-24 | 0.445 | 24,371,000 | +678,000 | 1.27% | 10,845,095 |
| 2023-08-25 | 2023-08-23 | 0.440 | 23,693,000 | +273,000 | 1.24% | 10,424,920 |
| 2023-08-24 | 2023-08-22 | 0.465 | 23,420,000 | -18,000 | 1.22% | 10,890,300 |
| 2023-08-23 | 2023-08-21 | 0.465 | 23,438,000 | +356,000 | 1.22% | 10,898,670 |
| 2023-08-22 | 2023-08-18 | 0.480 | 23,082,000 | +135,000 | 1.21% | 11,079,360 |
| 2023-08-21 | 2023-08-17 | 0.495 | 22,947,000 | +52,000 | 1.20% | 11,358,765 |
| 2023-08-18 | 2023-08-16 | 0.500 | 22,895,000 | +245,000 | 1.20% | 11,447,500 |
| 2023-08-17 | 2023-08-15 | 0.520 | 22,650,000 | +182,000 | 1.18% | 11,778,000 |
| 2023-08-16 | 2023-08-14 | 0.510 | 22,468,000 | +673,000 | 1.17% | 11,458,680 |
| 2023-08-15 | 2023-08-11 | 0.520 | 21,795,000 | +403,000 | 1.14% | 11,333,400 |
| 2023-08-14 | 2023-08-10 | 0.530 | 21,392,000 | -128,000 | 1.12% | 11,337,760 |
| 2023-08-11 | 2023-08-09 | 0.530 | 21,520,000 | +24,000 | 1.12% | 11,405,600 |
| 2023-08-10 | 2023-08-08 | 0.520 | 21,496,000 | +381,000 | 1.12% | 11,177,920 |
| 2023-08-09 | 2023-08-07 | 0.560 | 21,115,000 | +79,000 | 1.10% | 11,824,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 21,036,000 | -730,000 | 1.10% | 12,411,240 |
| 2023-08-07 | 2023-08-03 | 0.600 | 21,766,000 | -149,000 | 1.14% | 13,059,600 |
| 2023-08-04 | 2023-08-02 | 0.600 | 21,915,000 | +1,175,000 | 1.15% | 13,149,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 20,740,000 | -68,000 | 1.08% | 12,444,000 |
| 2023-08-02 | 2023-07-31 | 0.640 | 20,808,000 | +921,000 | 1.09% | 13,317,120 |
| 2023-08-01 | 2023-07-28 | 0.650 | 19,887,000 | -1,356,000 | 1.04% | 12,926,550 |
| 2023-07-31 | 2023-07-27 | 0.640 | 21,243,000 | +1,615,000 | 1.11% | 13,595,520 |
| 2023-07-28 | 2023-07-26 | 0.630 | 19,628,000 | +265,000 | 1.03% | 12,365,640 |
| 2023-07-27 | 2023-07-25 | 0.560 | 19,363,000 | +509,000 | 1.01% | 10,843,280 |
| 2023-07-26 | 2023-07-24 | 0.520 | 18,854,000 | +32,000 | 0.99% | 9,804,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 18,822,000 | +35,000 | 0.98% | 9,975,660 |
| 2023-07-24 | 2023-07-20 | 0.530 | 18,787,000 | +31,000 | 0.98% | 9,957,110 |
| 2023-07-21 | 2023-07-19 | 0.530 | 18,756,000 | -113,000 | 0.98% | 9,940,680 |
| 2023-07-20 | 2023-07-18 | 0.510 | 18,869,000 | -532,000 | 0.99% | 9,623,190 |
| 2023-07-19 | 2023-07-14 | 0.540 | 19,401,000 | +176,000 | 1.01% | 10,476,540 |
| 2023-07-18 | 2023-07-13 | 0.540 | 19,225,000 | +77,000 | 1.00% | 10,381,500 |
| 2023-07-14 | 2023-07-12 | 0.540 | 19,148,000 | +15,000 | 1.00% | 10,339,920 |
| 2023-07-13 | 2023-07-11 | 0.540 | 19,133,000 | -76,000 | 1.00% | 10,331,820 |
| 2023-07-12 | 2023-07-10 | 0.530 | 19,209,000 | -59,000 | 1.00% | 10,180,770 |
| 2023-07-11 | 2023-07-07 | 0.530 | 19,268,000 | -261,000 | 1.01% | 10,212,040 |
| 2023-07-10 | 2023-07-06 | 0.550 | 19,529,000 | +34,000 | 1.02% | 10,740,950 |
| 2023-07-07 | 2023-07-05 | 0.570 | 19,495,000 | +47,000 | 1.02% | 11,112,150 |
| 2023-07-06 | 2023-07-04 | 0.590 | 19,448,000 | +13,000 | 1.02% | 11,474,320 |
| 2023-07-05 | 2023-07-03 | 0.590 | 19,435,000 | +13,000 | 1.02% | 11,466,650 |
| 2023-07-04 | 2023-06-30 | 0.580 | 19,422,000 | -11,000 | 1.02% | 11,264,760 |
| 2023-07-03 | 2023-06-29 | 0.580 | 19,433,000 | +25,000 | 1.02% | 11,271,140 |
| 2023-06-30 | 2023-06-28 | 0.590 | 19,408,000 | -253,000 | 1.01% | 11,450,720 |
| 2023-06-29 | 2023-06-27 | 0.600 | 19,661,000 | -109,000 | 1.03% | 11,796,600 |
| 2023-06-28 | 2023-06-26 | 0.580 | 19,770,000 | +73,000 | 1.03% | 11,466,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 19,697,000 | +79,000 | 1.03% | 11,424,260 |
| 2023-06-23 | 2023-06-20 | 0.590 | 19,618,000 | +188,000 | 1.03% | 11,574,620 |
| 2023-06-21 | 2023-06-19 | 0.620 | 19,430,000 | -121,000 | 1.02% | 12,046,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 19,551,000 | +181,000 | 1.02% | 12,121,620 |
| 2023-06-19 | 2023-06-15 | 0.590 | 19,370,000 | +510,000 | 1.01% | 11,428,300 |
| 2023-06-16 | 2023-06-14 | 0.570 | 18,860,000 | +456,000 | 0.99% | 10,750,200 |
| 2023-06-15 | 2023-06-13 | 0.570 | 18,404,000 | +55,000 | 0.96% | 10,490,280 |
| 2023-06-14 | 2023-06-12 | 0.610 | 18,349,000 | -104,000 | 0.96% | 11,192,890 |
| 2023-06-13 | 2023-06-09 | 0.610 | 18,453,000 | -59,000 | 0.96% | 11,256,330 |
| 2023-06-12 | 2023-06-08 | 0.640 | 18,512,000 | -100,000 | 0.97% | 11,847,680 |
| 2023-06-09 | 2023-06-07 | 0.600 | 18,612,000 | -544,000 | 0.97% | 11,167,200 |
| 2023-06-08 | 2023-06-06 | 0.590 | 19,156,000 | +84,000 | 1.00% | 11,302,040 |
| 2023-06-07 | 2023-06-05 | 0.580 | 19,072,000 | -469,000 | 1.00% | 11,061,760 |
| 2023-06-06 | 2023-06-02 | 0.570 | 19,541,000 | -405,000 | 1.02% | 11,138,370 |
| 2023-06-05 | 2023-06-01 | 0.520 | 19,946,000 | +205,000 | 1.04% | 10,371,920 |
| 2023-06-02 | 2023-05-31 | 0.510 | 19,741,000 | -312,000 | 1.03% | 10,067,910 |
| 2023-06-01 | 2023-05-30 | 0.540 | 20,053,000 | -115,000 | 1.05% | 10,828,620 |
| 2023-05-31 | 2023-05-29 | 0.540 | 20,168,000 | +88,000 | 1.05% | 10,890,720 |
| 2023-05-30 | 2023-05-25 | 0.540 | 20,080,000 | -563,000 | 1.05% | 10,843,200 |
| 2023-05-29 | 2023-05-24 | 0.570 | 20,643,000 | +732,000 | 1.08% | 11,766,510 |
| 2023-05-25 | 2023-05-23 | 0.660 | 19,911,000 | +13,000 | 1.04% | 13,141,260 |
| 2023-05-24 | 2023-05-22 | 0.670 | 19,898,000 | +55,000 | 1.04% | 13,331,660 |
| 2023-05-23 | 2023-05-19 | 0.660 | 19,843,000 | -7,000 | 1.04% | 13,096,380 |
| 2023-05-22 | 2023-05-18 | 0.690 | 19,850,000 | -24,000 | 1.04% | 13,696,500 |
| 2023-05-19 | 2023-05-17 | 0.690 | 19,874,000 | +17,000 | 1.04% | 13,713,060 |
| 2023-05-18 | 2023-05-16 | 0.720 | 19,857,000 | +48,000 | 1.04% | 14,297,040 |
| 2023-05-17 | 2023-05-15 | 0.720 | 19,809,000 | +5,000 | 1.04% | 14,262,480 |
| 2023-05-16 | 2023-05-12 | 0.720 | 19,804,000 | -273,000 | 1.04% | 14,258,880 |
| 2023-05-15 | 2023-05-11 | 0.720 | 20,077,000 | -261,000 | 1.05% | 14,455,440 |
| 2023-05-12 | 2023-05-10 | 0.740 | 20,338,000 | +38,000 | 1.06% | 15,050,120 |
| 2023-05-11 | 2023-05-09 | 0.750 | 20,300,000 | +693,000 | 1.06% | 15,225,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 19,607,000 | -201,000 | 1.02% | 16,469,880 |
| 2023-05-09 | 2023-05-05 | 0.890 | 19,808,000 | -1,110,000 | 1.04% | 17,629,120 |
| 2023-05-08 | 2023-05-04 | 0.850 | 20,918,000 | -3,010,000 | 1.09% | 17,780,300 |
| 2023-05-03 | 2023-04-28 | 0.720 | 23,928,000 | -69,000 | 1.25% | 17,228,160 |
| 2023-05-02 | 2023-04-27 | 0.700 | 23,997,000 | -101,000 | 1.25% | 16,797,900 |
| 2023-04-28 | 2023-04-26 | 0.730 | 24,098,000 | +12,000 | 1.26% | 17,591,540 |
| 2023-04-27 | 2023-04-25 | 0.720 | 24,086,000 | +183,000 | 1.26% | 17,341,920 |
| 2023-04-26 | 2023-04-24 | 0.770 | 23,903,000 | -130,000 | 1.25% | 18,405,310 |
| 2023-04-25 | 2023-04-21 | 0.830 | 24,033,000 | +25,000 | 1.26% | 19,947,390 |
| 2023-04-24 | 2023-04-20 | 0.860 | 24,008,000 | +240,000 | 1.25% | 20,646,880 |
| 2023-04-21 | 2023-04-19 | 0.890 | 23,768,000 | -164,000 | 1.24% | 21,153,520 |
| 2023-04-20 | 2023-04-18 | 0.880 | 23,932,000 | -9,000 | 1.25% | 21,060,160 |
| 2023-04-19 | 2023-04-17 | 0.890 | 23,941,000 | +129,000 | 1.25% | 21,307,490 |
| 2023-04-18 | 2023-04-14 | 0.890 | 23,812,000 | +166,000 | 1.24% | 21,192,680 |
| 2023-04-17 | 2023-04-13 | 0.910 | 23,646,000 | +55,000 | 1.24% | 21,517,860 |
| 2023-04-14 | 2023-04-12 | 0.910 | 23,591,000 | +152,000 | 1.23% | 21,467,810 |
| 2023-04-13 | 2023-04-11 | 0.920 | 23,439,000 | -409,000 | 1.23% | 21,563,880 |
| 2023-04-12 | 2023-04-06 | 0.900 | 23,848,000 | -323,000 | 1.25% | 21,463,200 |
| 2023-04-11 | 2023-04-04 | 0.920 | 24,171,000 | -16,000 | 1.26% | 22,237,320 |
| 2023-04-06 | 2023-04-03 | 0.930 | 24,187,000 | -30,000 | 1.26% | 22,493,910 |
| 2023-04-04 | 2023-03-31 | 0.920 | 24,217,000 | -10,000 | 1.27% | 22,279,640 |
| 2023-04-03 | 2023-03-30 | 0.930 | 24,227,000 | -66,000 | 1.27% | 22,531,110 |
| 2023-03-31 | 2023-03-29 | 0.910 | 24,293,000 | -17,000 | 1.27% | 22,106,630 |
| 2023-03-30 | 2023-03-28 | 0.920 | 24,310,000 | -224,000 | 1.27% | 22,365,200 |
| 2023-03-29 | 2023-03-27 | 0.900 | 24,534,000 | -199,000 | 1.28% | 22,080,600 |
| 2023-03-28 | 2023-03-24 | 0.970 | 24,733,000 | -432,000 | 1.29% | 23,991,010 |
| 2023-03-27 | 2023-03-23 | 1.020 | 25,165,000 | +157,000 | 1.32% | 25,668,300 |
| 2023-03-24 | 2023-03-22 | 1.080 | 25,008,000 | -89,000 | 1.31% | 27,008,640 |
| 2023-03-23 | 2023-03-21 | 1.080 | 25,097,000 | -35,000 | 1.31% | 27,104,760 |
| 2023-03-22 | 2023-03-20 | 1.090 | 25,132,000 | -1,000 | 1.31% | 27,393,880 |
| 2023-03-21 | 2023-03-17 | 1.140 | 25,133,000 | -341,000 | 1.31% | 28,651,620 |
| 2023-03-20 | 2023-03-16 | 1.120 | 25,474,000 | -7,000 | 1.33% | 28,530,880 |
| 2023-03-17 | 2023-03-15 | 1.090 | 25,481,000 | +226,000 | 1.33% | 27,774,290 |
| 2023-03-16 | 2023-03-14 | 1.080 | 25,255,000 | -304,000 | 1.32% | 27,275,400 |
| 2023-03-15 | 2023-03-13 | 1.120 | 25,559,000 | -758,000 | 1.34% | 28,626,080 |
| 2023-03-14 | 2023-03-10 | 1.170 | 26,317,000 | +411,000 | 1.38% | 30,790,890 |
| 2023-03-13 | 2023-03-09 | 1.190 | 25,906,000 | +175,000 | 1.35% | 30,828,140 |
| 2023-03-10 | 2023-03-08 | 1.200 | 25,731,000 | -101,000 | 1.34% | 30,877,200 |
| 2023-03-09 | 2023-03-07 | 1.210 | 25,832,000 | +20,000 | 1.35% | 31,256,720 |
| 2023-03-08 | 2023-03-06 | 1.220 | 25,812,000 | -101,000 | 1.35% | 31,490,640 |
| 2023-03-07 | 2023-03-03 | 1.240 | 25,913,000 | -3,000 | 1.35% | 32,132,120 |
| 2023-03-06 | 2023-03-02 | 1.250 | 25,916,000 | -29,000 | 1.35% | 32,395,000 |
| 2023-03-03 | 2023-03-01 | 1.240 | 25,945,000 | +690,000 | 1.36% | 32,171,800 |
| 2023-03-02 | 2023-02-28 | 1.220 | 25,255,000 | -428,000 | 1.32% | 30,811,100 |
| 2023-03-01 | 2023-02-27 | 1.230 | 25,683,000 | +204,000 | 1.34% | 31,590,090 |
| 2023-02-28 | 2023-02-24 | 1.240 | 25,479,000 | +98,000 | 1.33% | 31,593,960 |
| 2023-02-27 | 2023-02-23 | 1.240 | 25,381,000 | -352,000 | 1.33% | 31,472,440 |
| 2023-02-24 | 2023-02-22 | 1.250 | 25,733,000 | +326,000 | 1.34% | 32,166,250 |
| 2023-02-23 | 2023-02-21 | 1.230 | 25,407,000 | -368,000 | 1.33% | 31,250,610 |
| 2023-02-22 | 2023-02-20 | 1.240 | 25,775,000 | +248,000 | 1.35% | 31,961,000 |
| 2023-02-21 | 2023-02-17 | 1.230 | 25,527,000 | +149,000 | 1.33% | 31,398,210 |
| 2023-02-20 | 2023-02-16 | 1.230 | 25,378,000 | +425,000 | 1.33% | 31,214,940 |
| 2023-02-17 | 2023-02-15 | 1.250 | 24,953,000 | +16,000 | 1.30% | 31,191,250 |
| 2023-02-16 | 2023-02-14 | 1.260 | 24,937,000 | +297,000 | 1.30% | 31,420,620 |
| 2023-02-15 | 2023-02-13 | 1.280 | 24,640,000 | +505,000 | 1.29% | 31,539,200 |
| 2023-02-14 | 2023-02-10 | 1.250 | 24,135,000 | +277,000 | 1.26% | 30,168,750 |
| 2023-02-13 | 2023-02-09 | 1.310 | 23,858,000 | -779,000 | 1.25% | 31,253,980 |
| 2023-02-10 | 2023-02-08 | 1.310 | 24,637,000 | -281,000 | 1.29% | 32,274,470 |
| 2023-02-09 | 2023-02-07 | 1.320 | 24,918,000 | -150,000 | 1.30% | 32,891,760 |
| 2023-02-08 | 2023-02-06 | 1.280 | 25,068,000 | +357,000 | 1.31% | 32,087,040 |
| 2023-02-07 | 2023-02-03 | 1.320 | 24,711,000 | +543,000 | 1.29% | 32,618,520 |
| 2023-02-06 | 2023-02-02 | 1.310 | 24,168,000 | -92,000 | 1.26% | 31,660,080 |
| 2023-02-03 | 2023-02-01 | 1.280 | 24,260,000 | -980,000 | 1.27% | 31,052,800 |
| 2023-02-02 | 2023-01-31 | 1.280 | 25,240,000 | -111,000 | 1.32% | 32,307,200 |
| 2023-02-01 | 2023-01-30 | 1.340 | 25,351,000 | +202,000 | 1.32% | 33,970,340 |
| 2023-01-20 | 2023-01-18 | 1.270 | 25,149,000 | +147,000 | 1.31% | 31,939,230 |
| 2023-01-19 | 2023-01-17 | 1.300 | 25,002,000 | -72,000 | 1.31% | 32,502,600 |
| 2023-01-18 | 2023-01-16 | 1.310 | 25,074,000 | -532,000 | 1.31% | 32,846,940 |
| 2023-01-17 | 2023-01-13 | 1.330 | 25,606,000 | -258,000 | 1.34% | 34,055,980 |
| 2023-01-16 | 2023-01-12 | 1.300 | 25,864,000 | +541,000 | 1.35% | 33,623,200 |
| 2023-01-13 | 2023-01-11 | 1.370 | 25,323,000 | -29,000 | 1.32% | 34,692,510 |
| 2023-01-12 | 2023-01-10 | 1.400 | 25,352,000 | -174,000 | 1.32% | 35,492,800 |
| 2023-01-11 | 2023-01-09 | 1.400 | 25,526,000 | -82,000 | 1.33% | 35,736,400 |
| 2023-01-10 | 2023-01-06 | 1.440 | 25,608,000 | -347,000 | 1.34% | 36,875,520 |
| 2023-01-09 | 2023-01-05 | 1.430 | 25,955,000 | -177,000 | 1.36% | 37,115,650 |
| 2023-01-06 | 2023-01-04 | 1.450 | 26,132,000 | -1,058,000 | 1.37% | 37,891,400 |
| 2023-01-05 | 2023-01-03 | 1.400 | 27,190,000 | +762,000 | 1.42% | 38,066,000 |
| 2023-01-04 | 2022-12-30 | 1.390 | 26,428,000 | -822,000 | 1.38% | 36,734,920 |
| 2023-01-03 | 2022-12-29 | 1.320 | 27,250,000 | +215,000 | 1.42% | 35,970,000 |
| 2022-12-30 | 2022-12-28 | 1.360 | 27,035,000 | +35,000 | 1.41% | 36,767,600 |
| 2022-12-29 | 2022-12-23 | 1.450 | 27,000,000 | +2,672,000 | 1.41% | 39,150,000 |
| 2022-12-28 | 2022-12-22 | 1.390 | 24,328,000 | +512,000 | 1.27% | 33,815,920 |
| 2022-12-23 | 2022-12-21 | 1.370 | 23,816,000 | +257,000 | 1.24% | 32,627,920 |
| 2022-12-22 | 2022-12-20 | 1.380 | 23,559,000 | -152,000 | 1.23% | 32,511,420 |
| 2022-12-21 | 2022-12-19 | 1.430 | 23,711,000 | -1,341,000 | 1.24% | 33,906,730 |
| 2022-12-20 | 2022-12-16 | 1.450 | 25,052,000 | -143,000 | 1.31% | 36,325,400 |
| 2022-12-19 | 2022-12-15 | 1.470 | 25,195,000 | +274,000 | 1.32% | 37,036,650 |
| 2022-12-16 | 2022-12-14 | 1.500 | 24,921,000 | +56,000 | 1.30% | 37,381,500 |
| 2022-12-15 | 2022-12-13 | 1.570 | 24,865,000 | -81,000 | 1.30% | 39,038,050 |
| 2022-12-14 | 2022-12-12 | 1.630 | 24,946,000 | +1,097,000 | 1.30% | 40,661,980 |
| 2022-12-13 | 2022-12-09 | 1.630 | 23,849,000 | -347,000 | 1.25% | 38,873,870 |
| 2022-12-12 | 2022-12-08 | 1.470 | 24,196,000 | -792,000 | 1.26% | 35,568,120 |
| 2022-12-09 | 2022-12-07 | 1.430 | 24,988,000 | +601,000 | 1.31% | 35,732,840 |
| 2022-12-08 | 2022-12-06 | 1.540 | 24,387,000 | +1,283,000 | 1.27% | 37,555,980 |
| 2022-12-07 | 2022-12-05 | 1.500 | 23,104,000 | -1,138,000 | 1.21% | 34,656,000 |
| 2022-12-06 | 2022-12-02 | 1.360 | 24,242,000 | -170,000 | 1.27% | 32,969,120 |
| 2022-12-05 | 2022-12-01 | 1.410 | 24,412,000 | +873,000 | 1.28% | 34,420,920 |
| 2022-12-02 | 2022-11-30 | 1.450 | 23,539,000 | +2,270,000 | 1.23% | 34,131,550 |
| 2022-12-01 | 2022-11-29 | 1.520 | 21,269,000 | +3,867,000 | 1.11% | 32,328,880 |
| 2022-11-30 | 2022-11-28 | 1.390 | 17,402,000 | -278,000 | 0.91% | 24,188,780 |
| 2022-11-29 | 2022-11-25 | 1.460 | 17,680,000 | +446,000 | 0.92% | 25,812,800 |
| 2022-11-28 | 2022-11-24 | 1.500 | 17,234,000 | +826,000 | 0.90% | 25,851,000 |
| 2022-11-25 | 2022-11-23 | 1.450 | 16,408,000 | +1,586,000 | 0.86% | 23,791,600 |
| 2022-11-24 | 2022-11-22 | 1.500 | 14,822,000 | -490,000 | 0.77% | 22,233,000 |
| 2022-11-23 | 2022-11-21 | 1.560 | 15,312,000 | +623,000 | 0.80% | 23,886,720 |
| 2022-11-22 | 2022-11-18 | 1.590 | 14,689,000 | -352,000 | 0.77% | 23,355,510 |
| 2022-11-21 | 2022-11-17 | 1.760 | 15,041,000 | -241,000 | 0.79% | 26,472,160 |
| 2022-11-18 | 2022-11-16 | 1.820 | 15,282,000 | +1,966,000 | 0.80% | 27,813,240 |
| 2022-11-17 | 2022-11-15 | 2.200 | 13,316,000 | +9,023,000 | 0.70% | 29,295,200 |
| 2022-11-16 | 2022-11-14 | 1.220 | 4,293,000 | +1,845,000 | 0.22% | 5,237,460 |
| 2022-11-15 | 2022-11-11 | 1.150 | 2,448,000 | +636,000 | 0.13% | 2,815,200 |
| 2022-11-14 | 2022-11-10 | 1.170 | 1,812,000 | +7,000 | 0.09% | 2,120,040 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,805,000 | +3,000 | 0.09% | 2,147,950 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,802,000 | +1,000 | 0.09% | 2,180,420 |
| 2022-11-09 | 2022-11-07 | 1.220 | 1,801,000 | -129,000 | 0.09% | 2,197,220 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,930,000 | -258,000 | 0.10% | 2,277,400 |
| 2022-11-07 | 2022-11-03 | 1.140 | 2,188,000 | +197,000 | 0.11% | 2,494,320 |
| 2022-11-04 | 2022-11-02 | 1.140 | 1,991,000 | +170,000 | 0.10% | 2,269,740 |
| 2022-11-03 | 2022-11-01 | 1.220 | 1,821,000 | -67,000 | 0.10% | 2,221,620 |
| 2022-11-02 | 2022-10-31 | 1.160 | 1,888,000 | -44,000 | 0.10% | 2,190,080 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,932,000 | -43,000 | 0.10% | 2,299,080 |
| 2022-10-31 | 2022-10-27 | 1.230 | 1,975,000 | +60,000 | 0.10% | 2,429,250 |
| 2022-10-28 | 2022-10-26 | 1.250 | 1,915,000 | +18,000 | 0.10% | 2,393,750 |
| 2022-10-27 | 2022-10-25 | 1.290 | 1,897,000 | +176,000 | 0.10% | 2,447,130 |
| 2022-10-26 | 2022-10-24 | 1.330 | 1,721,000 | +2,000 | 0.09% | 2,288,930 |
| 2022-10-25 | 2022-10-21 | 1.410 | 1,719,000 | -13,000 | 0.09% | 2,423,790 |
| 2022-10-24 | 2022-10-20 | 1.400 | 1,732,000 | -55,000 | 0.09% | 2,424,800 |
| 2022-10-21 | 2022-10-19 | 1.500 | 1,787,000 | -42,000 | 0.09% | 2,680,500 |
| 2022-10-20 | 2022-10-18 | 1.500 | 1,829,000 | +129,000 | 0.10% | 2,743,500 |
| 2022-10-19 | 2022-10-17 | 1.500 | 1,700,000 | +32,000 | 0.09% | 2,550,000 |
| 2022-10-18 | 2022-10-14 | 1.560 | 1,668,000 | +31,000 | 0.09% | 2,602,080 |
| 2022-10-17 | 2022-10-13 | 1.600 | 1,637,000 | -53,000 | 0.09% | 2,619,200 |
| 2022-10-14 | 2022-10-12 | 1.590 | 1,690,000 | -393,000 | 0.09% | 2,687,100 |
| 2022-10-13 | 2022-10-11 | 1.620 | 2,083,000 | -138,000 | 0.11% | 3,374,460 |
| 2022-10-12 | 2022-10-10 | 1.600 | 2,221,000 | -338,000 | 0.12% | 3,553,600 |
| 2022-09-30 | 2022-09-28 | 1.500 | 2,559,000 | +39,000 | 0.13% | 3,838,500 |
| 2022-09-29 | 2022-09-27 | 1.580 | 2,520,000 | -31,000 | 0.13% | 3,981,600 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,551,000 | +17,000 | 0.13% | 4,081,600 |
| 2022-09-27 | 2022-09-23 | 1.650 | 2,534,000 | -9,000 | 0.13% | 4,181,100 |
| 2022-09-26 | 2022-09-22 | 1.680 | 2,543,000 | +85,000 | 0.13% | 4,272,240 |
| 2022-09-23 | 2022-09-21 | 1.710 | 2,458,000 | -26,000 | 0.13% | 4,203,180 |
| 2022-09-22 | 2022-09-20 | 1.730 | 2,484,000 | -67,000 | 0.13% | 4,297,320 |
| 2022-09-21 | 2022-09-19 | 1.770 | 2,551,000 | +96,000 | 0.13% | 4,515,270 |
| 2022-09-20 | 2022-09-16 | 1.840 | 2,455,000 | +44,000 | 0.13% | 4,517,200 |
| 2022-09-19 | 2022-09-15 | 1.900 | 2,411,000 | +365,000 | 0.13% | 4,580,900 |
| 2022-09-16 | 2022-09-14 | 2.140 | 2,046,000 | +809,000 | 0.11% | 4,378,440 |
| 2022-09-15 | 2022-09-13 | 2.000 | 1,237,000 | +11,000 | 0.06% | 2,474,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 1,226,000 | -53,000 | 0.06% | 2,501,040 |
| 2022-09-13 | 2022-09-08 | 1.970 | 1,279,000 | -8,000 | 0.07% | 2,519,630 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,287,000 | +18,000 | 0.07% | 2,483,910 |
| 2022-09-08 | 2022-09-06 | 1.930 | 1,269,000 | +63,000 | 0.07% | 2,449,170 |
| 2022-09-07 | 2022-09-05 | 1.920 | 1,206,000 | +86,000 | 0.06% | 2,315,520 |
| 2022-09-06 | 2022-09-02 | 2.010 | 1,120,000 | +185,000 | 0.06% | 2,251,200 |
| 2022-09-05 | 2022-09-01 | 2.150 | 935,000 | +235,000 | 0.05% | 2,010,250 |
| 2022-09-02 | 2022-08-31 | 2.480 | 700,000 | -683,000 | 0.04% | 1,736,000 |
| 2022-09-01 | 2022-08-30 | 2.230 | 1,383,000 | -31,000 | 0.07% | 3,084,090 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,414,000 | +8,000 | 0.07% | 3,082,520 |
| 2022-08-30 | 2022-08-26 | 2.200 | 1,406,000 | +50,000 | 0.07% | 3,093,200 |
| 2022-08-26 | 2022-08-24 | 2.350 | 1,356,000 | -12,000 | 0.07% | 3,186,600 |
| 2022-08-25 | 2022-08-23 | 2.320 | 1,368,000 | -188,000 | 0.07% | 3,173,760 |
| 2022-08-24 | 2022-08-22 | 2.280 | 1,556,000 | -50,000 | 0.08% | 3,547,680 |
| 2022-08-23 | 2022-08-19 | 2.250 | 1,606,000 | -153,000 | 0.08% | 3,613,500 |
| 2022-08-22 | 2022-08-18 | 2.230 | 1,759,000 | -5,000 | 0.09% | 3,922,570 |
| 2022-08-19 | 2022-08-17 | 2.210 | 1,764,000 | -28,000 | 0.09% | 3,898,440 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,792,000 | -128,000 | 0.09% | 3,942,400 |
| 2022-08-17 | 2022-08-15 | 2.140 | 1,920,000 | +8,000 | 0.10% | 4,108,800 |
| 2022-08-16 | 2022-08-12 | 2.120 | 1,912,000 | +47,000 | 0.10% | 4,053,440 |
| 2022-08-15 | 2022-08-11 | 2.150 | 1,865,000 | +224,000 | 0.10% | 4,009,750 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,641,000 | +5,000 | 0.09% | 3,495,330 |
| 2022-08-11 | 2022-08-09 | 2.170 | 1,636,000 | -99,000 | 0.09% | 3,550,120 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,735,000 | -25,000 | 0.09% | 3,817,000 |
| 2022-08-09 | 2022-08-05 | 2.140 | 1,760,000 | -20,000 | 0.09% | 3,766,400 |
| 2022-08-08 | 2022-08-04 | 2.120 | 1,780,000 | +63,000 | 0.09% | 3,773,600 |
| 2022-08-05 | 2022-08-03 | 2.120 | 1,717,000 | -21,000 | 0.09% | 3,640,040 |
| 2022-08-04 | 2022-08-02 | 2.070 | 1,738,000 | +27,000 | 0.09% | 3,597,660 |
| 2022-08-03 | 2022-08-01 | 2.160 | 1,711,000 | +179,000 | 0.09% | 3,695,760 |
| 2022-08-02 | 2022-07-29 | 2.400 | 1,532,000 | -4,000 | 0.08% | 3,676,800 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,536,000 | -175,000 | 0.08% | 3,624,960 |
| 2022-07-29 | 2022-07-27 | 2.260 | 1,711,000 | -50,000 | 0.09% | 3,866,860 |
| 2022-07-28 | 2022-07-26 | 2.190 | 1,761,000 | -17,000 | 0.09% | 3,856,590 |
| 2022-07-27 | 2022-07-25 | 2.200 | 1,778,000 | -62,000 | 0.09% | 3,911,600 |
| 2022-07-26 | 2022-07-22 | 2.210 | 1,840,000 | -257,000 | 0.10% | 4,066,400 |
| 2022-07-25 | 2022-07-21 | 2.000 | 2,097,000 | -66,000 | 0.11% | 4,194,000 |
| 2022-07-22 | 2022-07-20 | 2.020 | 2,163,000 | -173,000 | 0.11% | 4,369,260 |
| 2022-07-21 | 2022-07-19 | 2.110 | 2,336,000 | +444,000 | 0.12% | 4,928,960 |
| 2022-07-20 | 2022-07-18 | 2.080 | 1,892,000 | +25,000 | 0.10% | 3,935,360 |
| 2022-07-19 | 2022-07-15 | 2.020 | 1,867,000 | +2,000 | 0.10% | 3,771,340 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,865,000 | +47,000 | 0.10% | 3,916,500 |
| 2022-07-15 | 2022-07-13 | 2.100 | 1,818,000 | -10,000 | 0.10% | 3,817,800 |
| 2022-07-14 | 2022-07-12 | 2.110 | 1,828,000 | -136,000 | 0.10% | 3,857,080 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,964,000 | -165,000 | 0.10% | 4,261,880 |
| 2022-07-12 | 2022-07-08 | 2.210 | 2,129,000 | -88,000 | 0.11% | 4,705,090 |
| 2022-07-11 | 2022-07-07 | 2.250 | 2,217,000 | +143,000 | 0.12% | 4,988,250 |
| 2022-07-08 | 2022-07-06 | 2.330 | 2,074,000 | -206,000 | 0.11% | 4,832,420 |
| 2022-07-07 | 2022-07-05 | 2.380 | 2,280,000 | -124,000 | 0.12% | 5,426,400 |
| 2022-07-06 | 2022-07-04 | 2.540 | 2,404,000 | +226,000 | 0.13% | 6,106,160 |
| 2022-07-05 | 2022-06-30 | 3.100 | 2,178,000 | +2,138,000 | 0.11% | 6,751,800 |
| 2022-07-04 | 2022-06-29 | 2.840 | 40,000 | -10,000 | 0.00% | 113,600 |
| 2022-06-30 | 2022-06-28 | 2.850 | 50,000 | -187,000 | 0.00% | 142,500 |
| 2022-06-29 | 2022-06-27 | 2.640 | 237,000 | -1,000 | 0.01% | 625,680 |
| 2022-06-28 | 2022-06-24 | 2.620 | 238,000 | +2,000 | 0.01% | 623,560 |
| 2022-06-27 | 2022-06-23 | 2.670 | 236,000 | -4,000 | 0.01% | 630,120 |
| 2022-06-24 | 2022-06-22 | 2.610 | 240,000 | -12,000 | 0.01% | 626,400 |
| 2022-06-23 | 2022-06-21 | 2.550 | 252,000 | +3,000 | 0.01% | 642,600 |
| 2022-06-22 | 2022-06-20 | 2.600 | 249,000 | -35,000 | 0.01% | 647,400 |
| 2022-06-21 | 2022-06-17 | 2.580 | 284,000 | +1,000 | 0.01% | 732,720 |
| 2022-06-20 | 2022-06-16 | 2.650 | 283,000 | -78,000 | 0.01% | 749,950 |
| 2022-06-17 | 2022-06-15 | 2.410 | 361,000 | +15,000 | 0.02% | 870,010 |
| 2022-06-16 | 2022-06-14 | 2.550 | 346,000 | +3,000 | 0.02% | 882,300 |
| 2022-06-15 | 2022-06-13 | 2.600 | 343,000 | +17,000 | 0.02% | 891,800 |
| 2022-06-13 | 2022-06-09 | 2.750 | 326,000 | -9,000 | 0.02% | 896,500 |
| 2022-06-10 | 2022-06-08 | 2.700 | 335,000 | +8,000 | 0.02% | 904,500 |
| 2022-06-09 | 2022-06-07 | 2.730 | 327,000 | +23,000 | 0.02% | 892,710 |
| 2022-06-08 | 2022-06-06 | 2.800 | 304,000 | +90,000 | 0.02% | 851,200 |
| 2022-06-07 | 2022-06-02 | 2.950 | 214,000 | +155,000 | 0.01% | 631,300 |
| 2022-06-06 | 2022-06-01 | 3.120 | 59,000 | +19,000 | 0.00% | 184,080 |
| 2022-06-02 | 2022-05-31 | 3.460 | 40,000 | -13,000 | 0.00% | 138,400 |
| 2022-06-01 | 2022-05-30 | 3.020 | 53,000 | -92,000 | 0.00% | 160,060 |
| 2022-05-31 | 2022-05-27 | 3.000 | 145,000 | +113,000 | 0.01% | 435,000 |
| 2022-05-30 | 2022-05-26 | 3.170 | 32,000 | +2,000 | 0.00% | 101,440 |
| 2022-05-25 | 2022-05-23 | 3.200 | 30,000 | -56,000 | 0.00% | 96,000 |
| 2022-05-24 | 2022-05-20 | 3.120 | 86,000 | +3,000 | 0.00% | 268,320 |
| 2022-05-23 | 2022-05-19 | 3.140 | 83,000 | +50,000 | 0.00% | 260,620 |
| 2022-05-20 | 2022-05-18 | 3.140 | 33,000 | +1,000 | 0.00% | 103,620 |
| 2022-05-19 | 2022-05-17 | 3.170 | 32,000 | +2,000 | 0.00% | 101,440 |
| 2022-05-18 | 2022-05-16 | 3.260 | 30,000 | -6,000 | 0.00% | 97,800 |
| 2022-05-17 | 2022-05-13 | 3.090 | 36,000 | +1,000 | 0.00% | 111,240 |
| 2022-05-16 | 2022-05-12 | 3.070 | 35,000 | +4,000 | 0.00% | 107,450 |
| 2022-05-13 | 2022-05-11 | 3.120 | 31,000 | -3,000 | 0.00% | 96,720 |
| 2022-05-12 | 2022-05-10 | 3.150 | 34,000 | +4,000 | 0.00% | 107,100 |
| 2022-05-10 | 2022-05-05 | 3.530 | 30,000 | +29,000 | 0.00% | 105,900 |
| 2022-04-19 | 2022-04-13 | 3.540 | 1,000 | -2,000 | 0.00% | 3,540 |
| 2022-04-14 | 2022-04-12 | 3.480 | 3,000 | +2,000 | 0.00% | 10,440 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,000 | -2,000 | 0.00% | 3,520 |
| 2022-03-22 | 2022-03-18 | 3.590 | 3,000 | +2,000 | 0.00% | 10,770 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,000 | -1,000 | 0.00% | 3,420 |
| 2022-03-10 | 2022-03-08 | 3.670 | 2,000 | +1,000 | 0.00% | 7,340 |
| 2022-03-09 | 2022-03-07 | 3.620 | 1,000 | +1,000 | 0.00% | 3,620 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy