History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.280 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.340 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.310 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.440 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.320 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.450 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.500 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.470 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.390 0 +0
2022-11-29 2022-11-25 1.460 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.560 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.160 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.500 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.560 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.590 0 +0
2022-10-13 2022-10-11 1.620 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.730 0 +0
2022-10-07 2022-10-05 1.690 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.620 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 2.140 0 +0
2022-09-15 2022-09-13 2.000 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 1.930 0 +0
2022-09-07 2022-09-05 1.920 0 +0
2022-09-06 2022-09-02 2.010 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.350 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.280 0 +0
2022-08-23 2022-08-19 2.250 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.140 0 +0
2022-08-16 2022-08-12 2.120 0 +0
2022-08-15 2022-08-11 2.150 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.140 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.120 0 +0
2022-08-04 2022-08-02 2.070 0 +0
2022-08-03 2022-08-01 2.160 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.210 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.020 0 +0
2022-07-21 2022-07-19 2.110 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.100 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.330 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.540 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 2.840 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.640 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.670 0 +0
2022-06-24 2022-06-22 2.610 0 +0
2022-06-23 2022-06-21 2.550 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.580 0 +0
2022-06-20 2022-06-16 2.650 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.600 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.730 0 +0
2022-06-08 2022-06-06 2.800 0 +0
2022-06-07 2022-06-02 2.950 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.460 0 +0
2022-06-01 2022-05-30 3.020 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 3.170 0 +0
2022-05-27 2022-05-25 3.310 0 +0
2022-05-26 2022-05-24 3.260 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.140 0 +0
2022-05-20 2022-05-18 3.140 0 +0
2022-05-19 2022-05-17 3.170 0 +0
2022-05-18 2022-05-16 3.260 0 +0
2022-05-17 2022-05-13 3.090 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.150 0 +0
2022-05-11 2022-05-06 3.350 0 +0
2022-05-10 2022-05-05 3.530 0 +0
2022-05-06 2022-05-04 3.690 0 +0
2022-05-05 2022-05-03 3.670 0 +0
2022-05-04 2022-04-29 3.670 0 +0
2022-05-03 2022-04-28 3.400 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.360 0 +0
2022-04-26 2022-04-22 3.400 0 +0
2022-04-25 2022-04-21 3.390 0 +0
2022-04-22 2022-04-20 3.440 0 +0
2022-04-21 2022-04-19 3.710 0 +0
2022-04-20 2022-04-14 3.800 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.610 0 +0
2022-04-12 2022-04-08 3.760 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.590 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.550 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.550 0 +0
2022-03-31 2022-03-29 3.500 0 +0
2022-03-30 2022-03-28 3.620 0 +0
2022-03-29 2022-03-25 3.770 0 +0
2022-03-28 2022-03-24 3.780 0 +0
2022-03-25 2022-03-23 3.660 0 +0
2022-03-24 2022-03-22 3.580 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.590 0 +0
2022-03-21 2022-03-17 3.650 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.400 0 +0
2022-03-16 2022-03-14 3.500 0 +0
2022-03-15 2022-03-11 3.650 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.810 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.620 0 +0
2022-03-08 2022-03-04 3.700 0 +0
2022-03-07 2022-03-03 3.810 0 +0
2022-03-04 2022-03-02 3.950 0 +0
2022-03-03 2022-03-01 4.220 0 +0
2022-03-02 2022-02-28 4.380 0 +0
2022-03-01 2022-02-25 4.200 0 +0
2022-02-28 2022-02-24 4.280 0 +0
2022-02-25 2022-02-23 4.280 0 +0
2022-02-24 2022-02-22 4.090 0 +0
2022-02-23 2022-02-21 3.950 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.950 0 +0
2022-02-18 2022-02-16 4.180 0 +0
2022-02-17 2022-02-15 4.160 0 +0
2022-02-16 2022-02-14 4.200 0 +0
2022-02-15 2022-02-11 4.330 0 +0
2022-02-14 2022-02-10 4.550 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.530 0 +0
2022-02-08 2022-02-04 4.340 0 +0
2022-02-07 2022-01-31 4.410 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.700 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.730 0 +0
2022-01-24 2022-01-20 4.640 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.510 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.750 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.080 0 +0
2022-01-13 2022-01-11 4.830 0 +0
2022-01-12 2022-01-10 4.870 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.260 0 +0
2022-01-07 2022-01-05 4.200 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 3.860 0 +0
2022-01-03 2021-12-29 3.950 0 +0
2021-12-30 2021-12-28 3.910 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.900 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 3.840 0 +0
2021-12-20 2021-12-16 3.900 0 +0
2021-12-17 2021-12-15 4.000 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 4.000 0 +0
2021-12-14 2021-12-10 3.840 0 +0
2021-12-13 2021-12-09 3.800 0 +0
2021-12-10 2021-12-08 3.840 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.820 0 +0
2021-12-07 2021-12-03 4.040 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.360 0 +0
2021-12-01 2021-11-29 4.180 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.700 0 +0
2021-11-22 2021-11-18 3.690 0 +0
2021-11-19 2021-11-17 3.690 0 +0
2021-11-18 2021-11-16 3.750 0 +0
2021-11-17 2021-11-15 3.820 0 +0
2021-11-16 2021-11-12 3.820 0 +0
2021-11-15 2021-11-11 3.840 0 +0
2021-11-12 2021-11-10 3.660 0 +0
2021-11-11 2021-11-09 3.790 0 +0
2021-11-10 2021-11-08 3.900 0 +0
2021-11-09 2021-11-05 4.160 0 +0
2021-11-08 2021-11-04 4.260 0 +0
2021-11-05 2021-11-03 4.300 0 +0
2021-11-04 2021-11-02 4.110 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.440 0 +0
2021-11-01 2021-10-28 4.570 0 +0
2021-10-29 2021-10-27 4.570 0 +0
2021-10-28 2021-10-26 4.570 0 +0
2021-10-27 2021-10-25 4.560 0 +0
2021-10-26 2021-10-22 4.590 0 +0
2021-10-25 2021-10-21 4.920 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.980 0 +0
2021-10-20 2021-10-18 5.130 0 +0
2021-10-19 2021-10-15 5.360 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.290 0 +0
2021-10-12 2021-10-08 5.490 0 +0
2021-10-11 2021-10-07 5.410 0 +0
2021-10-08 2021-10-06 5.260 0 +0
2021-10-07 2021-10-05 5.340 0 +0
2021-10-06 2021-10-04 5.450 0 +0
2021-10-05 2021-09-30 5.870 0 +0
2021-10-04 2021-09-29 5.420 0 +0
2021-09-30 2021-09-28 5.090 0 +0
2021-09-29 2021-09-27 4.500 0 +0
2021-09-28 2021-09-24 4.520 0 +0
2021-09-27 2021-09-23 4.700 0 +0
2021-09-24 2021-09-21 4.390 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.500 0 +0
2021-09-20 2021-09-16 4.430 0 +0
2021-09-17 2021-09-15 4.310 0 +0
2021-09-16 2021-09-14 4.500 0 +0
2021-09-15 2021-09-13 4.600 0 +0
2021-09-14 2021-09-10 4.730 0 +0
2021-09-13 2021-09-09 4.720 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 5.000 0 +0
2021-09-08 2021-09-06 5.040 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.990 0 +0
2021-09-03 2021-09-01 5.390 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.870 0 +0
2021-08-30 2021-08-26 5.800 0 +0
2021-08-27 2021-08-25 5.790 0 +0
2021-08-26 2021-08-24 5.960 0 +0
2021-08-25 2021-08-23 6.140 0 +0
2021-08-24 2021-08-20 6.000 0 +0
2021-08-23 2021-08-19 6.200 0 +0
2021-08-20 2021-08-18 6.100 0 +0
2021-08-19 2021-08-17 6.000 0 +0
2021-08-18 2021-08-16 6.060 0 +0
2021-08-17 2021-08-13 6.240 0 +0
2021-08-16 2021-08-12 6.110 0 +0
2021-08-13 2021-08-11 6.160 0 +0
2021-08-12 2021-08-10 5.950 0 +0
2021-08-11 2021-08-09 5.730 0 +0
2021-08-10 2021-08-06 5.900 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.100 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.500 0 +0
2021-08-02 2021-07-29 6.100 0 +0
2021-07-30 2021-07-28 6.000 0 +0
2021-07-29 2021-07-27 5.800 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 5.900 0 +0
2021-07-23 2021-07-21 5.900 0 +0
2021-07-22 2021-07-20 6.100 0 +0
2021-07-21 2021-07-19 5.900 0 +0
2021-07-20 2021-07-16 5.900 0 +0
2021-07-19 2021-07-15 6.000 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 5.800 0 +0
2021-07-12 2021-07-08 5.700 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.800 0 +0
2021-07-07 2021-07-05 6.100 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.000 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.600 0 +0
2021-06-25 2021-06-23 5.700 0 +0
2021-06-24 2021-06-22 5.600 0 +0
2021-06-23 2021-06-21 5.600 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.500 0 +0
2021-06-18 2021-06-16 5.600 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.300 0 +0
2021-06-11 2021-06-09 6.302 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.204 0 +0
2021-06-08 2021-06-04 6.302 0 +0
2021-06-07 2021-06-03 6.204 0 +0
2021-06-04 2021-06-02 6.302 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.400 0 +0
2021-06-01 2021-05-28 6.204 0 +0
2021-05-31 2021-05-27 6.204 0 +0
2021-05-28 2021-05-26 6.204 0 +0
2021-05-27 2021-05-25 6.302 0 +0
2021-05-26 2021-05-24 6.302 0 +0
2021-05-25 2021-05-21 6.302 0 +0
2021-05-24 2021-05-20 6.204 0 +0
2021-05-21 2021-05-18 6.105 0 +0
2021-05-20 2021-05-17 6.007 0 +0
2021-05-18 2021-05-14 6.007 0 +0
2021-05-17 2021-05-13 5.908 0 +0
2021-05-14 2021-05-12 5.613 0 +0
2021-05-13 2021-05-11 5.908 0 +0
2021-05-12 2021-05-10 6.007 0 +0
2021-05-11 2021-05-07 6.007 0 +0
2021-05-10 2021-05-06 5.908 0 +0
2021-05-07 2021-05-05 6.007 0 +0
2021-05-06 2021-05-04 5.810 0 +0
2021-05-05 2021-05-03 5.711 0 +0
2021-05-04 2021-04-30 5.514 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.874 0 +0
2021-04-29 2021-04-27 4.825 0 +0
2021-04-28 2021-04-26 4.677 0 +0
2021-04-27 2021-04-23 4.530 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.185 0 +0
2021-04-22 2021-04-20 4.333 0 +0
2021-04-21 2021-04-19 4.333 0 +0
2021-04-20 2021-04-16 4.234 0 +0
2021-04-19 2021-04-15 4.185 0 +0
2021-04-16 2021-04-14 4.234 0 +0
2021-04-15 2021-04-13 4.283 0 +0
2021-04-14 2021-04-12 4.037 0 +0
2021-04-13 2021-04-09 4.136 0 +0
2021-04-12 2021-04-08 4.283 0 +0
2021-04-09 2021-04-07 4.283 0 +0
2021-04-08 2021-04-01 4.333 0 +0
2021-04-07 2021-03-31 4.677 0 +0
2021-04-01 2021-03-30 4.677 0 +0
2021-03-31 2021-03-29 4.727 0 +0
2021-03-30 2021-03-26 4.431 0 +0
2021-03-29 2021-03-25 4.234 0 +0
2021-03-26 2021-03-24 3.988 0 +0
2021-03-25 2021-03-23 4.037 0 +0
2021-03-24 2021-03-22 4.234 0 +0
2021-03-23 2021-03-19 3.890 0 +0
2021-03-22 2021-03-18 3.693 0 +0
2021-03-19 2021-03-17 3.643 0 +0
2021-03-18 2021-03-16 3.594 0 +0
2021-03-17 2021-03-15 3.693 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.742 0 +0
2021-03-12 2021-03-10 3.742 0 +0
2021-03-11 2021-03-09 3.643 0 +0
2021-03-10 2021-03-08 3.939 0 +0
2021-03-09 2021-03-05 4.037 0 +0
2021-03-08 2021-03-04 4.037 0 +0
2021-03-05 2021-03-03 3.988 0 +0
2021-03-04 2021-03-02 4.136 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.727 0 +0
2021-03-01 2021-02-25 4.431 0 +0
2021-02-26 2021-02-24 4.037 0 +0
2021-02-25 2021-02-23 4.086 0 +0
2021-02-24 2021-02-22 4.037 0 +0
2021-02-23 2021-02-19 4.283 0 +0
2021-02-22 2021-02-18 4.283 0 +0
2021-02-19 2021-02-17 4.579 0 +0
2021-02-18 2021-02-16 4.480 0 +0
2021-02-17 2021-02-11 4.480 0 +0
2021-02-16 2021-02-09 4.382 0 +0
2021-02-10 2021-02-08 4.480 0 +0
2021-02-09 2021-02-05 4.530 0 +0
2021-02-08 2021-02-04 4.677 0 +0
2021-02-05 2021-02-03 4.677 0 +0
2021-02-04 2021-02-02 4.579 0 +0
2021-02-03 2021-02-01 4.530 0 +0
2021-02-02 2021-01-29 4.628 0 +0
2021-02-01 2021-01-28 4.530 0 +0
2021-01-29 2021-01-27 4.579 0 +0
2021-01-28 2021-01-26 4.530 0 +0
2021-01-27 2021-01-25 4.530 0 +0
2021-01-26 2021-01-22 4.234 0 +0
2021-01-25 2021-01-21 4.283 0 +0
2021-01-22 2021-01-20 4.333 0 +0
2021-01-21 2021-01-19 4.283 0 +0
2021-01-20 2021-01-18 4.185 0 +0
2021-01-19 2021-01-15 4.037 0 +0
2021-01-18 2021-01-14 3.988 0 +0
2021-01-15 2021-01-13 3.939 0 +0
2021-01-14 2021-01-12 4.086 0 +0
2021-01-13 2021-01-11 3.988 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 4.037 0 +0
2021-01-08 2021-01-06 4.136 0 +0
2021-01-07 2021-01-05 4.136 0 +0
2021-01-06 2021-01-04 4.234 0 +0
2021-01-05 2020-12-31 4.234 0 +0
2021-01-04 2020-12-29 4.283 0 +0
2020-12-30 2020-12-28 4.185 0 +0
2020-12-29 2020-12-24 4.283 0 +0
2020-12-28 2020-12-22 4.283 0 +0
2020-12-23 2020-12-21 4.333 0 +0
2020-12-22 2020-12-18 4.382 0 +0
2020-12-21 2020-12-17 4.431 0 +0
2020-12-18 2020-12-16 4.530 0 +0
2020-12-17 2020-12-15 4.530 0 +0
2020-12-16 2020-12-14 4.431 0 +0
2020-12-15 2020-12-11 4.530 0 +0
2020-12-14 2020-12-10 4.480 0 +0
2020-12-11 2020-12-09 4.530 0 +0
2020-12-10 2020-12-08 4.628 0 +0
2020-12-09 2020-12-07 4.530 0 +0
2020-12-08 2020-12-04 4.579 0 +0
2020-12-07 2020-12-03 4.579 0 +0
2020-12-04 2020-12-02 4.579 0 +0
2020-12-03 2020-12-01 4.579 0 +0
2020-12-02 2020-11-30 4.677 0 +0
2020-12-01 2020-11-27 4.727 0 +0
2020-11-30 2020-11-26 4.677 0 +0
2020-11-27 2020-11-25 4.727 0 +0
2020-11-26 2020-11-24 4.727 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.628 0 +0
2020-11-23 2020-11-19 4.677 0 -144,208
2020-11-20 2020-11-18 4.431 144,208 +144,208 0.01% 638,999
2020-11-19 2020-11-17 4.382 0 -121,866
2020-11-18 2020-11-16 4.382 121,866 +121,866 0.01% 534,000
2020-11-17 2020-11-13 4.431 0 -376,769
2020-11-16 2020-11-12 4.480 376,769 +376,769 0.03% 1,688,049
2020-11-12 2020-11-10 4.727 0 -116,788
2020-11-11 2020-11-09 4.776 116,788 -35,545 0.01% 557,748
2020-11-10 2020-11-06 4.579 152,333 -70,073 0.01% 697,502
2020-11-09 2020-11-05 4.431 222,406 +222,406 0.02% 985,502
2020-11-06 2020-11-04 4.185 0 -191,939
2020-11-05 2020-11-03 4.136 191,939 -216,312 0.02% 793,800
2020-11-04 2020-11-02 4.185 408,251 +408,251 0.03% 1,708,499
2020-11-02 2020-10-29 4.136 0 -126,944
2020-10-30 2020-10-28 4.136 126,944 +101,555 0.01% 525,001
2020-10-28 2020-10-23 4.037 25,389 +25,389 0.00% 102,501
2020-10-23 2020-10-21 4.086 0 -568,708
2020-10-22 2020-10-20 4.136 568,708 +568,708 0.05% 2,351,999
2020-10-21 2020-10-19 4.136 0 -229,514
2020-10-20 2020-10-16 4.136 229,514 +229,514 0.02% 949,198
2020-10-19 2020-10-15 4.086 0 -100,540
2020-10-16 2020-10-14 4.136 100,540 +100,540 0.01% 415,802
2020-10-15 2020-10-12 4.185 0 -127,959
2020-10-14 2020-10-09 4.136 127,959 -486,449 0.01% 529,198
2020-10-12 2020-10-08 4.136 614,408 +436,687 0.05% 2,540,999
2020-10-08 2020-10-06 4.185 177,721 -294,510 0.02% 743,749
2020-10-07 2020-10-05 4.185 472,231 -440,749 0.04% 1,976,250
2020-10-06 2020-09-30 4.333 912,980 +608,315 0.08% 3,955,600
2020-10-05 2020-09-29 4.234 304,665 -512,853 0.03% 1,289,999
2020-09-30 2020-09-28 4.136 817,518 +512,853 0.07% 3,380,999
2020-09-29 2020-09-25 4.136 304,665 -431,609 0.03% 1,259,999
2020-09-28 2020-09-24 4.234 736,274 +340,209 0.06% 3,117,499
2020-09-25 2020-09-23 4.136 396,065 -110,695 0.03% 1,638,001
2020-09-24 2020-09-22 4.333 506,760 -258,965 0.04% 2,195,601
2020-09-23 2020-09-21 4.283 765,725 +90,384 0.07% 3,279,899
2020-09-22 2020-09-18 4.234 675,341 -4,062 0.06% 2,859,499
2020-09-21 2020-09-17 4.136 679,403 +285,369 0.06% 2,809,798
2020-09-18 2020-09-16 4.037 394,034 -155,379 0.03% 1,590,801
2020-09-17 2020-09-15 4.234 549,413 +81,244 0.05% 2,326,300
2020-09-16 2020-09-14 4.086 468,169 +109,680 0.04% 1,913,151
2020-09-15 2020-09-11 4.234 358,489 -338,179 0.03% 1,517,898
2020-09-14 2020-09-10 4.234 696,668 +231,546 0.06% 2,949,801
2020-09-11 2020-09-09 4.185 465,122 -86,322 0.04% 1,946,499
2020-09-10 2020-09-08 4.086 551,444 +43,669 0.05% 2,253,450
2020-09-09 2020-09-07 4.037 507,775 -341,225 0.04% 2,049,999
2020-09-08 2020-09-04 4.037 849,000 -189,908 0.07% 3,427,599
2020-09-07 2020-09-03 4.185 1,038,908 -191,939 0.09% 4,347,749
2020-09-04 2020-09-02 4.037 1,230,847 +482,386 0.11% 4,969,199
2020-09-03 2020-09-01 4.136 748,461 +93,431 0.06% 3,095,401
2020-09-02 2020-08-31 4.382 655,030 +111,710 0.06% 2,870,249
2020-09-01 2020-08-28 4.136 543,320 +257,950 0.05% 2,247,002
2020-08-28 2020-08-26 4.333 285,370 -176,706 0.02% 1,236,401
2020-08-27 2020-08-25 4.234 462,076 +354,428 0.04% 1,956,502
2020-08-26 2020-08-24 4.234 107,648 -696,668 0.01% 455,798
2020-08-25 2020-08-21 4.234 804,316 +667,217 0.07% 3,405,600
2020-08-24 2020-08-20 4.234 137,099 -581,911 0.01% 580,499
2020-08-20 2020-08-18 4.234 719,010 -1,015 0.06% 3,044,401
2020-08-19 2020-08-17 4.037 720,025 +104,601 0.06% 2,906,898
2020-08-18 2020-08-14 3.988 615,424 +615,424 0.05% 2,454,301
2020-08-17 2020-08-13 4.037 0 -192,955
2020-08-14 2020-08-12 3.939 192,955 +99,524 0.02% 760,002
2020-08-13 2020-08-11 3.939 93,431 -377,784 0.01% 368,001
2020-08-11 2020-08-07 3.939 471,215 -21,327 0.04% 1,855,998
2020-08-07 2020-08-05 4.136 492,542 +492,542 0.04% 2,037,000
2020-08-05 2020-08-03 4.234 0 -684,481
2020-08-04 2020-07-31 4.333 684,481 +563,630 0.06% 2,965,599
2020-08-03 2020-07-30 3.791 120,851 +120,851 0.01% 458,152
2020-07-31 2020-07-29 3.643 0 -375,754
2020-07-30 2020-07-28 3.545 375,754 +218,344 0.03% 1,332,001
2020-07-29 2020-07-27 3.446 157,410 -466,138 0.01% 542,499
2020-07-28 2020-07-24 3.446 623,548 +466,138 0.05% 2,149,000
2020-07-27 2020-07-23 3.446 157,410 -656,046 0.01% 542,499
2020-07-24 2020-07-22 3.446 813,456 +813,456 0.07% 2,803,500
2020-07-23 2020-07-21 3.397 0 -206,157
2020-07-22 2020-07-20 3.397 206,157 +47,731 0.02% 700,351
2020-07-21 2020-07-17 3.397 158,426 -234,592 0.01% 538,200
2020-07-20 2020-07-16 3.397 393,018 -416,376 0.03% 1,335,150
2020-07-17 2020-07-15 3.397 809,394 -147,255 0.07% 2,749,651
2020-07-16 2020-07-14 3.397 956,649 +852,047 0.08% 3,249,901
2020-07-14 2020-07-10 3.446 104,602 -188,892 0.01% 360,501
2020-07-13 2020-07-09 3.446 293,494 +77,182 0.03% 1,011,500
2020-07-10 2020-07-08 3.446 216,312 -94,446 0.02% 745,499
2020-07-09 2020-07-07 3.397 310,758 +121,866 0.03% 1,055,698
2020-07-08 2020-07-06 3.446 188,892 +188,892 0.02% 650,999
2020-07-07 2020-07-03 3.397 0 -150,301
2020-07-06 2020-07-02 3.446 150,301 -476,294 0.01% 517,998
2020-07-03 2020-06-30 3.446 626,595 +519,962 0.05% 2,159,501
2020-07-02 2020-06-29 3.496 106,633 -345,287 0.01% 372,751
2020-06-30 2020-06-26 3.643 451,920 +345,287 0.04% 1,646,500
2020-06-29 2020-06-24 3.299 106,633 -178,737 0.01% 351,751
2020-06-24 2020-06-22 3.249 285,370 -140,146 0.02% 927,301
2020-06-23 2020-06-19 3.200 425,516 +293,494 0.04% 1,361,751
2020-06-22 2020-06-18 3.249 132,022 +126,944 0.01% 429,001
2020-06-19 2020-06-17 3.249 5,078 -317,867 0.00% 16,501
2020-06-18 2020-06-16 3.249 322,945 +317,867 0.03% 1,049,400
2020-06-12 2020-06-10 3.266 5,078 +5,078 0.00% 16,586
2020-06-09 2020-06-05 3.220 0 -66,438
2020-06-08 2020-06-04 3.220 66,438 -218,602 0.01% 213,900
2020-06-05 2020-06-03 3.220 285,040 -154,307 0.02% 917,700
2020-06-04 2020-06-02 3.266 439,347 +220,745 0.04% 1,434,999
2020-06-03 2020-06-01 3.266 218,602 +218,602 0.02% 714,000
2020-05-25 2020-05-21 3.360 0 -397,556
2020-05-21 2020-05-19 3.406 397,556 -160,737 0.04% 1,354,151
2020-05-12 2020-05-08 3.126 558,293 +160,737 0.05% 1,745,351
2020-05-04 2020-04-28 3.033 397,556 -750,105 0.04% 1,205,751
2020-04-24 2020-04-22 2.986 1,147,661 -711,528 0.10% 3,427,200
2020-04-23 2020-04-21 3.080 1,859,189 +192,884 0.17% 5,725,499
2020-04-21 2020-04-17 3.080 1,666,305 +518,644 0.15% 5,131,499
2020-04-20 2020-04-16 2.986 1,147,661 -813,328 0.10% 3,427,200
2020-04-17 2020-04-15 3.126 1,960,989 +258,250 0.18% 6,130,499
2020-04-16 2020-04-14 3.080 1,702,739 +287,183 0.15% 5,243,700
2020-04-09 2020-04-07 2.893 1,415,556 +267,895 0.13% 4,095,101
2020-04-08 2020-04-06 2.986 1,147,661 -138,234 0.10% 3,427,200
2020-04-07 2020-04-03 2.986 1,285,895 -291,469 0.12% 3,840,001
2020-04-06 2020-04-02 2.986 1,577,364 +1,041,575 0.14% 4,710,400
2020-04-03 2020-04-01 2.986 535,789 -187,527 0.05% 1,599,999
2020-04-02 2020-03-31 3.033 723,316 -175,739 0.07% 2,193,751
2020-03-26 2020-03-24 3.173 899,055 +899,055 0.08% 2,852,601
2020-03-25 2020-03-23 3.080 0 -408,272
2020-03-24 2020-03-20 3.080 408,272 -53,579 0.04% 1,257,301
2020-03-06 2020-03-04 3.080 461,851 -35,362 0.04% 1,422,302
2020-03-05 2020-03-03 3.080 497,213 +390,055 0.05% 1,531,201
2020-02-27 2020-02-25 3.313 107,158 -26,789 0.01% 355,000
2020-02-26 2020-02-24 3.266 133,947 -41,792 0.01% 437,499
2020-02-24 2020-02-20 3.220 175,739 -258,250 0.02% 565,800
2020-02-21 2020-02-19 3.220 433,989 +87,869 0.04% 1,397,249
2020-02-20 2020-02-18 3.360 346,120 +184,312 0.03% 1,162,800
2020-02-19 2020-02-17 3.500 161,808 +54,650 0.01% 566,249
2020-02-17 2020-02-13 3.360 107,158 -155,379 0.01% 360,000
2020-02-14 2020-02-12 3.500 262,537 +155,379 0.02% 918,751
2020-02-13 2020-02-11 3.406 107,158 +35,362 0.01% 365,000
2020-02-05 2020-02-03 3.546 71,796 +40,720 0.01% 254,601
2020-02-04 2020-01-31 3.733 31,076 -116,802 0.00% 116,001
2020-01-10 2020-01-08 3.220 147,878 +147,878 0.01% 476,100
2007-06-26 2007-06-22 3.711 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top