History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-10-13 | 2025-10-09 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-10-06 | 2025-10-02 | 0.131 | 6,110,000 | +0 | 0.32% | 800,410 |
| 2025-10-03 | 2025-09-30 | 0.131 | 6,110,000 | +0 | 0.32% | 800,410 |
| 2025-10-02 | 2025-09-29 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-09-29 | 2025-09-25 | 0.115 | 6,110,000 | +0 | 0.32% | 702,650 |
| 2025-09-26 | 2025-09-24 | 0.132 | 6,110,000 | +0 | 0.32% | 806,520 |
| 2025-09-25 | 2025-09-23 | 0.132 | 6,110,000 | +0 | 0.32% | 806,520 |
| 2025-09-24 | 2025-09-22 | 0.134 | 6,110,000 | +0 | 0.32% | 818,740 |
| 2025-09-23 | 2025-09-19 | 0.134 | 6,110,000 | +0 | 0.32% | 818,740 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,110,000 | +0 | 0.32% | 794,300 |
| 2025-09-19 | 2025-09-17 | 0.131 | 6,110,000 | +0 | 0.32% | 800,410 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-09-17 | 2025-09-15 | 0.116 | 6,110,000 | +0 | 0.32% | 708,760 |
| 2025-09-16 | 2025-09-12 | 0.116 | 6,110,000 | +0 | 0.32% | 708,760 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,110,000 | +0 | 0.32% | 702,650 |
| 2025-09-12 | 2025-09-10 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-09-11 | 2025-09-09 | 0.117 | 6,110,000 | +0 | 0.32% | 714,870 |
| 2025-09-10 | 2025-09-08 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-09-09 | 2025-09-05 | 0.122 | 6,110,000 | +0 | 0.32% | 745,420 |
| 2025-09-08 | 2025-09-04 | 0.124 | 6,110,000 | +0 | 0.32% | 757,640 |
| 2025-09-05 | 2025-09-03 | 0.123 | 6,110,000 | +0 | 0.32% | 751,530 |
| 2025-09-04 | 2025-09-02 | 0.123 | 6,110,000 | +0 | 0.32% | 751,530 |
| 2025-09-03 | 2025-09-01 | 0.123 | 6,110,000 | +0 | 0.32% | 751,530 |
| 2025-09-02 | 2025-08-29 | 0.130 | 6,110,000 | +0 | 0.32% | 794,300 |
| 2025-09-01 | 2025-08-28 | 0.123 | 6,110,000 | +0 | 0.32% | 751,530 |
| 2025-08-29 | 2025-08-27 | 0.123 | 6,110,000 | +0 | 0.32% | 751,530 |
| 2025-08-28 | 2025-08-26 | 0.125 | 6,110,000 | +0 | 0.32% | 763,750 |
| 2025-08-27 | 2025-08-25 | 0.134 | 6,110,000 | +0 | 0.32% | 818,740 |
| 2025-08-26 | 2025-08-22 | 0.134 | 6,110,000 | +0 | 0.32% | 818,740 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,110,000 | +0 | 0.32% | 818,740 |
| 2025-08-22 | 2025-08-20 | 0.128 | 6,110,000 | +0 | 0.32% | 782,080 |
| 2025-08-21 | 2025-08-19 | 0.139 | 6,110,000 | +0 | 0.32% | 849,290 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-08-19 | 2025-08-15 | 0.128 | 6,110,000 | +0 | 0.32% | 782,080 |
| 2025-08-18 | 2025-08-14 | 0.118 | 6,110,000 | +0 | 0.32% | 720,980 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,110,000 | +0 | 0.32% | 720,980 |
| 2025-08-14 | 2025-08-12 | 0.118 | 6,110,000 | +0 | 0.32% | 720,980 |
| 2025-08-13 | 2025-08-11 | 0.118 | 6,110,000 | +0 | 0.32% | 720,980 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,110,000 | +0 | 0.32% | 739,310 |
| 2025-08-11 | 2025-08-07 | 0.129 | 6,110,000 | +0 | 0.32% | 788,190 |
| 2025-08-08 | 2025-08-06 | 0.126 | 6,110,000 | +0 | 0.32% | 769,860 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,110,000 | +0 | 0.32% | 733,200 |
| 2025-08-06 | 2025-08-04 | 0.118 | 6,110,000 | +0 | 0.32% | 720,980 |
| 2025-08-05 | 2025-08-01 | 0.139 | 6,110,000 | +0 | 0.32% | 849,290 |
| 2025-08-04 | 2025-07-31 | 0.139 | 6,110,000 | +0 | 0.32% | 849,290 |
| 2025-08-01 | 2025-07-30 | 0.137 | 6,110,000 | +0 | 0.32% | 837,070 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,110,000 | +0 | 0.32% | 928,720 |
| 2025-07-30 | 2025-07-28 | 0.154 | 6,110,000 | +0 | 0.32% | 940,940 |
| 2025-07-29 | 2025-07-25 | 0.143 | 6,110,000 | +0 | 0.32% | 873,730 |
| 2025-07-28 | 2025-07-24 | 0.156 | 6,110,000 | +0 | 0.32% | 953,160 |
| 2025-07-25 | 2025-07-23 | 0.157 | 6,110,000 | +6,000,000 | 0.32% | 959,270 |
| 2025-02-13 | 2025-02-11 | 0.138 | 110,000 | -7,000 | 0.01% | 15,180 |
| 2024-03-04 | 2024-02-29 | 0.365 | 117,000 | +101,000 | 0.01% | 42,705 |
| 2023-07-28 | 2023-07-26 | 0.630 | 16,000 | -680,000 | 0.00% | 10,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 696,000 | -100,000 | 0.04% | 368,880 |
| 2023-07-21 | 2023-07-19 | 0.530 | 796,000 | -200,000 | 0.04% | 421,880 |
| 2023-07-19 | 2023-07-14 | 0.540 | 996,000 | -371,000 | 0.05% | 537,840 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,367,000 | -100,000 | 0.07% | 738,180 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,467,000 | -100,000 | 0.08% | 792,180 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,567,000 | -1,195,000 | 0.08% | 1,002,880 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,762,000 | +2,000 | 0.14% | 2,347,700 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,760,000 | +100,000 | 0.14% | 1,932,000 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,660,000 | +2,050,000 | 0.14% | 1,915,200 |
| 2023-04-26 | 2023-04-24 | 0.770 | 610,000 | +200,000 | 0.03% | 469,700 |
| 2023-03-02 | 2023-02-28 | 1.220 | 410,000 | +400,000 | 0.02% | 500,200 |
| 2022-12-09 | 2022-12-07 | 1.430 | 10,000 | -600,000 | 0.00% | 14,300 |
| 2022-12-08 | 2022-12-06 | 1.540 | 610,000 | +600,000 | 0.03% | 939,400 |
| 2022-11-11 | 2022-11-09 | 1.190 | 10,000 | -97,000 | 0.00% | 11,900 |
| 2022-11-08 | 2022-11-04 | 1.180 | 107,000 | -5,000 | 0.01% | 126,260 |
| 2022-10-27 | 2022-10-25 | 1.290 | 112,000 | -73,000 | 0.01% | 144,480 |
| 2022-10-26 | 2022-10-24 | 1.330 | 185,000 | +164,000 | 0.01% | 246,050 |
| 2022-10-25 | 2022-10-21 | 1.410 | 21,000 | +6,000 | 0.00% | 29,610 |
| 2022-10-24 | 2022-10-20 | 1.400 | 15,000 | -130,000 | 0.00% | 21,000 |
| 2022-10-21 | 2022-10-19 | 1.500 | 145,000 | +130,000 | 0.01% | 217,500 |
| 2022-10-11 | 2022-10-07 | 1.720 | 15,000 | -123,000 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 1.730 | 138,000 | +80,000 | 0.01% | 238,740 |
| 2022-10-07 | 2022-10-05 | 1.690 | 58,000 | -100,000 | 0.00% | 98,020 |
| 2022-10-06 | 2022-10-03 | 1.480 | 158,000 | -1,000 | 0.01% | 233,840 |
| 2022-10-03 | 2022-09-29 | 1.750 | 159,000 | +140,000 | 0.01% | 278,250 |
| 2022-09-28 | 2022-09-26 | 1.600 | 19,000 | -80,000 | 0.00% | 30,400 |
| 2022-09-20 | 2022-09-16 | 1.840 | 99,000 | -590,000 | 0.01% | 182,160 |
| 2022-09-16 | 2022-09-14 | 2.140 | 689,000 | -400,000 | 0.04% | 1,474,460 |
| 2022-09-15 | 2022-09-13 | 2.000 | 1,089,000 | -265,000 | 0.06% | 2,178,000 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,354,000 | +223,000 | 0.07% | 2,613,220 |
| 2022-09-08 | 2022-09-06 | 1.930 | 1,131,000 | +225,000 | 0.06% | 2,182,830 |
| 2022-09-07 | 2022-09-05 | 1.920 | 906,000 | +27,000 | 0.05% | 1,739,520 |
| 2022-09-06 | 2022-09-02 | 2.010 | 879,000 | +90,000 | 0.05% | 1,766,790 |
| 2022-09-05 | 2022-09-01 | 2.150 | 789,000 | +593,000 | 0.04% | 1,696,350 |
| 2022-09-01 | 2022-08-30 | 2.230 | 196,000 | -180,000 | 0.01% | 437,080 |
| 2022-08-31 | 2022-08-29 | 2.180 | 376,000 | +314,000 | 0.02% | 819,680 |
| 2022-08-30 | 2022-08-26 | 2.200 | 62,000 | -10,000 | 0.00% | 136,400 |
| 2022-08-19 | 2022-08-17 | 2.210 | 72,000 | +20,000 | 0.00% | 159,120 |
| 2022-08-17 | 2022-08-15 | 2.140 | 52,000 | -2,000 | 0.00% | 111,280 |
| 2022-08-16 | 2022-08-12 | 2.120 | 54,000 | +37,000 | 0.00% | 114,480 |
| 2022-08-15 | 2022-08-11 | 2.150 | 17,000 | -290,000 | 0.00% | 36,550 |
| 2022-08-12 | 2022-08-10 | 2.130 | 307,000 | +282,000 | 0.02% | 653,910 |
| 2022-08-10 | 2022-08-08 | 2.200 | 25,000 | -120,000 | 0.00% | 55,000 |
| 2022-08-09 | 2022-08-05 | 2.140 | 145,000 | -227,000 | 0.01% | 310,300 |
| 2022-08-08 | 2022-08-04 | 2.120 | 372,000 | +321,000 | 0.02% | 788,640 |
| 2022-08-05 | 2022-08-03 | 2.120 | 51,000 | -511,000 | 0.00% | 108,120 |
| 2022-08-04 | 2022-08-02 | 2.070 | 562,000 | +397,000 | 0.03% | 1,163,340 |
| 2022-08-02 | 2022-07-29 | 2.400 | 165,000 | +112,000 | 0.01% | 396,000 |
| 2022-08-01 | 2022-07-28 | 2.360 | 53,000 | -396,000 | 0.00% | 125,080 |
| 2022-07-29 | 2022-07-27 | 2.260 | 449,000 | +300,000 | 0.02% | 1,014,740 |
| 2022-07-27 | 2022-07-25 | 2.200 | 149,000 | -120,000 | 0.01% | 327,800 |
| 2022-07-26 | 2022-07-22 | 2.210 | 269,000 | +31,000 | 0.01% | 594,490 |
| 2022-07-25 | 2022-07-21 | 2.000 | 238,000 | +146,000 | 0.01% | 476,000 |
| 2022-07-22 | 2022-07-20 | 2.020 | 92,000 | +10,000 | 0.00% | 185,840 |
| 2022-07-21 | 2022-07-19 | 2.110 | 82,000 | -188,000 | 0.00% | 173,020 |
| 2022-07-20 | 2022-07-18 | 2.080 | 270,000 | -20,000 | 0.01% | 561,600 |
| 2022-07-19 | 2022-07-15 | 2.020 | 290,000 | +10,000 | 0.02% | 585,800 |
| 2022-07-18 | 2022-07-14 | 2.100 | 280,000 | +6,000 | 0.01% | 588,000 |
| 2022-07-15 | 2022-07-13 | 2.100 | 274,000 | +5,000 | 0.01% | 575,400 |
| 2022-07-14 | 2022-07-12 | 2.110 | 269,000 | +33,000 | 0.01% | 567,590 |
| 2022-07-13 | 2022-07-11 | 2.170 | 236,000 | -479,000 | 0.01% | 512,120 |
| 2022-07-11 | 2022-07-07 | 2.250 | 715,000 | +8,000 | 0.04% | 1,608,750 |
| 2022-07-07 | 2022-07-05 | 2.380 | 707,000 | +93,000 | 0.04% | 1,682,660 |
| 2022-07-06 | 2022-07-04 | 2.540 | 614,000 | +15,000 | 0.03% | 1,559,560 |
| 2022-07-05 | 2022-06-30 | 3.100 | 599,000 | +209,000 | 0.03% | 1,856,900 |
| 2022-07-04 | 2022-06-29 | 2.840 | 390,000 | -308,000 | 0.02% | 1,107,600 |
| 2022-06-30 | 2022-06-28 | 2.850 | 698,000 | +656,000 | 0.04% | 1,989,300 |
| 2022-06-29 | 2022-06-27 | 2.640 | 42,000 | -100,000 | 0.00% | 110,880 |
| 2022-06-28 | 2022-06-24 | 2.620 | 142,000 | +57,000 | 0.01% | 372,040 |
| 2022-06-24 | 2022-06-22 | 2.610 | 85,000 | -247,000 | 0.00% | 221,850 |
| 2022-06-23 | 2022-06-21 | 2.550 | 332,000 | -58,000 | 0.02% | 846,600 |
| 2022-06-22 | 2022-06-20 | 2.600 | 390,000 | +152,000 | 0.02% | 1,014,000 |
| 2022-06-21 | 2022-06-17 | 2.580 | 238,000 | +4,000 | 0.01% | 614,040 |
| 2022-06-17 | 2022-06-15 | 2.410 | 234,000 | -281,000 | 0.01% | 563,940 |
| 2022-06-16 | 2022-06-14 | 2.550 | 515,000 | +311,000 | 0.03% | 1,313,250 |
| 2022-06-15 | 2022-06-13 | 2.600 | 204,000 | +1,000 | 0.01% | 530,400 |
| 2022-06-14 | 2022-06-10 | 2.700 | 203,000 | -279,000 | 0.01% | 548,100 |
| 2022-06-13 | 2022-06-09 | 2.750 | 482,000 | +337,000 | 0.03% | 1,325,500 |
| 2022-06-09 | 2022-06-07 | 2.730 | 145,000 | -23,000 | 0.01% | 395,850 |
| 2022-06-08 | 2022-06-06 | 2.800 | 168,000 | -206,000 | 0.01% | 470,400 |
| 2022-06-07 | 2022-06-02 | 2.950 | 374,000 | -44,000 | 0.02% | 1,103,300 |
| 2022-06-06 | 2022-06-01 | 3.120 | 418,000 | +21,000 | 0.02% | 1,304,160 |
| 2022-06-02 | 2022-05-31 | 3.460 | 397,000 | +152,000 | 0.02% | 1,373,620 |
| 2022-06-01 | 2022-05-30 | 3.020 | 245,000 | -529,000 | 0.01% | 739,900 |
| 2022-05-31 | 2022-05-27 | 3.000 | 774,000 | -40,000 | 0.04% | 2,322,000 |
| 2022-05-30 | 2022-05-26 | 3.170 | 814,000 | +635,000 | 0.04% | 2,580,380 |
| 2022-05-27 | 2022-05-25 | 3.310 | 179,000 | -495,000 | 0.01% | 592,490 |
| 2022-05-26 | 2022-05-24 | 3.260 | 674,000 | +455,000 | 0.04% | 2,197,240 |
| 2022-05-25 | 2022-05-23 | 3.200 | 219,000 | -502,000 | 0.01% | 700,800 |
| 2022-05-24 | 2022-05-20 | 3.120 | 721,000 | +375,000 | 0.04% | 2,249,520 |
| 2022-05-23 | 2022-05-19 | 3.140 | 346,000 | -456,000 | 0.02% | 1,086,440 |
| 2022-05-20 | 2022-05-18 | 3.140 | 802,000 | +610,000 | 0.04% | 2,518,280 |
| 2022-05-19 | 2022-05-17 | 3.170 | 192,000 | -522,000 | 0.01% | 608,640 |
| 2022-05-18 | 2022-05-16 | 3.260 | 714,000 | +531,000 | 0.04% | 2,327,640 |
| 2022-05-17 | 2022-05-13 | 3.090 | 183,000 | -681,000 | 0.01% | 565,470 |
| 2022-05-16 | 2022-05-12 | 3.070 | 864,000 | +688,000 | 0.05% | 2,652,480 |
| 2022-05-13 | 2022-05-11 | 3.120 | 176,000 | -624,000 | 0.01% | 549,120 |
| 2022-05-12 | 2022-05-10 | 3.150 | 800,000 | +229,000 | 0.04% | 2,520,000 |
| 2022-05-11 | 2022-05-06 | 3.350 | 571,000 | +367,000 | 0.03% | 1,912,850 |
| 2022-05-10 | 2022-05-05 | 3.530 | 204,000 | -324,000 | 0.01% | 720,120 |
| 2022-05-06 | 2022-05-04 | 3.690 | 528,000 | +391,000 | 0.03% | 1,948,320 |
| 2022-05-05 | 2022-05-03 | 3.670 | 137,000 | -160,000 | 0.01% | 502,790 |
| 2022-05-04 | 2022-04-29 | 3.670 | 297,000 | +101,000 | 0.02% | 1,089,990 |
| 2022-05-03 | 2022-04-28 | 3.400 | 196,000 | -132,000 | 0.01% | 666,400 |
| 2022-04-29 | 2022-04-27 | 3.300 | 328,000 | -256,000 | 0.02% | 1,082,400 |
| 2022-04-28 | 2022-04-26 | 3.300 | 584,000 | +28,000 | 0.03% | 1,927,200 |
| 2022-04-27 | 2022-04-25 | 3.360 | 556,000 | +194,000 | 0.03% | 1,868,160 |
| 2022-04-26 | 2022-04-22 | 3.400 | 362,000 | -10,000 | 0.02% | 1,230,800 |
| 2022-04-25 | 2022-04-21 | 3.390 | 372,000 | +91,000 | 0.02% | 1,261,080 |
| 2022-04-22 | 2022-04-20 | 3.440 | 281,000 | +60,000 | 0.01% | 966,640 |
| 2022-04-21 | 2022-04-19 | 3.710 | 221,000 | -186,000 | 0.01% | 819,910 |
| 2022-04-20 | 2022-04-14 | 3.800 | 407,000 | +287,000 | 0.02% | 1,546,600 |
| 2022-04-19 | 2022-04-13 | 3.540 | 120,000 | -279,000 | 0.01% | 424,800 |
| 2022-04-14 | 2022-04-12 | 3.480 | 399,000 | +62,000 | 0.02% | 1,388,520 |
| 2022-04-13 | 2022-04-11 | 3.610 | 337,000 | +267,000 | 0.02% | 1,216,570 |
| 2022-04-12 | 2022-04-08 | 3.760 | 70,000 | -553,000 | 0.00% | 263,200 |
| 2022-04-11 | 2022-04-07 | 3.600 | 623,000 | +130,000 | 0.03% | 2,242,800 |
| 2022-04-08 | 2022-04-06 | 3.590 | 493,000 | +266,000 | 0.03% | 1,769,870 |
| 2022-04-07 | 2022-04-04 | 3.770 | 227,000 | -346,000 | 0.01% | 855,790 |
| 2022-04-06 | 2022-04-01 | 3.550 | 573,000 | -659,000 | 0.03% | 2,034,150 |
| 2022-04-04 | 2022-03-31 | 3.700 | 1,232,000 | +423,000 | 0.06% | 4,558,400 |
| 2022-04-01 | 2022-03-30 | 3.550 | 809,000 | +618,000 | 0.04% | 2,871,950 |
| 2022-03-31 | 2022-03-29 | 3.500 | 191,000 | -259,000 | 0.01% | 668,500 |
| 2022-03-30 | 2022-03-28 | 3.620 | 450,000 | +90,000 | 0.02% | 1,629,000 |
| 2022-03-29 | 2022-03-25 | 3.770 | 360,000 | +111,000 | 0.02% | 1,357,200 |
| 2022-03-28 | 2022-03-24 | 3.780 | 249,000 | -311,000 | 0.01% | 941,220 |
| 2022-03-25 | 2022-03-23 | 3.660 | 560,000 | +346,000 | 0.03% | 2,049,600 |
| 2022-03-24 | 2022-03-22 | 3.580 | 214,000 | -100,000 | 0.01% | 766,120 |
| 2022-03-23 | 2022-03-21 | 3.520 | 314,000 | +110,000 | 0.02% | 1,105,280 |
| 2022-03-18 | 2022-03-16 | 3.420 | 204,000 | -93,000 | 0.01% | 697,680 |
| 2022-03-17 | 2022-03-15 | 3.400 | 297,000 | +21,000 | 0.02% | 1,009,800 |
| 2022-03-16 | 2022-03-14 | 3.500 | 276,000 | -40,000 | 0.01% | 966,000 |
| 2022-03-15 | 2022-03-11 | 3.650 | 316,000 | -829,000 | 0.02% | 1,153,400 |
| 2022-03-11 | 2022-03-09 | 3.810 | 1,145,000 | +210,000 | 0.06% | 4,362,450 |
| 2022-03-10 | 2022-03-08 | 3.670 | 935,000 | +207,000 | 0.05% | 3,431,450 |
| 2022-03-09 | 2022-03-07 | 3.620 | 728,000 | +145,000 | 0.04% | 2,635,360 |
| 2022-03-08 | 2022-03-04 | 3.700 | 583,000 | -1,000 | 0.03% | 2,157,100 |
| 2022-03-07 | 2022-03-03 | 3.810 | 584,000 | +104,000 | 0.03% | 2,225,040 |
| 2022-03-04 | 2022-03-02 | 3.950 | 480,000 | -19,000 | 0.03% | 1,896,000 |
| 2022-03-03 | 2022-03-01 | 4.220 | 499,000 | -161,000 | 0.03% | 2,105,780 |
| 2022-03-02 | 2022-02-28 | 4.380 | 660,000 | -1,198,000 | 0.03% | 2,890,800 |
| 2022-03-01 | 2022-02-25 | 4.200 | 1,858,000 | +104,000 | 0.10% | 7,803,600 |
| 2022-02-28 | 2022-02-24 | 4.280 | 1,754,000 | +45,000 | 0.09% | 7,507,120 |
| 2022-02-23 | 2022-02-21 | 3.950 | 1,709,000 | -110,000 | 0.09% | 6,750,550 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,819,000 | -40,000 | 0.10% | 7,221,430 |
| 2022-02-21 | 2022-02-17 | 3.950 | 1,859,000 | -128,000 | 0.10% | 7,343,050 |
| 2022-02-18 | 2022-02-16 | 4.180 | 1,987,000 | +113,000 | 0.10% | 8,305,660 |
| 2022-02-17 | 2022-02-15 | 4.160 | 1,874,000 | -238,000 | 0.10% | 7,795,840 |
| 2022-02-16 | 2022-02-14 | 4.200 | 2,112,000 | +54,000 | 0.11% | 8,870,400 |
| 2022-02-14 | 2022-02-10 | 4.550 | 2,058,000 | +105,000 | 0.11% | 9,363,900 |
| 2022-02-11 | 2022-02-09 | 4.500 | 1,953,000 | -445,000 | 0.10% | 8,788,500 |
| 2022-02-10 | 2022-02-08 | 4.600 | 2,398,000 | -49,000 | 0.13% | 11,030,800 |
| 2022-02-09 | 2022-02-07 | 4.530 | 2,447,000 | -300,000 | 0.13% | 11,084,910 |
| 2022-02-04 | 2022-01-27 | 4.400 | 2,747,000 | +216,000 | 0.14% | 12,086,800 |
| 2022-01-28 | 2022-01-26 | 4.700 | 2,531,000 | -900,000 | 0.13% | 11,895,700 |
| 2022-01-24 | 2022-01-20 | 4.640 | 3,431,000 | -118,000 | 0.18% | 15,919,840 |
| 2022-01-21 | 2022-01-19 | 4.550 | 3,549,000 | -110,000 | 0.19% | 16,147,950 |
| 2022-01-20 | 2022-01-18 | 4.510 | 3,659,000 | +142,000 | 0.19% | 16,502,090 |
| 2022-01-19 | 2022-01-17 | 4.500 | 3,517,000 | -387,000 | 0.18% | 15,826,500 |
| 2022-01-18 | 2022-01-14 | 4.750 | 3,904,000 | -576,000 | 0.20% | 18,544,000 |
| 2022-01-17 | 2022-01-13 | 4.920 | 4,480,000 | -215,000 | 0.23% | 22,041,600 |
| 2022-01-14 | 2022-01-12 | 5.080 | 4,695,000 | -355,000 | 0.25% | 23,850,600 |
| 2022-01-13 | 2022-01-11 | 4.830 | 5,050,000 | -323,000 | 0.26% | 24,391,500 |
| 2022-01-12 | 2022-01-10 | 4.870 | 5,373,000 | +793,000 | 0.28% | 26,166,510 |
| 2022-01-11 | 2022-01-07 | 4.400 | 4,580,000 | -128,000 | 0.24% | 20,152,000 |
| 2022-01-10 | 2022-01-06 | 4.260 | 4,708,000 | -495,000 | 0.25% | 20,056,080 |
| 2022-01-07 | 2022-01-05 | 4.200 | 5,203,000 | -230,000 | 0.27% | 21,852,600 |
| 2022-01-05 | 2022-01-03 | 4.190 | 5,433,000 | -198,000 | 0.28% | 22,764,270 |
| 2022-01-04 | 2021-12-31 | 3.860 | 5,631,000 | +559,000 | 0.29% | 21,735,660 |
| 2022-01-03 | 2021-12-29 | 3.950 | 5,072,000 | +120,000 | 0.27% | 20,034,400 |
| 2021-12-30 | 2021-12-28 | 3.910 | 4,952,000 | -263,000 | 0.26% | 19,362,320 |
| 2021-12-29 | 2021-12-24 | 3.800 | 5,215,000 | -201,000 | 0.27% | 19,817,000 |
| 2021-12-28 | 2021-12-22 | 3.900 | 5,416,000 | +549,000 | 0.28% | 21,122,400 |
| 2021-12-22 | 2021-12-20 | 3.870 | 4,867,000 | -294,000 | 0.25% | 18,835,290 |
| 2021-12-21 | 2021-12-17 | 3.840 | 5,161,000 | -107,000 | 0.27% | 19,818,240 |
| 2021-12-20 | 2021-12-16 | 3.900 | 5,268,000 | -53,000 | 0.28% | 20,545,200 |
| 2021-12-17 | 2021-12-15 | 4.000 | 5,321,000 | +1,000 | 0.28% | 21,284,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 5,320,000 | +218,000 | 0.28% | 21,014,000 |
| 2021-12-15 | 2021-12-13 | 4.000 | 5,102,000 | -290,000 | 0.27% | 20,408,000 |
| 2021-12-09 | 2021-12-07 | 3.830 | 5,392,000 | +72,000 | 0.28% | 20,651,360 |
| 2021-12-08 | 2021-12-06 | 3.820 | 5,320,000 | +1,000 | 0.28% | 20,322,400 |
| 2021-12-07 | 2021-12-03 | 4.040 | 5,319,000 | +1,000 | 0.28% | 21,488,760 |
| 2021-12-06 | 2021-12-02 | 4.000 | 5,318,000 | +22,000 | 0.28% | 21,272,000 |
| 2021-12-02 | 2021-11-30 | 4.360 | 5,296,000 | -296,000 | 0.28% | 23,090,560 |
| 2021-12-01 | 2021-11-29 | 4.180 | 5,592,000 | +384,000 | 0.29% | 23,374,560 |
| 2021-11-30 | 2021-11-26 | 3.900 | 5,208,000 | +2,000 | 0.27% | 20,311,200 |
| 2021-11-29 | 2021-11-25 | 3.900 | 5,206,000 | -8,000 | 0.27% | 20,303,400 |
| 2021-11-26 | 2021-11-24 | 3.800 | 5,214,000 | +82,000 | 0.27% | 19,813,200 |
| 2021-11-25 | 2021-11-23 | 3.640 | 5,132,000 | -95,000 | 0.27% | 18,680,480 |
| 2021-11-24 | 2021-11-22 | 3.730 | 5,227,000 | +130,000 | 0.27% | 19,496,710 |
| 2021-11-23 | 2021-11-19 | 3.700 | 5,097,000 | -96,000 | 0.27% | 18,858,900 |
| 2021-11-22 | 2021-11-18 | 3.690 | 5,193,000 | -11,000 | 0.27% | 19,162,170 |
| 2021-11-19 | 2021-11-17 | 3.690 | 5,204,000 | -1,000 | 0.27% | 19,202,760 |
| 2021-11-18 | 2021-11-16 | 3.750 | 5,205,000 | -835,000 | 0.27% | 19,518,750 |
| 2021-11-17 | 2021-11-15 | 3.820 | 6,040,000 | +26,000 | 0.32% | 23,072,800 |
| 2021-11-15 | 2021-11-11 | 3.840 | 6,014,000 | +250,000 | 0.31% | 23,093,760 |
| 2021-11-12 | 2021-11-10 | 3.660 | 5,764,000 | +38,000 | 0.30% | 21,096,240 |
| 2021-11-11 | 2021-11-09 | 3.790 | 5,726,000 | +441,000 | 0.30% | 21,701,540 |
| 2021-11-10 | 2021-11-08 | 3.900 | 5,285,000 | +454,000 | 0.28% | 20,611,500 |
| 2021-11-05 | 2021-11-03 | 4.300 | 4,831,000 | +78,000 | 0.25% | 20,773,300 |
| 2021-11-04 | 2021-11-02 | 4.110 | 4,753,000 | +24,000 | 0.25% | 19,534,830 |
| 2021-11-01 | 2021-10-28 | 4.570 | 4,729,000 | +577,000 | 0.25% | 21,611,530 |
| 2021-10-27 | 2021-10-25 | 4.560 | 4,152,000 | +390,000 | 0.22% | 18,933,120 |
| 2021-10-26 | 2021-10-22 | 4.590 | 3,762,000 | -1,000 | 0.20% | 17,267,580 |
| 2021-10-25 | 2021-10-21 | 4.920 | 3,763,000 | +6,000 | 0.20% | 18,513,960 |
| 2021-10-15 | 2021-10-11 | 5.290 | 3,757,000 | -135,000 | 0.20% | 19,874,530 |
| 2021-10-12 | 2021-10-08 | 5.490 | 3,892,000 | -90,000 | 0.20% | 21,367,080 |
| 2021-10-11 | 2021-10-07 | 5.410 | 3,982,000 | -325,000 | 0.21% | 21,542,620 |
| 2021-10-08 | 2021-10-06 | 5.260 | 4,307,000 | -74,000 | 0.23% | 22,654,820 |
| 2021-10-05 | 2021-09-30 | 5.870 | 4,381,000 | +24,000 | 0.23% | 25,716,470 |
| 2021-10-04 | 2021-09-29 | 5.420 | 4,357,000 | -155,000 | 0.23% | 23,614,940 |
| 2021-09-30 | 2021-09-28 | 5.090 | 4,512,000 | +608,000 | 0.24% | 22,966,080 |
| 2021-09-28 | 2021-09-24 | 4.520 | 3,904,000 | +199,000 | 0.20% | 17,646,080 |
| 2021-09-27 | 2021-09-23 | 4.700 | 3,705,000 | -26,000 | 0.19% | 17,413,500 |
| 2021-09-24 | 2021-09-21 | 4.390 | 3,731,000 | +22,000 | 0.19% | 16,379,090 |
| 2021-09-23 | 2021-09-20 | 4.300 | 3,709,000 | +264,000 | 0.19% | 15,948,700 |
| 2021-09-17 | 2021-09-15 | 4.310 | 3,445,000 | +47,000 | 0.18% | 14,847,950 |
| 2021-09-16 | 2021-09-14 | 4.500 | 3,398,000 | +1,000 | 0.18% | 15,291,000 |
| 2021-09-10 | 2021-09-08 | 4.900 | 3,397,000 | +46,000 | 0.18% | 16,645,300 |
| 2021-09-08 | 2021-09-06 | 5.040 | 3,351,000 | +50,000 | 0.18% | 16,889,040 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,301,000 | -1,115,000 | 0.17% | 16,835,100 |
| 2021-09-06 | 2021-09-02 | 4.990 | 4,416,000 | +50,000 | 0.23% | 22,035,840 |
| 2021-09-03 | 2021-09-01 | 5.390 | 4,366,000 | -133,000 | 0.23% | 23,532,740 |
| 2021-09-02 | 2021-08-31 | 6.000 | 4,499,000 | +139,000 | 0.24% | 26,994,000 |
| 2021-09-01 | 2021-08-30 | 5.600 | 4,360,000 | +40,000 | 0.23% | 24,416,000 |
| 2021-08-31 | 2021-08-27 | 5.870 | 4,320,000 | +165,000 | 0.23% | 25,358,400 |
| 2021-08-30 | 2021-08-26 | 5.800 | 4,155,000 | -81,000 | 0.22% | 24,099,000 |
| 2021-08-27 | 2021-08-25 | 5.790 | 4,236,000 | +17,000 | 0.22% | 24,526,440 |
| 2021-08-26 | 2021-08-24 | 5.960 | 4,219,000 | +68,000 | 0.22% | 25,145,240 |
| 2021-08-25 | 2021-08-23 | 6.140 | 4,151,000 | -369,000 | 0.22% | 25,487,140 |
| 2021-08-24 | 2021-08-20 | 6.000 | 4,520,000 | -265,000 | 0.24% | 27,120,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 4,785,000 | -313,000 | 0.25% | 29,667,000 |
| 2021-08-20 | 2021-08-18 | 6.100 | 5,098,000 | +144,000 | 0.27% | 31,097,800 |
| 2021-08-19 | 2021-08-17 | 6.000 | 4,954,000 | +312,000 | 0.26% | 29,724,000 |
| 2021-08-18 | 2021-08-16 | 6.060 | 4,642,000 | -157,000 | 0.24% | 28,130,520 |
| 2021-08-17 | 2021-08-13 | 6.240 | 4,799,000 | -149,000 | 0.25% | 29,945,760 |
| 2021-08-16 | 2021-08-12 | 6.110 | 4,948,000 | +49,000 | 0.26% | 30,232,280 |
| 2021-08-13 | 2021-08-11 | 6.160 | 4,899,000 | -161,000 | 0.26% | 30,177,840 |
| 2021-08-12 | 2021-08-10 | 5.950 | 5,060,000 | -109,000 | 0.26% | 30,107,000 |
| 2021-08-11 | 2021-08-09 | 5.730 | 5,169,000 | +203,000 | 0.27% | 29,618,370 |
| 2021-08-10 | 2021-08-06 | 5.900 | 4,966,000 | -96,000 | 0.26% | 29,299,400 |
| 2021-08-09 | 2021-08-05 | 6.000 | 5,062,000 | +386,000 | 0.26% | 30,372,000 |
| 2021-08-06 | 2021-08-04 | 6.200 | 4,676,000 | -81,000 | 0.24% | 28,991,200 |
| 2021-08-05 | 2021-08-03 | 6.100 | 4,757,000 | +95,000 | 0.25% | 29,017,700 |
| 2021-08-04 | 2021-08-02 | 6.200 | 4,662,000 | +30,000 | 0.24% | 28,904,400 |
| 2021-08-03 | 2021-07-30 | 6.500 | 4,632,000 | +134,000 | 0.24% | 30,108,000 |
| 2021-07-30 | 2021-07-28 | 6.000 | 4,498,000 | -59,000 | 0.24% | 26,988,000 |
| 2021-07-29 | 2021-07-27 | 5.800 | 4,557,000 | -89,000 | 0.24% | 26,430,600 |
| 2021-07-28 | 2021-07-26 | 5.900 | 4,646,000 | +189,000 | 0.24% | 27,411,400 |
| 2021-07-27 | 2021-07-23 | 5.800 | 4,457,000 | -79,000 | 0.23% | 25,850,600 |
| 2021-07-26 | 2021-07-22 | 5.900 | 4,536,000 | +168,000 | 0.24% | 26,762,400 |
| 2021-07-22 | 2021-07-20 | 6.100 | 4,368,000 | +373,000 | 0.23% | 26,644,800 |
| 2021-07-21 | 2021-07-19 | 5.900 | 3,995,000 | +150,000 | 0.21% | 23,570,500 |
| 2021-07-19 | 2021-07-15 | 6.000 | 3,845,000 | +39,000 | 0.20% | 23,070,000 |
| 2021-07-16 | 2021-07-14 | 5.900 | 3,806,000 | +80,000 | 0.20% | 22,455,400 |
| 2021-07-15 | 2021-07-13 | 6.000 | 3,726,000 | -475,000 | 0.19% | 22,356,000 |
| 2021-07-14 | 2021-07-12 | 6.000 | 4,201,000 | +225,000 | 0.22% | 25,206,000 |
| 2021-07-13 | 2021-07-09 | 5.800 | 3,976,000 | -113,000 | 0.21% | 23,060,800 |
| 2021-07-09 | 2021-07-07 | 5.800 | 4,089,000 | -129,000 | 0.21% | 23,716,200 |
| 2021-07-07 | 2021-07-05 | 6.100 | 4,218,000 | +748,000 | 0.22% | 25,729,800 |
| 2021-07-06 | 2021-07-02 | 6.300 | 3,470,000 | +138,000 | 0.18% | 21,861,000 |
| 2021-07-05 | 2021-06-30 | 6.500 | 3,332,000 | +50,000 | 0.17% | 21,658,000 |
| 2021-07-02 | 2021-06-29 | 6.000 | 3,282,000 | +308,000 | 0.17% | 19,692,000 |
| 2021-06-30 | 2021-06-28 | 5.800 | 2,974,000 | +50,000 | 0.16% | 17,249,200 |
| 2021-06-29 | 2021-06-25 | 5.900 | 2,924,000 | +213,000 | 0.15% | 17,251,600 |
| 2021-06-28 | 2021-06-24 | 5.600 | 2,711,000 | -185,000 | 0.14% | 15,181,600 |
| 2021-06-25 | 2021-06-23 | 5.700 | 2,896,000 | +538,000 | 0.15% | 16,507,200 |
| 2021-06-24 | 2021-06-22 | 5.600 | 2,358,000 | +243,000 | 0.12% | 13,204,800 |
| 2021-06-23 | 2021-06-21 | 5.600 | 2,115,000 | +96,000 | 0.11% | 11,844,000 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,019,000 | +419,000 | 0.11% | 11,710,200 |
| 2021-06-15 | 2021-06-10 | 6.300 | 1,600,000 | +500,000 | 0.08% | 10,080,000 |
| 2021-06-11 | 2021-06-09 | 6.302 | 1,100,000 | -240,000 | 0.06% | 6,932,200 |
| 2021-06-10 | 2021-06-08 | 6.400 | 1,340,000 | +627,083 | 0.07% | 8,576,628 |
| 2021-06-09 | 2021-06-07 | 6.204 | 712,917 | +152,333 | 0.04% | 4,422,603 |
| 2021-06-07 | 2021-06-03 | 6.204 | 560,584 | +525,040 | 0.03% | 3,477,600 |
| 2021-06-03 | 2021-06-01 | 6.400 | 35,544 | -167,566 | 0.00% | 227,498 |
| 2021-06-02 | 2021-05-31 | 6.400 | 203,110 | -264,043 | 0.01% | 1,299,999 |
| 2021-05-31 | 2021-05-27 | 6.204 | 467,153 | -514,884 | 0.02% | 2,897,998 |
| 2021-05-24 | 2021-05-20 | 6.204 | 982,037 | -218,344 | 0.05% | 6,092,097 |
| 2021-05-21 | 2021-05-18 | 6.105 | 1,200,381 | -188,892 | 0.06% | 7,328,401 |
| 2021-05-20 | 2021-05-17 | 6.007 | 1,389,273 | +565,661 | 0.07% | 8,344,799 |
| 2021-05-18 | 2021-05-14 | 6.007 | 823,612 | -493,557 | 0.04% | 4,947,103 |
| 2021-05-14 | 2021-05-12 | 5.613 | 1,317,169 | +127,959 | 0.07% | 7,392,899 |
| 2021-05-13 | 2021-05-11 | 5.908 | 1,189,210 | -233,576 | 0.06% | 7,026,001 |
| 2021-05-12 | 2021-05-10 | 6.007 | 1,422,786 | -223,422 | 0.07% | 8,546,097 |
| 2021-05-11 | 2021-05-07 | 6.007 | 1,646,208 | +1,058,204 | 0.08% | 9,888,103 |
| 2021-05-10 | 2021-05-06 | 5.908 | 588,004 | +378,801 | 0.03% | 3,474,001 |
| 2021-05-07 | 2021-05-05 | 6.007 | 209,203 | +78,197 | 0.01% | 1,256,597 |
| 2021-05-06 | 2021-05-04 | 5.810 | 131,006 | -370,676 | 0.01% | 761,100 |
| 2021-05-05 | 2021-05-03 | 5.711 | 501,682 | -203,110 | 0.03% | 2,865,200 |
| 2021-05-04 | 2021-04-30 | 5.514 | 704,792 | +223,421 | 0.04% | 3,886,399 |
| 2021-05-03 | 2021-04-29 | 4.923 | 481,371 | +121,866 | 0.02% | 2,370,000 |
| 2021-04-30 | 2021-04-28 | 4.874 | 359,505 | +248,810 | 0.02% | 1,752,300 |
| 2021-04-29 | 2021-04-27 | 4.825 | 110,695 | -1,523,326 | 0.01% | 534,100 |
| 2021-04-28 | 2021-04-26 | 4.677 | 1,634,021 | -1,015,551 | 0.08% | 7,642,750 |
| 2021-04-27 | 2021-04-23 | 4.530 | 2,649,572 | +617,455 | 0.14% | 12,001,402 |
| 2021-04-22 | 2021-04-20 | 4.333 | 2,032,117 | -1,094,763 | 0.10% | 8,804,401 |
| 2021-04-19 | 2021-04-15 | 4.185 | 3,126,880 | +116,788 | 0.16% | 13,085,749 |
| 2021-04-16 | 2021-04-14 | 4.234 | 3,010,092 | +120,850 | 0.15% | 12,745,200 |
| 2021-04-15 | 2021-04-13 | 4.283 | 2,889,242 | +30,467 | 0.15% | 12,375,752 |
| 2021-04-14 | 2021-04-12 | 4.037 | 2,858,775 | -121,866 | 0.15% | 11,541,500 |
| 2021-04-12 | 2021-04-08 | 4.283 | 2,980,641 | -21,327 | 0.15% | 12,767,250 |
| 2021-04-09 | 2021-04-07 | 4.283 | 3,001,968 | +5,078 | 0.15% | 12,858,602 |
| 2021-04-08 | 2021-04-01 | 4.333 | 2,996,890 | +183,815 | 0.15% | 12,984,401 |
| 2021-04-01 | 2021-03-30 | 4.677 | 2,813,075 | +42,653 | 0.14% | 13,157,499 |
| 2021-03-31 | 2021-03-29 | 4.727 | 2,770,422 | -15,233 | 0.14% | 13,094,400 |
| 2021-03-29 | 2021-03-25 | 4.234 | 2,785,655 | +109,679 | 0.14% | 11,794,899 |
| 2021-03-26 | 2021-03-24 | 3.988 | 2,675,976 | -315,836 | 0.14% | 10,671,750 |
| 2021-03-24 | 2021-03-22 | 4.234 | 2,991,812 | -91,400 | 0.15% | 12,667,799 |
| 2021-03-23 | 2021-03-19 | 3.890 | 3,083,212 | -244,747 | 0.16% | 11,992,201 |
| 2021-03-16 | 2021-03-12 | 3.791 | 3,327,959 | +233,576 | 0.17% | 12,616,449 |
| 2021-03-10 | 2021-03-08 | 3.939 | 3,094,383 | -48,746 | 0.16% | 12,188,001 |
| 2021-03-09 | 2021-03-05 | 4.037 | 3,143,129 | +74,135 | 0.16% | 12,689,499 |
| 2021-03-08 | 2021-03-04 | 4.037 | 3,068,994 | +241,701 | 0.16% | 12,390,200 |
| 2021-03-05 | 2021-03-03 | 3.988 | 2,827,293 | +655,030 | 0.15% | 11,275,200 |
| 2021-03-03 | 2021-03-01 | 4.283 | 2,172,263 | +72,104 | 0.11% | 9,304,651 |
| 2021-02-26 | 2021-02-24 | 4.037 | 2,100,159 | +152,333 | 0.11% | 8,478,801 |
| 2021-02-25 | 2021-02-23 | 4.086 | 1,947,826 | +90,384 | 0.10% | 7,959,700 |
| 2021-02-01 | 2021-01-28 | 4.530 | 1,857,442 | +13,202 | 0.10% | 8,413,400 |
| 2021-01-29 | 2021-01-27 | 4.579 | 1,844,240 | +20,311 | 0.09% | 8,444,400 |
| 2021-01-27 | 2021-01-25 | 4.530 | 1,823,929 | +233,577 | 0.09% | 8,261,600 |
| 2021-01-26 | 2021-01-22 | 4.234 | 1,590,352 | +456,998 | 0.08% | 6,733,799 |
| 2021-01-22 | 2021-01-20 | 4.333 | 1,133,354 | +157,410 | 0.06% | 4,910,398 |
| 2021-01-19 | 2021-01-15 | 4.037 | 975,944 | +248,810 | 0.05% | 3,940,099 |
| 2021-01-13 | 2021-01-11 | 3.988 | 727,134 | +264,043 | 0.04% | 2,899,799 |
| 2021-01-11 | 2021-01-07 | 4.037 | 463,091 | +142,177 | 0.02% | 1,869,600 |
| 2021-01-08 | 2021-01-06 | 4.136 | 320,914 | -69,057 | 0.02% | 1,327,200 |
| 2021-01-07 | 2021-01-05 | 4.136 | 389,971 | -168,582 | 0.02% | 1,612,798 |
| 2021-01-06 | 2021-01-04 | 4.234 | 558,553 | -50,777 | 0.03% | 2,365,001 |
| 2021-01-05 | 2020-12-31 | 4.234 | 609,330 | +288,416 | 0.03% | 2,579,998 |
| 2021-01-04 | 2020-12-29 | 4.283 | 320,914 | -231,546 | 0.02% | 1,374,600 |
| 2020-12-30 | 2020-12-28 | 4.185 | 552,460 | -325,991 | 0.03% | 2,312,002 |
| 2020-12-21 | 2020-12-17 | 4.431 | 878,451 | -180,768 | 0.07% | 3,892,499 |
| 2020-12-18 | 2020-12-16 | 4.530 | 1,059,219 | +180,768 | 0.08% | 4,797,799 |
| 2020-12-17 | 2020-12-15 | 4.530 | 878,451 | -96,478 | 0.08% | 3,978,999 |
| 2020-12-15 | 2020-12-11 | 4.530 | 974,929 | +96,478 | 0.08% | 4,416,002 |
| 2020-12-14 | 2020-12-10 | 4.480 | 878,451 | -434,656 | 0.08% | 3,935,749 |
| 2020-12-07 | 2020-12-03 | 4.579 | 1,313,107 | -101,555 | 0.11% | 6,012,450 |
| 2020-12-03 | 2020-12-01 | 4.579 | 1,414,662 | +101,555 | 0.12% | 6,477,450 |
| 2020-12-02 | 2020-11-30 | 4.677 | 1,313,107 | +320,914 | 0.11% | 6,141,750 |
| 2020-11-26 | 2020-11-24 | 4.727 | 992,193 | -442,780 | 0.08% | 4,689,600 |
| 2020-11-25 | 2020-11-23 | 4.727 | 1,434,973 | +442,780 | 0.12% | 6,782,400 |
| 2020-11-13 | 2020-11-11 | 4.579 | 992,193 | +103,586 | 0.08% | 4,543,050 |
| 2020-11-12 | 2020-11-10 | 4.727 | 888,607 | +888,607 | 0.08% | 4,200,001 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy