History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-10-13 | 2025-10-09 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,234,000 | +0 | 0.17% | 423,654 |
| 2025-10-03 | 2025-09-30 | 0.131 | 3,234,000 | +0 | 0.17% | 423,654 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-09-30 | 2025-09-26 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-09-29 | 2025-09-25 | 0.115 | 3,234,000 | +0 | 0.17% | 371,910 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,234,000 | +0 | 0.17% | 426,888 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,234,000 | +0 | 0.17% | 426,888 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,234,000 | +0 | 0.17% | 433,356 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,234,000 | +0 | 0.17% | 433,356 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,234,000 | +0 | 0.17% | 420,420 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,234,000 | +0 | 0.17% | 423,654 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,234,000 | +0 | 0.17% | 375,144 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,234,000 | +0 | 0.17% | 375,144 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,234,000 | +0 | 0.17% | 371,910 |
| 2025-09-12 | 2025-09-10 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,234,000 | +0 | 0.17% | 378,378 |
| 2025-09-10 | 2025-09-08 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,234,000 | +0 | 0.17% | 394,548 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,234,000 | +0 | 0.17% | 401,016 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,234,000 | +0 | 0.17% | 420,420 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,234,000 | +0 | 0.17% | 404,250 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,234,000 | +0 | 0.17% | 433,356 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,234,000 | +0 | 0.17% | 433,356 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,234,000 | +0 | 0.17% | 433,356 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,234,000 | +0 | 0.17% | 413,952 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,234,000 | +0 | 0.17% | 449,526 |
| 2025-08-20 | 2025-08-18 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-08-19 | 2025-08-15 | 0.128 | 3,234,000 | +0 | 0.17% | 413,952 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-08-13 | 2025-08-11 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,234,000 | +0 | 0.17% | 391,314 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,234,000 | +0 | 0.17% | 417,186 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,234,000 | +0 | 0.17% | 407,484 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-08-05 | 2025-08-01 | 0.139 | 3,234,000 | +0 | 0.17% | 449,526 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,234,000 | +0 | 0.17% | 449,526 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,234,000 | +0 | 0.17% | 443,058 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,234,000 | +0 | 0.17% | 491,568 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,234,000 | +0 | 0.17% | 498,036 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,234,000 | +0 | 0.17% | 462,462 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,234,000 | +0 | 0.17% | 504,504 |
| 2025-07-25 | 2025-07-23 | 0.157 | 3,234,000 | +0 | 0.17% | 507,738 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,234,000 | +0 | 0.17% | 462,462 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,234,000 | +0 | 0.17% | 358,974 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,234,000 | +0 | 0.17% | 384,846 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,234,000 | +0 | 0.17% | 339,570 |
| 2025-07-18 | 2025-07-16 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,234,000 | +0 | 0.17% | 303,996 |
| 2025-07-16 | 2025-07-14 | 0.081 | 3,234,000 | +0 | 0.17% | 261,954 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,234,000 | +0 | 0.17% | 255,486 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,234,000 | +0 | 0.17% | 249,018 |
| 2025-07-11 | 2025-07-09 | 0.077 | 3,234,000 | +0 | 0.17% | 249,018 |
| 2025-07-10 | 2025-07-08 | 0.078 | 3,234,000 | +0 | 0.17% | 252,252 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-07-08 | 2025-07-04 | 0.076 | 3,234,000 | +0 | 0.17% | 245,784 |
| 2025-07-07 | 2025-07-03 | 0.081 | 3,234,000 | +0 | 0.17% | 261,954 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,234,000 | +0 | 0.17% | 206,976 |
| 2025-07-03 | 2025-06-30 | 0.076 | 3,234,000 | +0 | 0.17% | 245,784 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,234,000 | +0 | 0.17% | 242,550 |
| 2025-06-30 | 2025-06-26 | 0.075 | 3,234,000 | +0 | 0.17% | 242,550 |
| 2025-06-27 | 2025-06-25 | 0.075 | 3,234,000 | +0 | 0.17% | 242,550 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-23 | 2025-06-19 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-06-19 | 2025-06-17 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-06-18 | 2025-06-16 | 0.071 | 3,234,000 | +0 | 0.17% | 229,614 |
| 2025-06-17 | 2025-06-13 | 0.071 | 3,234,000 | +0 | 0.17% | 229,614 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,234,000 | +0 | 0.17% | 213,444 |
| 2025-06-13 | 2025-06-11 | 0.071 | 3,234,000 | +0 | 0.17% | 229,614 |
| 2025-06-12 | 2025-06-10 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-11 | 2025-06-09 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,234,000 | +0 | 0.17% | 239,316 |
| 2025-06-09 | 2025-06-05 | 0.075 | 3,234,000 | +0 | 0.17% | 242,550 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,234,000 | +0 | 0.17% | 232,848 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,234,000 | +0 | 0.17% | 226,380 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,234,000 | +0 | 0.17% | 226,380 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,234,000 | +0 | 0.17% | 226,380 |
| 2025-06-02 | 2025-05-29 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-05-30 | 2025-05-28 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-05-29 | 2025-05-27 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-05-28 | 2025-05-26 | 0.065 | 3,234,000 | +0 | 0.17% | 210,210 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,234,000 | +0 | 0.17% | 206,976 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,234,000 | +0 | 0.17% | 226,380 |
| 2025-05-23 | 2025-05-21 | 0.087 | 3,234,000 | +0 | 0.17% | 281,358 |
| 2025-05-22 | 2025-05-20 | 0.087 | 3,234,000 | +0 | 0.17% | 281,358 |
| 2025-05-21 | 2025-05-19 | 0.087 | 3,234,000 | +0 | 0.17% | 281,358 |
| 2025-05-20 | 2025-05-16 | 0.087 | 3,234,000 | +0 | 0.17% | 281,358 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,234,000 | +0 | 0.17% | 284,592 |
| 2025-05-16 | 2025-05-14 | 0.088 | 3,234,000 | +0 | 0.17% | 284,592 |
| 2025-05-15 | 2025-05-13 | 0.088 | 3,234,000 | +0 | 0.17% | 284,592 |
| 2025-05-14 | 2025-05-12 | 0.090 | 3,234,000 | +0 | 0.17% | 291,060 |
| 2025-05-13 | 2025-05-09 | 0.080 | 3,234,000 | +0 | 0.17% | 258,720 |
| 2025-05-12 | 2025-05-08 | 0.097 | 3,234,000 | +0 | 0.17% | 313,698 |
| 2025-05-09 | 2025-05-07 | 0.097 | 3,234,000 | +0 | 0.17% | 313,698 |
| 2025-05-08 | 2025-05-06 | 0.098 | 3,234,000 | +0 | 0.17% | 316,932 |
| 2025-05-07 | 2025-05-02 | 0.098 | 3,234,000 | +0 | 0.17% | 316,932 |
| 2025-05-06 | 2025-04-30 | 0.086 | 3,234,000 | +0 | 0.17% | 278,124 |
| 2025-05-02 | 2025-04-29 | 0.085 | 3,234,000 | +0 | 0.17% | 274,890 |
| 2025-04-30 | 2025-04-28 | 0.085 | 3,234,000 | +0 | 0.17% | 274,890 |
| 2025-04-29 | 2025-04-25 | 0.084 | 3,234,000 | +0 | 0.17% | 271,656 |
| 2025-04-28 | 2025-04-24 | 0.084 | 3,234,000 | +0 | 0.17% | 271,656 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,234,000 | +0 | 0.17% | 245,784 |
| 2025-04-24 | 2025-04-22 | 0.067 | 3,234,000 | +0 | 0.17% | 216,678 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-04-22 | 2025-04-16 | 0.073 | 3,234,000 | +0 | 0.17% | 236,082 |
| 2025-04-17 | 2025-04-15 | 0.081 | 3,234,000 | +0 | 0.17% | 261,954 |
| 2025-04-16 | 2025-04-14 | 0.078 | 3,234,000 | +0 | 0.17% | 252,252 |
| 2025-04-15 | 2025-04-11 | 0.078 | 3,234,000 | +0 | 0.17% | 252,252 |
| 2025-04-14 | 2025-04-10 | 0.077 | 3,234,000 | +0 | 0.17% | 249,018 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,234,000 | +0 | 0.17% | 281,358 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3,234,000 | +0 | 0.17% | 249,018 |
| 2025-04-09 | 2025-04-07 | 0.076 | 3,234,000 | +0 | 0.17% | 245,784 |
| 2025-04-08 | 2025-04-03 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-04-07 | 2025-04-02 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-04-01 | 2025-03-28 | 0.092 | 3,234,000 | +0 | 0.17% | 297,528 |
| 2025-03-31 | 2025-03-27 | 0.091 | 3,234,000 | +0 | 0.17% | 294,294 |
| 2025-03-28 | 2025-03-26 | 0.091 | 3,234,000 | +0 | 0.17% | 294,294 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,234,000 | +0 | 0.17% | 291,060 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,234,000 | +0 | 0.17% | 323,400 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,234,000 | +0 | 0.17% | 352,506 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-03-21 | 2025-03-19 | 0.093 | 3,234,000 | +0 | 0.17% | 300,762 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,234,000 | +0 | 0.17% | 307,230 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,234,000 | +0 | 0.17% | 329,868 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,234,000 | +0 | 0.17% | 329,868 |
| 2025-03-17 | 2025-03-13 | 0.104 | 3,234,000 | +0 | 0.17% | 336,336 |
| 2025-03-14 | 2025-03-12 | 0.104 | 3,234,000 | +0 | 0.17% | 336,336 |
| 2025-03-13 | 2025-03-11 | 0.114 | 3,234,000 | +0 | 0.17% | 368,676 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,234,000 | +0 | 0.17% | 368,676 |
| 2025-03-11 | 2025-03-07 | 0.103 | 3,234,000 | +0 | 0.17% | 333,102 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,234,000 | +0 | 0.17% | 323,400 |
| 2025-03-07 | 2025-03-05 | 0.123 | 3,234,000 | +0 | 0.17% | 397,782 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,234,000 | +0 | 0.17% | 371,910 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,234,000 | +0 | 0.17% | 371,910 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,234,000 | +0 | 0.17% | 365,442 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,234,000 | +0 | 0.17% | 358,974 |
| 2025-02-28 | 2025-02-26 | 0.110 | 3,234,000 | +0 | 0.17% | 355,740 |
| 2025-02-27 | 2025-02-25 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-02-26 | 2025-02-24 | 0.120 | 3,234,000 | +0 | 0.17% | 388,080 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,234,000 | +0 | 0.17% | 478,632 |
| 2025-02-24 | 2025-02-20 | 0.148 | 3,234,000 | +0 | 0.17% | 478,632 |
| 2025-02-21 | 2025-02-19 | 0.118 | 3,234,000 | +0 | 0.17% | 381,612 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,234,000 | +0 | 0.17% | 426,888 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,234,000 | +0 | 0.17% | 485,100 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-02-17 | 2025-02-13 | 0.148 | 3,234,000 | +0 | 0.17% | 478,632 |
| 2025-02-14 | 2025-02-12 | 0.165 | 3,234,000 | +0 | 0.17% | 533,610 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,234,000 | +0 | 0.17% | 446,292 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,234,000 | +0 | 0.17% | 582,120 |
| 2025-02-11 | 2025-02-07 | 0.184 | 3,234,000 | +0 | 0.17% | 595,056 |
| 2025-02-10 | 2025-02-06 | 0.184 | 3,234,000 | +0 | 0.17% | 595,056 |
| 2025-02-07 | 2025-02-05 | 0.184 | 3,234,000 | +0 | 0.17% | 595,056 |
| 2025-02-06 | 2025-02-04 | 0.185 | 3,234,000 | +0 | 0.17% | 598,290 |
| 2025-02-05 | 2025-02-03 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-02-04 | 2025-01-28 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-02-03 | 2025-01-24 | 0.159 | 3,234,000 | +0 | 0.17% | 514,206 |
| 2025-01-27 | 2025-01-23 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-24 | 2025-01-22 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-23 | 2025-01-21 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-22 | 2025-01-20 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-21 | 2025-01-17 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-20 | 2025-01-16 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-17 | 2025-01-15 | 0.159 | 3,234,000 | +0 | 0.17% | 514,206 |
| 2025-01-16 | 2025-01-14 | 0.160 | 3,234,000 | +0 | 0.17% | 517,440 |
| 2025-01-15 | 2025-01-13 | 0.160 | 3,234,000 | +0 | 0.17% | 517,440 |
| 2025-01-14 | 2025-01-10 | 0.161 | 3,234,000 | +0 | 0.17% | 520,674 |
| 2025-01-13 | 2025-01-09 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-01-08 | 2025-01-06 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-01-07 | 2025-01-03 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-01-06 | 2025-01-02 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-01-03 | 2024-12-31 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2025-01-02 | 2024-12-27 | 0.137 | 3,234,000 | +0 | 0.17% | 443,058 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,234,000 | +0 | 0.17% | 485,100 |
| 2024-12-27 | 2024-12-20 | 0.155 | 3,234,000 | +0 | 0.17% | 501,270 |
| 2024-12-23 | 2024-12-19 | 0.155 | 3,234,000 | +0 | 0.17% | 501,270 |
| 2024-12-20 | 2024-12-18 | 0.155 | 3,234,000 | +0 | 0.17% | 501,270 |
| 2024-12-19 | 2024-12-17 | 0.158 | 3,234,000 | +0 | 0.17% | 510,972 |
| 2024-12-18 | 2024-12-16 | 0.162 | 3,234,000 | +0 | 0.17% | 523,908 |
| 2024-12-17 | 2024-12-13 | 0.164 | 3,234,000 | +0 | 0.17% | 530,376 |
| 2024-12-16 | 2024-12-12 | 0.166 | 3,234,000 | +0 | 0.17% | 536,844 |
| 2024-12-13 | 2024-12-11 | 0.163 | 3,234,000 | +0 | 0.17% | 527,142 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,234,000 | +0 | 0.17% | 575,652 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,234,000 | +0 | 0.17% | 614,460 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,234,000 | +0 | 0.17% | 630,630 |
| 2024-12-09 | 2024-12-05 | 0.195 | 3,234,000 | +0 | 0.17% | 630,630 |
| 2024-12-06 | 2024-12-04 | 0.197 | 3,234,000 | +0 | 0.17% | 637,098 |
| 2024-12-05 | 2024-12-03 | 0.199 | 3,234,000 | +0 | 0.17% | 643,566 |
| 2024-12-04 | 2024-12-02 | 0.202 | 3,234,000 | +0 | 0.17% | 653,268 |
| 2024-12-03 | 2024-11-29 | 0.216 | 3,234,000 | +0 | 0.17% | 698,544 |
| 2024-12-02 | 2024-11-28 | 0.244 | 3,234,000 | +0 | 0.17% | 789,096 |
| 2024-11-29 | 2024-11-27 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-28 | 2024-11-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-27 | 2024-11-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-25 | 2024-11-21 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-21 | 2024-11-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-20 | 2024-11-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-19 | 2024-11-15 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-18 | 2024-11-14 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-13 | 2024-11-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-12 | 2024-11-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-11 | 2024-11-07 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-05 | 2024-11-01 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-04 | 2024-10-31 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-22 | 2024-10-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-18 | 2024-10-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-17 | 2024-10-15 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-16 | 2024-10-14 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-30 | 2024-09-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-27 | 2024-09-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-26 | 2024-09-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-25 | 2024-09-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-24 | 2024-09-20 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-20 | 2024-09-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-17 | 2024-09-13 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-05 | 2024-09-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-04 | 2024-09-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-03 | 2024-08-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-30 | 2024-08-28 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-29 | 2024-08-27 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-27 | 2024-08-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-26 | 2024-08-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-23 | 2024-08-21 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-22 | 2024-08-20 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-21 | 2024-08-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-20 | 2024-08-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-19 | 2024-08-15 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-16 | 2024-08-14 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-14 | 2024-08-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-13 | 2024-08-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-06 | 2024-08-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-05 | 2024-08-01 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-02 | 2024-07-31 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-08-01 | 2024-07-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-24 | 2024-07-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-23 | 2024-07-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-22 | 2024-07-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-19 | 2024-07-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-15 | 2024-07-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-12 | 2024-07-10 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-11 | 2024-07-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-10 | 2024-07-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-09 | 2024-07-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-08 | 2024-07-04 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-05 | 2024-07-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-04 | 2024-07-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-03 | 2024-06-28 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-07-02 | 2024-06-27 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-27 | 2024-06-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-26 | 2024-06-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-25 | 2024-06-21 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-21 | 2024-06-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-20 | 2024-06-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-19 | 2024-06-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-17 | 2024-06-13 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-14 | 2024-06-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-13 | 2024-06-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-11 | 2024-06-06 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-06-03 | 2024-05-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-31 | 2024-05-29 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-27 | 2024-05-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-24 | 2024-05-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-23 | 2024-05-21 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-22 | 2024-05-20 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-17 | 2024-05-14 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-16 | 2024-05-13 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-13 | 2024-05-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-09 | 2024-05-07 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-06 | 2024-05-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-05-02 | 2024-04-29 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-30 | 2024-04-26 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-29 | 2024-04-25 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-26 | 2024-04-24 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-25 | 2024-04-23 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-24 | 2024-04-22 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-23 | 2024-04-19 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-19 | 2024-04-17 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-17 | 2024-04-15 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-16 | 2024-04-12 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-03 | 2024-03-28 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-04-02 | 2024-03-27 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-03-28 | 2024-03-26 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-03-26 | 2024-03-22 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-22 | 2024-03-20 | 0.345 | 3,234,000 | +0 | 0.17% | 1,115,730 |
| 2024-03-21 | 2024-03-19 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-03-19 | 2024-03-15 | 0.350 | 3,234,000 | +0 | 0.17% | 1,131,900 |
| 2024-03-18 | 2024-03-14 | 0.345 | 3,234,000 | +0 | 0.17% | 1,115,730 |
| 2024-03-15 | 2024-03-13 | 0.345 | 3,234,000 | +0 | 0.17% | 1,115,730 |
| 2024-03-14 | 2024-03-12 | 0.345 | 3,234,000 | +0 | 0.17% | 1,115,730 |
| 2024-03-13 | 2024-03-11 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-03-12 | 2024-03-08 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2024-03-11 | 2024-03-07 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-08 | 2024-03-06 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-07 | 2024-03-05 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-06 | 2024-03-04 | 0.340 | 3,234,000 | +0 | 0.17% | 1,099,560 |
| 2024-03-05 | 2024-03-01 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-03-04 | 2024-02-29 | 0.365 | 3,234,000 | +0 | 0.17% | 1,180,410 |
| 2024-03-01 | 2024-02-28 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-02-29 | 2024-02-27 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-02-23 | 2024-02-21 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-21 | 2024-02-19 | 0.310 | 3,234,000 | +0 | 0.17% | 1,002,540 |
| 2024-02-20 | 2024-02-16 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-02-19 | 2024-02-15 | 0.310 | 3,234,000 | +0 | 0.17% | 1,002,540 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,234,000 | +0 | 0.17% | 1,002,540 |
| 2024-02-15 | 2024-02-09 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-07 | 2024-02-05 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-06 | 2024-02-02 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-02-05 | 2024-02-01 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-02-02 | 2024-01-31 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-02-01 | 2024-01-30 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2024-01-31 | 2024-01-29 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2024-01-30 | 2024-01-26 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-01-29 | 2024-01-25 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,234,000 | +0 | 0.17% | 970,200 |
| 2024-01-25 | 2024-01-23 | 0.295 | 3,234,000 | +0 | 0.17% | 954,030 |
| 2024-01-24 | 2024-01-22 | 0.295 | 3,234,000 | +0 | 0.17% | 954,030 |
| 2024-01-23 | 2024-01-19 | 0.275 | 3,234,000 | +0 | 0.17% | 889,350 |
| 2024-01-22 | 2024-01-18 | 0.265 | 3,234,000 | +0 | 0.17% | 857,010 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,234,000 | +0 | 0.17% | 857,010 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,234,000 | +0 | 0.17% | 905,520 |
| 2024-01-17 | 2024-01-15 | 0.300 | 3,234,000 | +0 | 0.17% | 970,200 |
| 2024-01-16 | 2024-01-12 | 0.310 | 3,234,000 | +0 | 0.17% | 1,002,540 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,234,000 | +0 | 0.17% | 921,690 |
| 2024-01-12 | 2024-01-10 | 0.249 | 3,234,000 | +0 | 0.17% | 805,266 |
| 2024-01-11 | 2024-01-09 | 0.225 | 3,234,000 | +0 | 0.17% | 727,650 |
| 2024-01-10 | 2024-01-08 | 0.224 | 3,234,000 | +0 | 0.17% | 724,416 |
| 2024-01-09 | 2024-01-05 | 0.224 | 3,234,000 | +0 | 0.17% | 724,416 |
| 2024-01-08 | 2024-01-04 | 0.232 | 3,234,000 | +0 | 0.17% | 750,288 |
| 2024-01-05 | 2024-01-03 | 0.222 | 3,234,000 | +0 | 0.17% | 717,948 |
| 2024-01-04 | 2024-01-02 | 0.222 | 3,234,000 | +0 | 0.17% | 717,948 |
| 2024-01-03 | 2023-12-29 | 0.215 | 3,234,000 | +0 | 0.17% | 695,310 |
| 2024-01-02 | 2023-12-28 | 0.208 | 3,234,000 | +0 | 0.17% | 672,672 |
| 2023-12-29 | 2023-12-27 | 0.210 | 3,234,000 | +0 | 0.17% | 679,140 |
| 2023-12-28 | 2023-12-22 | 0.206 | 3,234,000 | +0 | 0.17% | 666,204 |
| 2023-12-27 | 2023-12-21 | 0.201 | 3,234,000 | +0 | 0.17% | 650,034 |
| 2023-12-22 | 2023-12-20 | 0.196 | 3,234,000 | +0 | 0.17% | 633,864 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,234,000 | +0 | 0.17% | 614,460 |
| 2023-12-20 | 2023-12-18 | 0.192 | 3,234,000 | +0 | 0.17% | 620,928 |
| 2023-12-19 | 2023-12-15 | 0.190 | 3,234,000 | +0 | 0.17% | 614,460 |
| 2023-12-18 | 2023-12-14 | 0.190 | 3,234,000 | +0 | 0.17% | 614,460 |
| 2023-12-15 | 2023-12-13 | 0.180 | 3,234,000 | +0 | 0.17% | 582,120 |
| 2023-12-14 | 2023-12-12 | 0.190 | 3,234,000 | +0 | 0.17% | 614,460 |
| 2023-12-13 | 2023-12-11 | 0.188 | 3,234,000 | +0 | 0.17% | 607,992 |
| 2023-12-12 | 2023-12-08 | 0.186 | 3,234,000 | +0 | 0.17% | 601,524 |
| 2023-12-11 | 2023-12-07 | 0.185 | 3,234,000 | +0 | 0.17% | 598,290 |
| 2023-12-08 | 2023-12-06 | 0.185 | 3,234,000 | +0 | 0.17% | 598,290 |
| 2023-12-07 | 2023-12-05 | 0.188 | 3,234,000 | +0 | 0.17% | 607,992 |
| 2023-12-06 | 2023-12-04 | 0.204 | 3,234,000 | +0 | 0.17% | 659,736 |
| 2023-12-05 | 2023-12-01 | 0.222 | 3,234,000 | +0 | 0.17% | 717,948 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,234,000 | +0 | 0.17% | 743,820 |
| 2023-12-01 | 2023-11-29 | 0.225 | 3,234,000 | +0 | 0.17% | 727,650 |
| 2023-11-30 | 2023-11-28 | 0.205 | 3,234,000 | +0 | 0.17% | 662,970 |
| 2023-11-29 | 2023-11-27 | 0.199 | 3,234,000 | +0 | 0.17% | 643,566 |
| 2023-11-28 | 2023-11-24 | 0.181 | 3,234,000 | +0 | 0.17% | 585,354 |
| 2023-11-27 | 2023-11-23 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-11-24 | 2023-11-22 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-11-23 | 2023-11-21 | 0.159 | 3,234,000 | +0 | 0.17% | 514,206 |
| 2023-11-22 | 2023-11-20 | 0.159 | 3,234,000 | +0 | 0.17% | 514,206 |
| 2023-11-21 | 2023-11-17 | 0.163 | 3,234,000 | +0 | 0.17% | 527,142 |
| 2023-11-20 | 2023-11-16 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2023-11-17 | 2023-11-15 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2023-11-16 | 2023-11-14 | 0.152 | 3,234,000 | +0 | 0.17% | 491,568 |
| 2023-11-15 | 2023-11-13 | 0.172 | 3,234,000 | +0 | 0.17% | 556,248 |
| 2023-11-14 | 2023-11-10 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-11-13 | 2023-11-09 | 0.152 | 3,234,000 | +0 | 0.17% | 491,568 |
| 2023-11-10 | 2023-11-08 | 0.172 | 3,234,000 | +0 | 0.17% | 556,248 |
| 2023-11-09 | 2023-11-07 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-11-08 | 2023-11-06 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2023-11-07 | 2023-11-03 | 0.168 | 3,234,000 | +0 | 0.17% | 543,312 |
| 2023-11-06 | 2023-11-02 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2023-11-03 | 2023-11-01 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2023-11-02 | 2023-10-31 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2023-11-01 | 2023-10-30 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-10-31 | 2023-10-27 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-10-30 | 2023-10-26 | 0.176 | 3,234,000 | +0 | 0.17% | 569,184 |
| 2023-10-27 | 2023-10-25 | 0.176 | 3,234,000 | +0 | 0.17% | 569,184 |
| 2023-10-26 | 2023-10-24 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-10-25 | 2023-10-20 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-10-24 | 2023-10-19 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2023-10-20 | 2023-10-18 | 0.149 | 3,234,000 | +0 | 0.17% | 481,866 |
| 2023-10-19 | 2023-10-17 | 0.150 | 3,234,000 | +0 | 0.17% | 485,100 |
| 2023-10-18 | 2023-10-16 | 0.150 | 3,234,000 | +0 | 0.17% | 485,100 |
| 2023-10-17 | 2023-10-13 | 0.147 | 3,234,000 | +0 | 0.17% | 475,398 |
| 2023-10-16 | 2023-10-12 | 0.158 | 3,234,000 | +0 | 0.17% | 510,972 |
| 2023-10-13 | 2023-10-11 | 0.156 | 3,234,000 | +0 | 0.17% | 504,504 |
| 2023-10-12 | 2023-10-10 | 0.180 | 3,234,000 | +0 | 0.17% | 582,120 |
| 2023-10-11 | 2023-10-09 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-10-10 | 2023-10-06 | 0.167 | 3,234,000 | +0 | 0.17% | 540,078 |
| 2023-10-09 | 2023-10-05 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-10-06 | 2023-10-04 | 0.173 | 3,234,000 | +0 | 0.17% | 559,482 |
| 2023-10-05 | 2023-10-03 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-10-04 | 2023-09-29 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-10-03 | 2023-09-28 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-09-29 | 2023-09-27 | 0.175 | 3,234,000 | +0 | 0.17% | 565,950 |
| 2023-09-28 | 2023-09-26 | 0.176 | 3,234,000 | +0 | 0.17% | 569,184 |
| 2023-09-27 | 2023-09-25 | 0.178 | 3,234,000 | +0 | 0.17% | 575,652 |
| 2023-09-26 | 2023-09-22 | 0.185 | 3,234,000 | +0 | 0.17% | 598,290 |
| 2023-09-25 | 2023-09-21 | 0.205 | 3,234,000 | +0 | 0.17% | 662,970 |
| 2023-09-22 | 2023-09-20 | 0.207 | 3,234,000 | +0 | 0.17% | 669,438 |
| 2023-09-21 | 2023-09-19 | 0.234 | 3,234,000 | +0 | 0.17% | 756,756 |
| 2023-09-20 | 2023-09-18 | 0.237 | 3,234,000 | +0 | 0.17% | 766,458 |
| 2023-09-19 | 2023-09-15 | 0.240 | 3,234,000 | +0 | 0.17% | 776,160 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,234,000 | +0 | 0.17% | 937,860 |
| 2023-09-15 | 2023-09-13 | 0.305 | 3,234,000 | +0 | 0.17% | 986,370 |
| 2023-09-14 | 2023-09-12 | 0.315 | 3,234,000 | +0 | 0.17% | 1,018,710 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,234,000 | +0 | 0.17% | 1,067,220 |
| 2023-09-12 | 2023-09-07 | 0.345 | 3,234,000 | +0 | 0.17% | 1,115,730 |
| 2023-09-11 | 2023-09-06 | 0.325 | 3,234,000 | +0 | 0.17% | 1,051,050 |
| 2023-09-07 | 2023-09-05 | 0.320 | 3,234,000 | +0 | 0.17% | 1,034,880 |
| 2023-09-06 | 2023-09-04 | 0.480 | 3,234,000 | +0 | 0.17% | 1,552,320 |
| 2023-09-05 | 2023-08-31 | 0.450 | 3,234,000 | +0 | 0.17% | 1,455,300 |
| 2023-09-04 | 2023-08-30 | 0.445 | 3,234,000 | +0 | 0.17% | 1,439,130 |
| 2023-08-31 | 2023-08-29 | 0.450 | 3,234,000 | +0 | 0.17% | 1,455,300 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,234,000 | +0 | 0.17% | 1,406,790 |
| 2023-08-29 | 2023-08-25 | 0.435 | 3,234,000 | +0 | 0.17% | 1,406,790 |
| 2023-08-28 | 2023-08-24 | 0.445 | 3,234,000 | +0 | 0.17% | 1,439,130 |
| 2023-08-25 | 2023-08-23 | 0.440 | 3,234,000 | +0 | 0.17% | 1,422,960 |
| 2023-08-24 | 2023-08-22 | 0.465 | 3,234,000 | +0 | 0.17% | 1,503,810 |
| 2023-08-23 | 2023-08-21 | 0.465 | 3,234,000 | +0 | 0.17% | 1,503,810 |
| 2023-08-22 | 2023-08-18 | 0.480 | 3,234,000 | +0 | 0.17% | 1,552,320 |
| 2023-08-21 | 2023-08-17 | 0.495 | 3,234,000 | +0 | 0.17% | 1,600,830 |
| 2023-08-18 | 2023-08-16 | 0.500 | 3,234,000 | +0 | 0.17% | 1,617,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,234,000 | +0 | 0.17% | 1,681,680 |
| 2023-08-16 | 2023-08-14 | 0.510 | 3,234,000 | +0 | 0.17% | 1,649,340 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,234,000 | +0 | 0.17% | 1,681,680 |
| 2023-08-14 | 2023-08-10 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-08-11 | 2023-08-09 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-08-10 | 2023-08-08 | 0.520 | 3,234,000 | +0 | 0.17% | 1,681,680 |
| 2023-08-09 | 2023-08-07 | 0.560 | 3,234,000 | +0 | 0.17% | 1,811,040 |
| 2023-08-08 | 2023-08-04 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-08-07 | 2023-08-03 | 0.600 | 3,234,000 | +0 | 0.17% | 1,940,400 |
| 2023-08-04 | 2023-08-02 | 0.600 | 3,234,000 | +0 | 0.17% | 1,940,400 |
| 2023-08-03 | 2023-08-01 | 0.600 | 3,234,000 | +0 | 0.17% | 1,940,400 |
| 2023-08-02 | 2023-07-31 | 0.640 | 3,234,000 | +0 | 0.17% | 2,069,760 |
| 2023-08-01 | 2023-07-28 | 0.650 | 3,234,000 | +0 | 0.17% | 2,102,100 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,234,000 | +0 | 0.17% | 2,069,760 |
| 2023-07-28 | 2023-07-26 | 0.630 | 3,234,000 | +0 | 0.17% | 2,037,420 |
| 2023-07-27 | 2023-07-25 | 0.560 | 3,234,000 | +0 | 0.17% | 1,811,040 |
| 2023-07-26 | 2023-07-24 | 0.520 | 3,234,000 | +0 | 0.17% | 1,681,680 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-07-24 | 2023-07-20 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-07-20 | 2023-07-18 | 0.510 | 3,234,000 | +0 | 0.17% | 1,649,340 |
| 2023-07-19 | 2023-07-14 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-07-18 | 2023-07-13 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-07-14 | 2023-07-12 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-07-13 | 2023-07-11 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-07-12 | 2023-07-10 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,234,000 | +0 | 0.17% | 1,714,020 |
| 2023-07-10 | 2023-07-06 | 0.550 | 3,234,000 | +0 | 0.17% | 1,778,700 |
| 2023-07-07 | 2023-07-05 | 0.570 | 3,234,000 | +0 | 0.17% | 1,843,380 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-07-05 | 2023-07-03 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-07-04 | 2023-06-30 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-07-03 | 2023-06-29 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-06-30 | 2023-06-28 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-06-29 | 2023-06-27 | 0.600 | 3,234,000 | +0 | 0.17% | 1,940,400 |
| 2023-06-28 | 2023-06-26 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-06-27 | 2023-06-23 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-06-26 | 2023-06-21 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-06-23 | 2023-06-20 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-06-21 | 2023-06-19 | 0.620 | 3,234,000 | +0 | 0.17% | 2,005,080 |
| 2023-06-20 | 2023-06-16 | 0.620 | 3,234,000 | +0 | 0.17% | 2,005,080 |
| 2023-06-19 | 2023-06-15 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-06-16 | 2023-06-14 | 0.570 | 3,234,000 | +0 | 0.17% | 1,843,380 |
| 2023-06-15 | 2023-06-13 | 0.570 | 3,234,000 | +0 | 0.17% | 1,843,380 |
| 2023-06-14 | 2023-06-12 | 0.610 | 3,234,000 | +0 | 0.17% | 1,972,740 |
| 2023-06-13 | 2023-06-09 | 0.610 | 3,234,000 | +0 | 0.17% | 1,972,740 |
| 2023-06-12 | 2023-06-08 | 0.640 | 3,234,000 | +0 | 0.17% | 2,069,760 |
| 2023-06-09 | 2023-06-07 | 0.600 | 3,234,000 | +0 | 0.17% | 1,940,400 |
| 2023-06-08 | 2023-06-06 | 0.590 | 3,234,000 | +0 | 0.17% | 1,908,060 |
| 2023-06-07 | 2023-06-05 | 0.580 | 3,234,000 | +0 | 0.17% | 1,875,720 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,234,000 | +0 | 0.17% | 1,843,380 |
| 2023-06-05 | 2023-06-01 | 0.520 | 3,234,000 | +0 | 0.17% | 1,681,680 |
| 2023-06-02 | 2023-05-31 | 0.510 | 3,234,000 | +0 | 0.17% | 1,649,340 |
| 2023-06-01 | 2023-05-30 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-05-31 | 2023-05-29 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,234,000 | +0 | 0.17% | 1,746,360 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,234,000 | +0 | 0.17% | 1,843,380 |
| 2023-05-25 | 2023-05-23 | 0.660 | 3,234,000 | +0 | 0.17% | 2,134,440 |
| 2023-05-24 | 2023-05-22 | 0.670 | 3,234,000 | +0 | 0.17% | 2,166,780 |
| 2023-05-23 | 2023-05-19 | 0.660 | 3,234,000 | +0 | 0.17% | 2,134,440 |
| 2023-05-22 | 2023-05-18 | 0.690 | 3,234,000 | +0 | 0.17% | 2,231,460 |
| 2023-05-19 | 2023-05-17 | 0.690 | 3,234,000 | +0 | 0.17% | 2,231,460 |
| 2023-05-18 | 2023-05-16 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-05-17 | 2023-05-15 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-05-16 | 2023-05-12 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-05-15 | 2023-05-11 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-05-12 | 2023-05-10 | 0.740 | 3,234,000 | +0 | 0.17% | 2,393,160 |
| 2023-05-11 | 2023-05-09 | 0.750 | 3,234,000 | +0 | 0.17% | 2,425,500 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,234,000 | +0 | 0.17% | 2,716,560 |
| 2023-05-09 | 2023-05-05 | 0.890 | 3,234,000 | +0 | 0.17% | 2,878,260 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,234,000 | +0 | 0.17% | 2,748,900 |
| 2023-05-05 | 2023-05-03 | 1.150 | 3,234,000 | +0 | 0.17% | 3,719,100 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,234,000 | +0 | 0.17% | 3,331,020 |
| 2023-05-03 | 2023-04-28 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-05-02 | 2023-04-27 | 0.700 | 3,234,000 | +0 | 0.17% | 2,263,800 |
| 2023-04-28 | 2023-04-26 | 0.730 | 3,234,000 | +0 | 0.17% | 2,360,820 |
| 2023-04-27 | 2023-04-25 | 0.720 | 3,234,000 | +0 | 0.17% | 2,328,480 |
| 2023-04-26 | 2023-04-24 | 0.770 | 3,234,000 | +0 | 0.17% | 2,490,180 |
| 2023-04-25 | 2023-04-21 | 0.830 | 3,234,000 | +0 | 0.17% | 2,684,220 |
| 2023-04-24 | 2023-04-20 | 0.860 | 3,234,000 | +0 | 0.17% | 2,781,240 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3,234,000 | +0 | 0.17% | 2,878,260 |
| 2023-04-20 | 2023-04-18 | 0.880 | 3,234,000 | +0 | 0.17% | 2,845,920 |
| 2023-04-19 | 2023-04-17 | 0.890 | 3,234,000 | +0 | 0.17% | 2,878,260 |
| 2023-04-18 | 2023-04-14 | 0.890 | 3,234,000 | +0 | 0.17% | 2,878,260 |
| 2023-04-17 | 2023-04-13 | 0.910 | 3,234,000 | +0 | 0.17% | 2,942,940 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,234,000 | +0 | 0.17% | 2,942,940 |
| 2023-04-13 | 2023-04-11 | 0.920 | 3,234,000 | +0 | 0.17% | 2,975,280 |
| 2023-04-12 | 2023-04-06 | 0.900 | 3,234,000 | +0 | 0.17% | 2,910,600 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,234,000 | +0 | 0.17% | 2,975,280 |
| 2023-04-06 | 2023-04-03 | 0.930 | 3,234,000 | +0 | 0.17% | 3,007,620 |
| 2023-04-04 | 2023-03-31 | 0.920 | 3,234,000 | +0 | 0.17% | 2,975,280 |
| 2023-04-03 | 2023-03-30 | 0.930 | 3,234,000 | +0 | 0.17% | 3,007,620 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,234,000 | +0 | 0.17% | 2,942,940 |
| 2023-03-30 | 2023-03-28 | 0.920 | 3,234,000 | +0 | 0.17% | 2,975,280 |
| 2023-03-29 | 2023-03-27 | 0.900 | 3,234,000 | +0 | 0.17% | 2,910,600 |
| 2023-03-28 | 2023-03-24 | 0.970 | 3,234,000 | +0 | 0.17% | 3,136,980 |
| 2023-03-27 | 2023-03-23 | 1.020 | 3,234,000 | +0 | 0.17% | 3,298,680 |
| 2023-03-24 | 2023-03-22 | 1.080 | 3,234,000 | +0 | 0.17% | 3,492,720 |
| 2023-03-23 | 2023-03-21 | 1.080 | 3,234,000 | +0 | 0.17% | 3,492,720 |
| 2023-03-22 | 2023-03-20 | 1.090 | 3,234,000 | +0 | 0.17% | 3,525,060 |
| 2023-03-21 | 2023-03-17 | 1.140 | 3,234,000 | +0 | 0.17% | 3,686,760 |
| 2023-03-20 | 2023-03-16 | 1.120 | 3,234,000 | +0 | 0.17% | 3,622,080 |
| 2023-03-17 | 2023-03-15 | 1.090 | 3,234,000 | +0 | 0.17% | 3,525,060 |
| 2023-03-16 | 2023-03-14 | 1.080 | 3,234,000 | +0 | 0.17% | 3,492,720 |
| 2023-03-15 | 2023-03-13 | 1.120 | 3,234,000 | +0 | 0.17% | 3,622,080 |
| 2023-03-14 | 2023-03-10 | 1.170 | 3,234,000 | +0 | 0.17% | 3,783,780 |
| 2023-03-13 | 2023-03-09 | 1.190 | 3,234,000 | +0 | 0.17% | 3,848,460 |
| 2023-03-10 | 2023-03-08 | 1.200 | 3,234,000 | +0 | 0.17% | 3,880,800 |
| 2023-03-09 | 2023-03-07 | 1.210 | 3,234,000 | +0 | 0.17% | 3,913,140 |
| 2023-03-08 | 2023-03-06 | 1.220 | 3,234,000 | +0 | 0.17% | 3,945,480 |
| 2023-03-07 | 2023-03-03 | 1.240 | 3,234,000 | +0 | 0.17% | 4,010,160 |
| 2023-03-06 | 2023-03-02 | 1.250 | 3,234,000 | +0 | 0.17% | 4,042,500 |
| 2023-03-03 | 2023-03-01 | 1.240 | 3,234,000 | +0 | 0.17% | 4,010,160 |
| 2023-03-02 | 2023-02-28 | 1.220 | 3,234,000 | +0 | 0.17% | 3,945,480 |
| 2023-03-01 | 2023-02-27 | 1.230 | 3,234,000 | +0 | 0.17% | 3,977,820 |
| 2023-02-28 | 2023-02-24 | 1.240 | 3,234,000 | +0 | 0.17% | 4,010,160 |
| 2023-02-27 | 2023-02-23 | 1.240 | 3,234,000 | +0 | 0.17% | 4,010,160 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,234,000 | +0 | 0.17% | 4,042,500 |
| 2023-02-23 | 2023-02-21 | 1.230 | 3,234,000 | +0 | 0.17% | 3,977,820 |
| 2023-02-22 | 2023-02-20 | 1.240 | 3,234,000 | +0 | 0.17% | 4,010,160 |
| 2023-02-21 | 2023-02-17 | 1.230 | 3,234,000 | +0 | 0.17% | 3,977,820 |
| 2023-02-20 | 2023-02-16 | 1.230 | 3,234,000 | +0 | 0.17% | 3,977,820 |
| 2023-02-17 | 2023-02-15 | 1.250 | 3,234,000 | +0 | 0.17% | 4,042,500 |
| 2023-02-16 | 2023-02-14 | 1.260 | 3,234,000 | +0 | 0.17% | 4,074,840 |
| 2023-02-15 | 2023-02-13 | 1.280 | 3,234,000 | +0 | 0.17% | 4,139,520 |
| 2023-02-14 | 2023-02-10 | 1.250 | 3,234,000 | +0 | 0.17% | 4,042,500 |
| 2023-02-13 | 2023-02-09 | 1.310 | 3,234,000 | +0 | 0.17% | 4,236,540 |
| 2023-02-10 | 2023-02-08 | 1.310 | 3,234,000 | +0 | 0.17% | 4,236,540 |
| 2023-02-09 | 2023-02-07 | 1.320 | 3,234,000 | +0 | 0.17% | 4,268,880 |
| 2023-02-08 | 2023-02-06 | 1.280 | 3,234,000 | +0 | 0.17% | 4,139,520 |
| 2023-02-07 | 2023-02-03 | 1.320 | 3,234,000 | +0 | 0.17% | 4,268,880 |
| 2023-02-06 | 2023-02-02 | 1.310 | 3,234,000 | +0 | 0.17% | 4,236,540 |
| 2023-02-03 | 2023-02-01 | 1.280 | 3,234,000 | +0 | 0.17% | 4,139,520 |
| 2023-02-02 | 2023-01-31 | 1.280 | 3,234,000 | +0 | 0.17% | 4,139,520 |
| 2023-02-01 | 2023-01-30 | 1.340 | 3,234,000 | +0 | 0.17% | 4,333,560 |
| 2023-01-31 | 2023-01-27 | 1.380 | 3,234,000 | +0 | 0.17% | 4,462,920 |
| 2023-01-30 | 2023-01-26 | 1.380 | 3,234,000 | +0 | 0.17% | 4,462,920 |
| 2023-01-27 | 2023-01-20 | 1.290 | 3,234,000 | +0 | 0.17% | 4,171,860 |
| 2023-01-26 | 2023-01-19 | 1.280 | 3,234,000 | +0 | 0.17% | 4,139,520 |
| 2023-01-20 | 2023-01-18 | 1.270 | 3,234,000 | +0 | 0.17% | 4,107,180 |
| 2023-01-19 | 2023-01-17 | 1.300 | 3,234,000 | +0 | 0.17% | 4,204,200 |
| 2023-01-18 | 2023-01-16 | 1.310 | 3,234,000 | +0 | 0.17% | 4,236,540 |
| 2023-01-17 | 2023-01-13 | 1.330 | 3,234,000 | +0 | 0.17% | 4,301,220 |
| 2023-01-16 | 2023-01-12 | 1.300 | 3,234,000 | +0 | 0.17% | 4,204,200 |
| 2023-01-13 | 2023-01-11 | 1.370 | 3,234,000 | +0 | 0.17% | 4,430,580 |
| 2023-01-12 | 2023-01-10 | 1.400 | 3,234,000 | +0 | 0.17% | 4,527,600 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,234,000 | +0 | 0.17% | 4,527,600 |
| 2023-01-10 | 2023-01-06 | 1.440 | 3,234,000 | +0 | 0.17% | 4,656,960 |
| 2023-01-09 | 2023-01-05 | 1.430 | 3,234,000 | +0 | 0.17% | 4,624,620 |
| 2023-01-06 | 2023-01-04 | 1.450 | 3,234,000 | +0 | 0.17% | 4,689,300 |
| 2023-01-05 | 2023-01-03 | 1.400 | 3,234,000 | +0 | 0.17% | 4,527,600 |
| 2023-01-04 | 2022-12-30 | 1.390 | 3,234,000 | +0 | 0.17% | 4,495,260 |
| 2023-01-03 | 2022-12-29 | 1.320 | 3,234,000 | +0 | 0.17% | 4,268,880 |
| 2022-12-30 | 2022-12-28 | 1.360 | 3,234,000 | +0 | 0.17% | 4,398,240 |
| 2022-12-29 | 2022-12-23 | 1.450 | 3,234,000 | +0 | 0.17% | 4,689,300 |
| 2022-12-28 | 2022-12-22 | 1.390 | 3,234,000 | +0 | 0.17% | 4,495,260 |
| 2022-12-23 | 2022-12-21 | 1.370 | 3,234,000 | +0 | 0.17% | 4,430,580 |
| 2022-12-22 | 2022-12-20 | 1.380 | 3,234,000 | +0 | 0.17% | 4,462,920 |
| 2022-12-21 | 2022-12-19 | 1.430 | 3,234,000 | +0 | 0.17% | 4,624,620 |
| 2022-12-20 | 2022-12-16 | 1.450 | 3,234,000 | +0 | 0.17% | 4,689,300 |
| 2022-12-19 | 2022-12-15 | 1.470 | 3,234,000 | +0 | 0.17% | 4,753,980 |
| 2022-12-16 | 2022-12-14 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,234,000 | +0 | 0.17% | 5,077,380 |
| 2022-12-14 | 2022-12-12 | 1.630 | 3,234,000 | +0 | 0.17% | 5,271,420 |
| 2022-12-13 | 2022-12-09 | 1.630 | 3,234,000 | +0 | 0.17% | 5,271,420 |
| 2022-12-12 | 2022-12-08 | 1.470 | 3,234,000 | +0 | 0.17% | 4,753,980 |
| 2022-12-09 | 2022-12-07 | 1.430 | 3,234,000 | +0 | 0.17% | 4,624,620 |
| 2022-12-08 | 2022-12-06 | 1.540 | 3,234,000 | +0 | 0.17% | 4,980,360 |
| 2022-12-07 | 2022-12-05 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-12-06 | 2022-12-02 | 1.360 | 3,234,000 | +0 | 0.17% | 4,398,240 |
| 2022-12-05 | 2022-12-01 | 1.410 | 3,234,000 | +0 | 0.17% | 4,559,940 |
| 2022-12-02 | 2022-11-30 | 1.450 | 3,234,000 | +0 | 0.17% | 4,689,300 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,234,000 | +0 | 0.17% | 4,915,680 |
| 2022-11-30 | 2022-11-28 | 1.390 | 3,234,000 | +0 | 0.17% | 4,495,260 |
| 2022-11-29 | 2022-11-25 | 1.460 | 3,234,000 | +0 | 0.17% | 4,721,640 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-11-25 | 2022-11-23 | 1.450 | 3,234,000 | +0 | 0.17% | 4,689,300 |
| 2022-11-24 | 2022-11-22 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-11-23 | 2022-11-21 | 1.560 | 3,234,000 | +0 | 0.17% | 5,045,040 |
| 2022-11-22 | 2022-11-18 | 1.590 | 3,234,000 | +0 | 0.17% | 5,142,060 |
| 2022-11-21 | 2022-11-17 | 1.760 | 3,234,000 | +0 | 0.17% | 5,691,840 |
| 2022-11-18 | 2022-11-16 | 1.820 | 3,234,000 | +0 | 0.17% | 5,885,880 |
| 2022-11-17 | 2022-11-15 | 2.200 | 3,234,000 | +0 | 0.17% | 7,114,800 |
| 2022-11-16 | 2022-11-14 | 1.220 | 3,234,000 | +0 | 0.17% | 3,945,480 |
| 2022-11-15 | 2022-11-11 | 1.150 | 3,234,000 | +0 | 0.17% | 3,719,100 |
| 2022-11-14 | 2022-11-10 | 1.170 | 3,234,000 | +0 | 0.17% | 3,783,780 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,234,000 | +0 | 0.17% | 3,848,460 |
| 2022-11-10 | 2022-11-08 | 1.210 | 3,234,000 | +0 | 0.17% | 3,913,140 |
| 2022-11-09 | 2022-11-07 | 1.220 | 3,234,000 | +0 | 0.17% | 3,945,480 |
| 2022-11-08 | 2022-11-04 | 1.180 | 3,234,000 | +0 | 0.17% | 3,816,120 |
| 2022-11-07 | 2022-11-03 | 1.140 | 3,234,000 | +0 | 0.17% | 3,686,760 |
| 2022-11-04 | 2022-11-02 | 1.140 | 3,234,000 | +0 | 0.17% | 3,686,760 |
| 2022-11-03 | 2022-11-01 | 1.220 | 3,234,000 | +0 | 0.17% | 3,945,480 |
| 2022-11-02 | 2022-10-31 | 1.160 | 3,234,000 | +0 | 0.17% | 3,751,440 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,234,000 | +0 | 0.17% | 3,848,460 |
| 2022-10-31 | 2022-10-27 | 1.230 | 3,234,000 | +0 | 0.17% | 3,977,820 |
| 2022-10-28 | 2022-10-26 | 1.250 | 3,234,000 | +0 | 0.17% | 4,042,500 |
| 2022-10-27 | 2022-10-25 | 1.290 | 3,234,000 | +0 | 0.17% | 4,171,860 |
| 2022-10-26 | 2022-10-24 | 1.330 | 3,234,000 | +0 | 0.17% | 4,301,220 |
| 2022-10-25 | 2022-10-21 | 1.410 | 3,234,000 | +0 | 0.17% | 4,559,940 |
| 2022-10-24 | 2022-10-20 | 1.400 | 3,234,000 | +0 | 0.17% | 4,527,600 |
| 2022-10-21 | 2022-10-19 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-10-20 | 2022-10-18 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-10-19 | 2022-10-17 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-10-18 | 2022-10-14 | 1.560 | 3,234,000 | +0 | 0.17% | 5,045,040 |
| 2022-10-17 | 2022-10-13 | 1.600 | 3,234,000 | +0 | 0.17% | 5,174,400 |
| 2022-10-14 | 2022-10-12 | 1.590 | 3,234,000 | +0 | 0.17% | 5,142,060 |
| 2022-10-13 | 2022-10-11 | 1.620 | 3,234,000 | +0 | 0.17% | 5,239,080 |
| 2022-10-12 | 2022-10-10 | 1.600 | 3,234,000 | +0 | 0.17% | 5,174,400 |
| 2022-10-11 | 2022-10-07 | 1.720 | 3,234,000 | +0 | 0.17% | 5,562,480 |
| 2022-10-10 | 2022-10-06 | 1.730 | 3,234,000 | +0 | 0.17% | 5,594,820 |
| 2022-10-07 | 2022-10-05 | 1.690 | 3,234,000 | +0 | 0.17% | 5,465,460 |
| 2022-10-06 | 2022-10-03 | 1.480 | 3,234,000 | +0 | 0.17% | 4,786,320 |
| 2022-10-05 | 2022-09-30 | 1.620 | 3,234,000 | +0 | 0.17% | 5,239,080 |
| 2022-10-03 | 2022-09-29 | 1.750 | 3,234,000 | +0 | 0.17% | 5,659,500 |
| 2022-09-30 | 2022-09-28 | 1.500 | 3,234,000 | +0 | 0.17% | 4,851,000 |
| 2022-09-29 | 2022-09-27 | 1.580 | 3,234,000 | +0 | 0.17% | 5,109,720 |
| 2022-09-28 | 2022-09-26 | 1.600 | 3,234,000 | +0 | 0.17% | 5,174,400 |
| 2022-09-27 | 2022-09-23 | 1.650 | 3,234,000 | +0 | 0.17% | 5,336,100 |
| 2022-09-26 | 2022-09-22 | 1.680 | 3,234,000 | +0 | 0.17% | 5,433,120 |
| 2022-09-23 | 2022-09-21 | 1.710 | 3,234,000 | +0 | 0.17% | 5,530,140 |
| 2022-09-22 | 2022-09-20 | 1.730 | 3,234,000 | +0 | 0.17% | 5,594,820 |
| 2022-09-21 | 2022-09-19 | 1.770 | 3,234,000 | +0 | 0.17% | 5,724,180 |
| 2022-09-20 | 2022-09-16 | 1.840 | 3,234,000 | +0 | 0.17% | 5,950,560 |
| 2022-09-19 | 2022-09-15 | 1.900 | 3,234,000 | +0 | 0.17% | 6,144,600 |
| 2022-09-16 | 2022-09-14 | 2.140 | 3,234,000 | +0 | 0.17% | 6,920,760 |
| 2022-09-15 | 2022-09-13 | 2.000 | 3,234,000 | +0 | 0.17% | 6,468,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 3,234,000 | +0 | 0.17% | 6,597,360 |
| 2022-09-13 | 2022-09-08 | 1.970 | 3,234,000 | +0 | 0.17% | 6,370,980 |
| 2022-09-09 | 2022-09-07 | 1.930 | 3,234,000 | +0 | 0.17% | 6,241,620 |
| 2022-09-08 | 2022-09-06 | 1.930 | 3,234,000 | +0 | 0.17% | 6,241,620 |
| 2022-09-07 | 2022-09-05 | 1.920 | 3,234,000 | +0 | 0.17% | 6,209,280 |
| 2022-09-06 | 2022-09-02 | 2.010 | 3,234,000 | +0 | 0.17% | 6,500,340 |
| 2022-09-05 | 2022-09-01 | 2.150 | 3,234,000 | +0 | 0.17% | 6,953,100 |
| 2022-09-02 | 2022-08-31 | 2.480 | 3,234,000 | +0 | 0.17% | 8,020,320 |
| 2022-09-01 | 2022-08-30 | 2.230 | 3,234,000 | +0 | 0.17% | 7,211,820 |
| 2022-08-31 | 2022-08-29 | 2.180 | 3,234,000 | +0 | 0.17% | 7,050,120 |
| 2022-08-30 | 2022-08-26 | 2.200 | 3,234,000 | +0 | 0.17% | 7,114,800 |
| 2022-08-29 | 2022-08-25 | 2.300 | 3,234,000 | +0 | 0.17% | 7,438,200 |
| 2022-08-26 | 2022-08-24 | 2.350 | 3,234,000 | +0 | 0.17% | 7,599,900 |
| 2022-08-25 | 2022-08-23 | 2.320 | 3,234,000 | +0 | 0.17% | 7,502,880 |
| 2022-08-24 | 2022-08-22 | 2.280 | 3,234,000 | +0 | 0.17% | 7,373,520 |
| 2022-08-23 | 2022-08-19 | 2.250 | 3,234,000 | +0 | 0.17% | 7,276,500 |
| 2022-08-22 | 2022-08-18 | 2.230 | 3,234,000 | +0 | 0.17% | 7,211,820 |
| 2022-08-19 | 2022-08-17 | 2.210 | 3,234,000 | +0 | 0.17% | 7,147,140 |
| 2022-08-18 | 2022-08-16 | 2.200 | 3,234,000 | +0 | 0.17% | 7,114,800 |
| 2022-08-17 | 2022-08-15 | 2.140 | 3,234,000 | +0 | 0.17% | 6,920,760 |
| 2022-08-16 | 2022-08-12 | 2.120 | 3,234,000 | +0 | 0.17% | 6,856,080 |
| 2022-08-15 | 2022-08-11 | 2.150 | 3,234,000 | +0 | 0.17% | 6,953,100 |
| 2022-08-12 | 2022-08-10 | 2.130 | 3,234,000 | +0 | 0.17% | 6,888,420 |
| 2022-08-11 | 2022-08-09 | 2.170 | 3,234,000 | +0 | 0.17% | 7,017,780 |
| 2022-08-10 | 2022-08-08 | 2.200 | 3,234,000 | +0 | 0.17% | 7,114,800 |
| 2022-08-09 | 2022-08-05 | 2.140 | 3,234,000 | +0 | 0.17% | 6,920,760 |
| 2022-08-08 | 2022-08-04 | 2.120 | 3,234,000 | +0 | 0.17% | 6,856,080 |
| 2022-08-05 | 2022-08-03 | 2.120 | 3,234,000 | +0 | 0.17% | 6,856,080 |
| 2022-08-04 | 2022-08-02 | 2.070 | 3,234,000 | +0 | 0.17% | 6,694,380 |
| 2022-08-03 | 2022-08-01 | 2.160 | 3,234,000 | +0 | 0.17% | 6,985,440 |
| 2022-08-02 | 2022-07-29 | 2.400 | 3,234,000 | +0 | 0.17% | 7,761,600 |
| 2022-08-01 | 2022-07-28 | 2.360 | 3,234,000 | +0 | 0.17% | 7,632,240 |
| 2022-07-29 | 2022-07-27 | 2.260 | 3,234,000 | +0 | 0.17% | 7,308,840 |
| 2022-07-28 | 2022-07-26 | 2.190 | 3,234,000 | +0 | 0.17% | 7,082,460 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,234,000 | +0 | 0.17% | 7,114,800 |
| 2022-07-26 | 2022-07-22 | 2.210 | 3,234,000 | +0 | 0.17% | 7,147,140 |
| 2022-07-25 | 2022-07-21 | 2.000 | 3,234,000 | +0 | 0.17% | 6,468,000 |
| 2022-07-22 | 2022-07-20 | 2.020 | 3,234,000 | +0 | 0.17% | 6,532,680 |
| 2022-07-21 | 2022-07-19 | 2.110 | 3,234,000 | +0 | 0.17% | 6,823,740 |
| 2022-07-20 | 2022-07-18 | 2.080 | 3,234,000 | +0 | 0.17% | 6,726,720 |
| 2022-07-19 | 2022-07-15 | 2.020 | 3,234,000 | +0 | 0.17% | 6,532,680 |
| 2022-07-18 | 2022-07-14 | 2.100 | 3,234,000 | +0 | 0.17% | 6,791,400 |
| 2022-07-15 | 2022-07-13 | 2.100 | 3,234,000 | +0 | 0.17% | 6,791,400 |
| 2022-07-14 | 2022-07-12 | 2.110 | 3,234,000 | +0 | 0.17% | 6,823,740 |
| 2022-07-13 | 2022-07-11 | 2.170 | 3,234,000 | +0 | 0.17% | 7,017,780 |
| 2022-07-12 | 2022-07-08 | 2.210 | 3,234,000 | +0 | 0.17% | 7,147,140 |
| 2022-07-11 | 2022-07-07 | 2.250 | 3,234,000 | +0 | 0.17% | 7,276,500 |
| 2022-07-08 | 2022-07-06 | 2.330 | 3,234,000 | +0 | 0.17% | 7,535,220 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,234,000 | +0 | 0.17% | 7,696,920 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,234,000 | +0 | 0.17% | 8,214,360 |
| 2022-07-05 | 2022-06-30 | 3.100 | 3,234,000 | +0 | 0.17% | 10,025,400 |
| 2022-07-04 | 2022-06-29 | 2.840 | 3,234,000 | +0 | 0.17% | 9,184,560 |
| 2022-06-30 | 2022-06-28 | 2.850 | 3,234,000 | +0 | 0.17% | 9,216,900 |
| 2022-06-29 | 2022-06-27 | 2.640 | 3,234,000 | +0 | 0.17% | 8,537,760 |
| 2022-06-28 | 2022-06-24 | 2.620 | 3,234,000 | +0 | 0.17% | 8,473,080 |
| 2022-06-27 | 2022-06-23 | 2.670 | 3,234,000 | +0 | 0.17% | 8,634,780 |
| 2022-06-24 | 2022-06-22 | 2.610 | 3,234,000 | +0 | 0.17% | 8,440,740 |
| 2022-06-23 | 2022-06-21 | 2.550 | 3,234,000 | +0 | 0.17% | 8,246,700 |
| 2022-06-22 | 2022-06-20 | 2.600 | 3,234,000 | +0 | 0.17% | 8,408,400 |
| 2022-06-21 | 2022-06-17 | 2.580 | 3,234,000 | +0 | 0.17% | 8,343,720 |
| 2022-06-20 | 2022-06-16 | 2.650 | 3,234,000 | +0 | 0.17% | 8,570,100 |
| 2022-06-17 | 2022-06-15 | 2.410 | 3,234,000 | +0 | 0.17% | 7,793,940 |
| 2022-06-16 | 2022-06-14 | 2.550 | 3,234,000 | +0 | 0.17% | 8,246,700 |
| 2022-06-15 | 2022-06-13 | 2.600 | 3,234,000 | +0 | 0.17% | 8,408,400 |
| 2022-06-14 | 2022-06-10 | 2.700 | 3,234,000 | +0 | 0.17% | 8,731,800 |
| 2022-06-13 | 2022-06-09 | 2.750 | 3,234,000 | +0 | 0.17% | 8,893,500 |
| 2022-06-10 | 2022-06-08 | 2.700 | 3,234,000 | +0 | 0.17% | 8,731,800 |
| 2022-06-09 | 2022-06-07 | 2.730 | 3,234,000 | +0 | 0.17% | 8,828,820 |
| 2022-06-08 | 2022-06-06 | 2.800 | 3,234,000 | +0 | 0.17% | 9,055,200 |
| 2022-06-07 | 2022-06-02 | 2.950 | 3,234,000 | +0 | 0.17% | 9,540,300 |
| 2022-06-06 | 2022-06-01 | 3.120 | 3,234,000 | +0 | 0.17% | 10,090,080 |
| 2022-06-02 | 2022-05-31 | 3.460 | 3,234,000 | +0 | 0.17% | 11,189,640 |
| 2022-06-01 | 2022-05-30 | 3.020 | 3,234,000 | +0 | 0.17% | 9,766,680 |
| 2022-05-31 | 2022-05-27 | 3.000 | 3,234,000 | +0 | 0.17% | 9,702,000 |
| 2022-05-30 | 2022-05-26 | 3.170 | 3,234,000 | +0 | 0.17% | 10,251,780 |
| 2022-05-27 | 2022-05-25 | 3.310 | 3,234,000 | +0 | 0.17% | 10,704,540 |
| 2022-05-26 | 2022-05-24 | 3.260 | 3,234,000 | +0 | 0.17% | 10,542,840 |
| 2022-05-25 | 2022-05-23 | 3.200 | 3,234,000 | +0 | 0.17% | 10,348,800 |
| 2022-05-24 | 2022-05-20 | 3.120 | 3,234,000 | +0 | 0.17% | 10,090,080 |
| 2022-05-23 | 2022-05-19 | 3.140 | 3,234,000 | +0 | 0.17% | 10,154,760 |
| 2022-05-20 | 2022-05-18 | 3.140 | 3,234,000 | +0 | 0.17% | 10,154,760 |
| 2022-05-19 | 2022-05-17 | 3.170 | 3,234,000 | +0 | 0.17% | 10,251,780 |
| 2022-05-18 | 2022-05-16 | 3.260 | 3,234,000 | +0 | 0.17% | 10,542,840 |
| 2022-05-17 | 2022-05-13 | 3.090 | 3,234,000 | +0 | 0.17% | 9,993,060 |
| 2022-05-16 | 2022-05-12 | 3.070 | 3,234,000 | +0 | 0.17% | 9,928,380 |
| 2022-05-13 | 2022-05-11 | 3.120 | 3,234,000 | +0 | 0.17% | 10,090,080 |
| 2022-05-12 | 2022-05-10 | 3.150 | 3,234,000 | +0 | 0.17% | 10,187,100 |
| 2022-05-11 | 2022-05-06 | 3.350 | 3,234,000 | +0 | 0.17% | 10,833,900 |
| 2022-05-10 | 2022-05-05 | 3.530 | 3,234,000 | +0 | 0.17% | 11,416,020 |
| 2022-05-06 | 2022-05-04 | 3.690 | 3,234,000 | +0 | 0.17% | 11,933,460 |
| 2022-05-05 | 2022-05-03 | 3.670 | 3,234,000 | +0 | 0.17% | 11,868,780 |
| 2022-05-04 | 2022-04-29 | 3.670 | 3,234,000 | +0 | 0.17% | 11,868,780 |
| 2022-05-03 | 2022-04-28 | 3.400 | 3,234,000 | +0 | 0.17% | 10,995,600 |
| 2022-04-29 | 2022-04-27 | 3.300 | 3,234,000 | +0 | 0.17% | 10,672,200 |
| 2022-04-28 | 2022-04-26 | 3.300 | 3,234,000 | +0 | 0.17% | 10,672,200 |
| 2022-04-27 | 2022-04-25 | 3.360 | 3,234,000 | +0 | 0.17% | 10,866,240 |
| 2022-04-26 | 2022-04-22 | 3.400 | 3,234,000 | +0 | 0.17% | 10,995,600 |
| 2022-04-25 | 2022-04-21 | 3.390 | 3,234,000 | +0 | 0.17% | 10,963,260 |
| 2022-04-22 | 2022-04-20 | 3.440 | 3,234,000 | +0 | 0.17% | 11,124,960 |
| 2022-04-21 | 2022-04-19 | 3.710 | 3,234,000 | +0 | 0.17% | 11,998,140 |
| 2022-04-20 | 2022-04-14 | 3.800 | 3,234,000 | +0 | 0.17% | 12,289,200 |
| 2022-04-19 | 2022-04-13 | 3.540 | 3,234,000 | +0 | 0.17% | 11,448,360 |
| 2022-04-14 | 2022-04-12 | 3.480 | 3,234,000 | +0 | 0.17% | 11,254,320 |
| 2022-04-13 | 2022-04-11 | 3.610 | 3,234,000 | +0 | 0.17% | 11,674,740 |
| 2022-04-12 | 2022-04-08 | 3.760 | 3,234,000 | +0 | 0.17% | 12,159,840 |
| 2022-04-11 | 2022-04-07 | 3.600 | 3,234,000 | +0 | 0.17% | 11,642,400 |
| 2022-04-08 | 2022-04-06 | 3.590 | 3,234,000 | +0 | 0.17% | 11,610,060 |
| 2022-04-07 | 2022-04-04 | 3.770 | 3,234,000 | +0 | 0.17% | 12,192,180 |
| 2022-04-06 | 2022-04-01 | 3.550 | 3,234,000 | +0 | 0.17% | 11,480,700 |
| 2022-04-04 | 2022-03-31 | 3.700 | 3,234,000 | +0 | 0.17% | 11,965,800 |
| 2022-04-01 | 2022-03-30 | 3.550 | 3,234,000 | +0 | 0.17% | 11,480,700 |
| 2022-03-31 | 2022-03-29 | 3.500 | 3,234,000 | +0 | 0.17% | 11,319,000 |
| 2022-03-30 | 2022-03-28 | 3.620 | 3,234,000 | +0 | 0.17% | 11,707,080 |
| 2022-03-29 | 2022-03-25 | 3.770 | 3,234,000 | +0 | 0.17% | 12,192,180 |
| 2022-03-28 | 2022-03-24 | 3.780 | 3,234,000 | +0 | 0.17% | 12,224,520 |
| 2022-03-25 | 2022-03-23 | 3.660 | 3,234,000 | +0 | 0.17% | 11,836,440 |
| 2022-03-24 | 2022-03-22 | 3.580 | 3,234,000 | +0 | 0.17% | 11,577,720 |
| 2022-03-23 | 2022-03-21 | 3.520 | 3,234,000 | +0 | 0.17% | 11,383,680 |
| 2022-03-22 | 2022-03-18 | 3.590 | 3,234,000 | +0 | 0.17% | 11,610,060 |
| 2022-03-21 | 2022-03-17 | 3.650 | 3,234,000 | +0 | 0.17% | 11,804,100 |
| 2022-03-18 | 2022-03-16 | 3.420 | 3,234,000 | +0 | 0.17% | 11,060,280 |
| 2022-03-17 | 2022-03-15 | 3.400 | 3,234,000 | +0 | 0.17% | 10,995,600 |
| 2022-03-16 | 2022-03-14 | 3.500 | 3,234,000 | +0 | 0.17% | 11,319,000 |
| 2022-03-15 | 2022-03-11 | 3.650 | 3,234,000 | +0 | 0.17% | 11,804,100 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,234,000 | +0 | 0.17% | 11,901,120 |
| 2022-03-11 | 2022-03-09 | 3.810 | 3,234,000 | +0 | 0.17% | 12,321,540 |
| 2022-03-10 | 2022-03-08 | 3.670 | 3,234,000 | +0 | 0.17% | 11,868,780 |
| 2022-03-09 | 2022-03-07 | 3.620 | 3,234,000 | +0 | 0.17% | 11,707,080 |
| 2022-03-08 | 2022-03-04 | 3.700 | 3,234,000 | +0 | 0.17% | 11,965,800 |
| 2022-03-07 | 2022-03-03 | 3.810 | 3,234,000 | +0 | 0.17% | 12,321,540 |
| 2022-03-04 | 2022-03-02 | 3.950 | 3,234,000 | +0 | 0.17% | 12,774,300 |
| 2022-03-03 | 2022-03-01 | 4.220 | 3,234,000 | +0 | 0.17% | 13,647,480 |
| 2022-03-02 | 2022-02-28 | 4.380 | 3,234,000 | +0 | 0.17% | 14,164,920 |
| 2022-03-01 | 2022-02-25 | 4.200 | 3,234,000 | +0 | 0.17% | 13,582,800 |
| 2022-02-28 | 2022-02-24 | 4.280 | 3,234,000 | +0 | 0.17% | 13,841,520 |
| 2022-02-25 | 2022-02-23 | 4.280 | 3,234,000 | +0 | 0.17% | 13,841,520 |
| 2022-02-24 | 2022-02-22 | 4.090 | 3,234,000 | +0 | 0.17% | 13,227,060 |
| 2022-02-23 | 2022-02-21 | 3.950 | 3,234,000 | +0 | 0.17% | 12,774,300 |
| 2022-02-22 | 2022-02-18 | 3.970 | 3,234,000 | +0 | 0.17% | 12,838,980 |
| 2022-02-21 | 2022-02-17 | 3.950 | 3,234,000 | +0 | 0.17% | 12,774,300 |
| 2022-02-18 | 2022-02-16 | 4.180 | 3,234,000 | +0 | 0.17% | 13,518,120 |
| 2022-02-17 | 2022-02-15 | 4.160 | 3,234,000 | +0 | 0.17% | 13,453,440 |
| 2022-02-16 | 2022-02-14 | 4.200 | 3,234,000 | +0 | 0.17% | 13,582,800 |
| 2022-02-15 | 2022-02-11 | 4.330 | 3,234,000 | +0 | 0.17% | 14,003,220 |
| 2022-02-14 | 2022-02-10 | 4.550 | 3,234,000 | +0 | 0.17% | 14,714,700 |
| 2022-02-11 | 2022-02-09 | 4.500 | 3,234,000 | +0 | 0.17% | 14,553,000 |
| 2022-02-10 | 2022-02-08 | 4.600 | 3,234,000 | +0 | 0.17% | 14,876,400 |
| 2022-02-09 | 2022-02-07 | 4.530 | 3,234,000 | +0 | 0.17% | 14,650,020 |
| 2022-02-08 | 2022-02-04 | 4.340 | 3,234,000 | +0 | 0.17% | 14,035,560 |
| 2022-02-07 | 2022-01-31 | 4.410 | 3,234,000 | +0 | 0.17% | 14,261,940 |
| 2022-02-04 | 2022-01-27 | 4.400 | 3,234,000 | +0 | 0.17% | 14,229,600 |
| 2022-01-28 | 2022-01-26 | 4.700 | 3,234,000 | +0 | 0.17% | 15,199,800 |
| 2022-01-27 | 2022-01-25 | 4.800 | 3,234,000 | +0 | 0.17% | 15,523,200 |
| 2022-01-26 | 2022-01-24 | 4.830 | 3,234,000 | +0 | 0.17% | 15,620,220 |
| 2022-01-25 | 2022-01-21 | 4.730 | 3,234,000 | +0 | 0.17% | 15,296,820 |
| 2022-01-24 | 2022-01-20 | 4.640 | 3,234,000 | +0 | 0.17% | 15,005,760 |
| 2022-01-21 | 2022-01-19 | 4.550 | 3,234,000 | +0 | 0.17% | 14,714,700 |
| 2022-01-20 | 2022-01-18 | 4.510 | 3,234,000 | +0 | 0.17% | 14,585,340 |
| 2022-01-19 | 2022-01-17 | 4.500 | 3,234,000 | +0 | 0.17% | 14,553,000 |
| 2022-01-18 | 2022-01-14 | 4.750 | 3,234,000 | +0 | 0.17% | 15,361,500 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,234,000 | +0 | 0.17% | 15,911,280 |
| 2022-01-14 | 2022-01-12 | 5.080 | 3,234,000 | +0 | 0.17% | 16,428,720 |
| 2022-01-13 | 2022-01-11 | 4.830 | 3,234,000 | +0 | 0.17% | 15,620,220 |
| 2022-01-12 | 2022-01-10 | 4.870 | 3,234,000 | +0 | 0.17% | 15,749,580 |
| 2022-01-11 | 2022-01-07 | 4.400 | 3,234,000 | +0 | 0.17% | 14,229,600 |
| 2022-01-10 | 2022-01-06 | 4.260 | 3,234,000 | +0 | 0.17% | 13,776,840 |
| 2022-01-07 | 2022-01-05 | 4.200 | 3,234,000 | +0 | 0.17% | 13,582,800 |
| 2022-01-06 | 2022-01-04 | 4.300 | 3,234,000 | +0 | 0.17% | 13,906,200 |
| 2022-01-05 | 2022-01-03 | 4.190 | 3,234,000 | +0 | 0.17% | 13,550,460 |
| 2022-01-04 | 2021-12-31 | 3.860 | 3,234,000 | +0 | 0.17% | 12,483,240 |
| 2022-01-03 | 2021-12-29 | 3.950 | 3,234,000 | +0 | 0.17% | 12,774,300 |
| 2021-12-30 | 2021-12-28 | 3.910 | 3,234,000 | +0 | 0.17% | 12,644,940 |
| 2021-12-29 | 2021-12-24 | 3.800 | 3,234,000 | +0 | 0.17% | 12,289,200 |
| 2021-12-28 | 2021-12-22 | 3.900 | 3,234,000 | +0 | 0.17% | 12,612,600 |
| 2021-12-23 | 2021-12-21 | 4.060 | 3,234,000 | +0 | 0.17% | 13,130,040 |
| 2021-12-22 | 2021-12-20 | 3.870 | 3,234,000 | +0 | 0.17% | 12,515,580 |
| 2021-12-21 | 2021-12-17 | 3.840 | 3,234,000 | +0 | 0.17% | 12,418,560 |
| 2021-12-20 | 2021-12-16 | 3.900 | 3,234,000 | +0 | 0.17% | 12,612,600 |
| 2021-12-17 | 2021-12-15 | 4.000 | 3,234,000 | +0 | 0.17% | 12,936,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 3,234,000 | +0 | 0.17% | 12,774,300 |
| 2021-12-15 | 2021-12-13 | 4.000 | 3,234,000 | +0 | 0.17% | 12,936,000 |
| 2021-12-14 | 2021-12-10 | 3.840 | 3,234,000 | +0 | 0.17% | 12,418,560 |
| 2021-12-13 | 2021-12-09 | 3.800 | 3,234,000 | +0 | 0.17% | 12,289,200 |
| 2021-12-10 | 2021-12-08 | 3.840 | 3,234,000 | +0 | 0.17% | 12,418,560 |
| 2021-12-09 | 2021-12-07 | 3.830 | 3,234,000 | +0 | 0.17% | 12,386,220 |
| 2021-12-08 | 2021-12-06 | 3.820 | 3,234,000 | +0 | 0.17% | 12,353,880 |
| 2021-12-07 | 2021-12-03 | 4.040 | 3,234,000 | +0 | 0.17% | 13,065,360 |
| 2021-12-06 | 2021-12-02 | 4.000 | 3,234,000 | +0 | 0.17% | 12,936,000 |
| 2021-12-03 | 2021-12-01 | 4.090 | 3,234,000 | +0 | 0.17% | 13,227,060 |
| 2021-12-02 | 2021-11-30 | 4.360 | 3,234,000 | +0 | 0.17% | 14,100,240 |
| 2021-12-01 | 2021-11-29 | 4.180 | 3,234,000 | +0 | 0.17% | 13,518,120 |
| 2021-11-30 | 2021-11-26 | 3.900 | 3,234,000 | +0 | 0.17% | 12,612,600 |
| 2021-11-29 | 2021-11-25 | 3.900 | 3,234,000 | +0 | 0.17% | 12,612,600 |
| 2021-11-26 | 2021-11-24 | 3.800 | 3,234,000 | +0 | 0.17% | 12,289,200 |
| 2021-11-25 | 2021-11-23 | 3.640 | 3,234,000 | +0 | 0.17% | 11,771,760 |
| 2021-11-24 | 2021-11-22 | 3.730 | 3,234,000 | +0 | 0.17% | 12,062,820 |
| 2021-11-23 | 2021-11-19 | 3.700 | 3,234,000 | +0 | 0.17% | 11,965,800 |
| 2021-11-22 | 2021-11-18 | 3.690 | 3,234,000 | +0 | 0.17% | 11,933,460 |
| 2021-11-19 | 2021-11-17 | 3.690 | 3,234,000 | +0 | 0.17% | 11,933,460 |
| 2021-11-18 | 2021-11-16 | 3.750 | 3,234,000 | +0 | 0.17% | 12,127,500 |
| 2021-11-17 | 2021-11-15 | 3.820 | 3,234,000 | +0 | 0.17% | 12,353,880 |
| 2021-11-16 | 2021-11-12 | 3.820 | 3,234,000 | +0 | 0.17% | 12,353,880 |
| 2021-11-15 | 2021-11-11 | 3.840 | 3,234,000 | +0 | 0.17% | 12,418,560 |
| 2021-11-12 | 2021-11-10 | 3.660 | 3,234,000 | +0 | 0.17% | 11,836,440 |
| 2021-11-11 | 2021-11-09 | 3.790 | 3,234,000 | -45,000 | 0.17% | 12,256,860 |
| 2021-11-10 | 2021-11-08 | 3.900 | 3,279,000 | -3,000 | 0.17% | 12,788,100 |
| 2021-09-06 | 2021-09-02 | 4.990 | 3,282,000 | +26,000 | 0.17% | 16,377,180 |
| 2021-08-30 | 2021-08-26 | 5.800 | 3,256,000 | -120,000 | 0.17% | 18,884,800 |
| 2021-07-28 | 2021-07-26 | 5.900 | 3,376,000 | +123,000 | 0.18% | 19,918,400 |
| 2021-06-10 | 2021-06-08 | 6.400 | 3,253,000 | -50,586 | 0.17% | 20,820,725 |
| 2021-04-30 | 2021-04-28 | 4.874 | 3,303,586 | -128,975 | 0.17% | 16,102,349 |
| 2021-04-15 | 2021-04-13 | 4.283 | 3,432,561 | +128,975 | 0.18% | 14,703,000 |
| 2021-03-29 | 2021-03-25 | 4.234 | 3,303,586 | +19,295 | 0.17% | 13,987,899 |
| 2021-03-18 | 2021-03-16 | 3.594 | 3,284,291 | -315,836 | 0.17% | 11,804,101 |
| 2021-03-16 | 2021-03-12 | 3.791 | 3,600,127 | +315,836 | 0.19% | 13,648,250 |
| 2020-11-23 | 2020-11-19 | 4.677 | 3,284,291 | -155,379 | 0.28% | 15,361,501 |
| 2020-11-19 | 2020-11-17 | 4.382 | 3,439,670 | +155,379 | 0.29% | 15,072,150 |
| 2020-11-13 | 2020-11-11 | 4.579 | 3,284,291 | -140,146 | 0.28% | 15,038,101 |
| 2020-11-12 | 2020-11-10 | 4.727 | 3,424,437 | +140,146 | 0.29% | 16,185,601 |
| 2020-10-28 | 2020-10-23 | 4.037 | 3,284,291 | -312,789 | 0.28% | 13,259,401 |
| 2020-10-27 | 2020-10-22 | 3.988 | 3,597,080 | +312,789 | 0.31% | 14,345,099 |
| 2020-09-23 | 2020-09-21 | 4.283 | 3,284,291 | -134,052 | 0.28% | 14,067,901 |
| 2020-09-22 | 2020-09-18 | 4.234 | 3,418,343 | +107,648 | 0.29% | 14,473,798 |
| 2020-09-21 | 2020-09-17 | 4.136 | 3,310,695 | +26,404 | 0.28% | 13,692,000 |
| 2020-07-24 | 2020-07-22 | 3.446 | 3,284,291 | -642,843 | 0.28% | 11,319,001 |
| 2020-07-23 | 2020-07-21 | 3.397 | 3,927,134 | +562,615 | 0.34% | 13,341,149 |
| 2020-07-22 | 2020-07-20 | 3.397 | 3,364,519 | -5,078 | 0.29% | 11,429,849 |
| 2020-07-21 | 2020-07-17 | 3.397 | 3,369,597 | -22,342 | 0.29% | 11,447,100 |
| 2020-07-20 | 2020-07-16 | 3.397 | 3,391,939 | -17,264 | 0.29% | 11,523,000 |
| 2020-07-17 | 2020-07-15 | 3.397 | 3,409,203 | -31,482 | 0.29% | 11,581,649 |
| 2020-07-15 | 2020-07-13 | 3.397 | 3,440,685 | -30,467 | 0.29% | 11,688,598 |
| 2020-07-14 | 2020-07-10 | 3.446 | 3,471,152 | -30,467 | 0.30% | 11,963,000 |
| 2020-07-13 | 2020-07-09 | 3.446 | 3,501,619 | -146,239 | 0.30% | 12,068,002 |
| 2020-07-10 | 2020-07-08 | 3.446 | 3,647,858 | +42,653 | 0.31% | 12,572,001 |
| 2020-07-09 | 2020-07-07 | 3.397 | 3,605,205 | -14,217 | 0.31% | 12,247,501 |
| 2020-07-08 | 2020-07-06 | 3.446 | 3,619,422 | -167,566 | 0.31% | 12,473,999 |
| 2020-07-07 | 2020-07-03 | 3.397 | 3,786,988 | +20,311 | 0.32% | 12,865,049 |
| 2020-07-03 | 2020-06-30 | 3.446 | 3,766,677 | -32,498 | 0.32% | 12,981,499 |
| 2020-07-02 | 2020-06-29 | 3.496 | 3,799,175 | +200,064 | 0.32% | 13,280,550 |
| 2020-06-15 | 2020-06-11 | 3.299 | 3,599,111 | -524,025 | 0.31% | 11,872,399 |
| 2020-06-12 | 2020-06-10 | 3.266 | 4,123,136 | +371,692 | 0.35% | 13,467,022 |
| 2020-06-11 | 2020-06-09 | 3.266 | 3,751,444 | -206,968 | 0.32% | 12,252,998 |
| 2020-06-08 | 2020-06-04 | 3.220 | 3,958,412 | +160,736 | 0.32% | 12,744,299 |
| 2020-05-26 | 2020-05-22 | 3.266 | 3,797,676 | -112,515 | 0.34% | 12,404,001 |
| 2020-05-25 | 2020-05-21 | 3.360 | 3,910,191 | +112,515 | 0.35% | 13,136,399 |
| 2020-05-22 | 2020-05-20 | 3.406 | 3,797,676 | -31,075 | 0.34% | 12,935,601 |
| 2020-05-11 | 2020-05-07 | 2.986 | 3,828,751 | -92,156 | 0.35% | 11,433,599 |
| 2020-05-05 | 2020-04-29 | 3.033 | 3,920,907 | +92,156 | 0.36% | 11,891,750 |
| 2020-04-20 | 2020-04-16 | 2.986 | 3,828,751 | -413,630 | 0.35% | 11,433,599 |
| 2020-04-14 | 2020-04-08 | 2.940 | 4,242,381 | +124,303 | 0.38% | 12,470,851 |
| 2020-04-08 | 2020-04-06 | 2.986 | 4,118,078 | +289,327 | 0.37% | 12,297,601 |
| 2020-03-05 | 2020-03-03 | 3.080 | 3,828,751 | -38,577 | 0.35% | 11,790,899 |
| 2020-02-26 | 2020-02-24 | 3.266 | 3,867,328 | +38,577 | 0.35% | 12,631,499 |
| 2020-02-14 | 2020-02-12 | 3.500 | 3,828,751 | -105,015 | 0.35% | 13,398,749 |
| 2020-02-12 | 2020-02-10 | 3.500 | 3,933,766 | +105,015 | 0.36% | 13,766,250 |
| 2020-02-11 | 2020-02-07 | 3.453 | 3,828,751 | -35,362 | 0.35% | 13,220,099 |
| 2020-02-10 | 2020-02-06 | 3.406 | 3,864,113 | -139,306 | 0.35% | 13,161,898 |
| 2020-02-06 | 2020-02-04 | 3.546 | 4,003,419 | -190,741 | 0.36% | 14,196,801 |
| 2020-02-04 | 2020-01-31 | 3.733 | 4,194,160 | +333,261 | 0.38% | 15,656,001 |
| 2020-01-30 | 2020-01-24 | 3.546 | 3,860,899 | +32,148 | 0.35% | 13,691,401 |
| 2019-10-18 | 2019-10-16 | 3.173 | 3,828,751 | +10,715 | 0.35% | 12,148,199 |
| 2019-03-01 | 2019-02-27 | 3.033 | 3,818,036 | +428,632 | 0.58% | 11,579,751 |
| 2019-02-27 | 2019-02-25 | 3.173 | 3,389,404 | +33,219 | 0.51% | 10,754,200 |
| 2019-02-26 | 2019-02-22 | 3.126 | 3,356,185 | +37,505 | 0.51% | 10,492,200 |
| 2019-02-22 | 2019-02-20 | 3.220 | 3,318,680 | +5,358 | 0.50% | 10,684,651 |
| 2019-02-21 | 2019-02-19 | 3.266 | 3,313,322 | +75,011 | 0.50% | 10,822,000 |
| 2019-02-20 | 2019-02-18 | 3.173 | 3,238,311 | +37,505 | 0.49% | 10,274,799 |
| 2019-02-18 | 2019-02-14 | 3.126 | 3,200,806 | +41,791 | 0.48% | 10,006,450 |
| 2019-02-15 | 2019-02-13 | 3.173 | 3,159,015 | +5,358 | 0.48% | 10,023,201 |
| 2019-02-14 | 2019-02-12 | 3.266 | 3,153,657 | +32,148 | 0.48% | 10,300,501 |
| 2019-02-13 | 2019-02-11 | 3.360 | 3,121,509 | +5,358 | 0.47% | 10,486,799 |
| 2019-02-12 | 2019-02-08 | 3.126 | 3,116,151 | +21,431 | 0.47% | 9,741,799 |
| 2019-02-11 | 2019-02-04 | 2.613 | 3,094,720 | +10,716 | 0.47% | 8,086,400 |
| 2019-02-08 | 2019-01-31 | 2.660 | 3,084,004 | +5,358 | 0.47% | 8,202,300 |
| 2019-01-31 | 2019-01-29 | 2.660 | 3,078,646 | +13,930 | 0.47% | 8,188,050 |
| 2019-01-30 | 2019-01-28 | 2.660 | 3,064,716 | +113,588 | 0.46% | 8,151,001 |
| 2019-01-29 | 2019-01-25 | 2.660 | 2,951,128 | +22,503 | 0.45% | 7,848,899 |
| 2019-01-25 | 2019-01-23 | 2.613 | 2,928,625 | +34,290 | 0.44% | 7,652,400 |
| 2019-01-24 | 2019-01-22 | 2.613 | 2,894,335 | +5,358 | 0.44% | 7,562,801 |
| 2019-01-23 | 2019-01-21 | 2.613 | 2,888,977 | +75,011 | 0.44% | 7,548,801 |
| 2019-01-16 | 2019-01-14 | 2.566 | 2,813,966 | +32,147 | 0.43% | 7,221,500 |
| 2019-01-14 | 2019-01-10 | 2.566 | 2,781,819 | +10,716 | 0.42% | 7,139,001 |
| 2019-01-11 | 2019-01-09 | 2.613 | 2,771,103 | +10,716 | 0.42% | 7,240,800 |
| 2018-12-18 | 2018-12-14 | 2.314 | 2,760,387 | +9,644 | 0.42% | 6,388,480 |
| 2018-12-17 | 2018-12-13 | 2.240 | 2,750,743 | +21,432 | 0.42% | 6,160,800 |
| 2018-12-14 | 2018-12-12 | 2.268 | 2,729,311 | +5,357 | 0.41% | 6,189,209 |
| 2018-11-16 | 2018-11-14 | 2.230 | 2,723,954 | +45,007 | 0.41% | 6,075,381 |
| 2018-11-15 | 2018-11-13 | 2.174 | 2,678,947 | +64,295 | 0.40% | 5,825,000 |
| 2018-11-07 | 2018-11-05 | 2.146 | 2,614,652 | +143,591 | 0.40% | 5,611,999 |
| 2018-11-05 | 2018-11-01 | 2.240 | 2,471,061 | +39,649 | 0.37% | 5,534,400 |
| 2018-11-01 | 2018-10-30 | 2.230 | 2,431,412 | +5,357 | 0.37% | 5,422,909 |
| 2018-10-30 | 2018-10-26 | 2.212 | 2,426,055 | +18,217 | 0.37% | 5,365,681 |
| 2018-10-25 | 2018-10-23 | 2.202 | 2,407,838 | +19,289 | 0.36% | 5,302,921 |
| 2018-10-23 | 2018-10-19 | 2.221 | 2,388,549 | +10,715 | 0.36% | 5,305,019 |
| 2018-10-19 | 2018-10-16 | 2.118 | 2,377,834 | +10,716 | 0.36% | 5,037,131 |
| 2018-10-18 | 2018-10-15 | 2.137 | 2,367,118 | +41,792 | 0.36% | 5,058,611 |
| 2018-10-16 | 2018-10-12 | 2.174 | 2,325,326 | +32,147 | 0.35% | 5,056,100 |
| 2018-10-15 | 2018-10-11 | 2.053 | 2,293,179 | +70,724 | 0.35% | 4,708,000 |
| 2018-10-12 | 2018-10-10 | 2.062 | 2,222,455 | +10,716 | 0.34% | 4,583,541 |
| 2018-10-11 | 2018-10-09 | 2.146 | 2,211,739 | +21,432 | 0.33% | 4,747,200 |
| 2018-10-05 | 2018-10-03 | 2.193 | 2,190,307 | +13,930 | 0.33% | 4,803,399 |
| 2018-10-03 | 2018-09-28 | 2.193 | 2,176,377 | +19,289 | 0.33% | 4,772,851 |
| 2018-10-02 | 2018-09-27 | 2.258 | 2,157,088 | +31,075 | 0.33% | 4,871,459 |
| 2018-09-26 | 2018-09-21 | 2.249 | 2,126,013 | +16,074 | 0.32% | 4,781,441 |
| 2018-09-18 | 2018-09-14 | 2.305 | 2,109,939 | +21,432 | 0.32% | 4,863,430 |
| 2018-09-11 | 2018-09-07 | 2.305 | 2,088,507 | +6,429 | 0.32% | 4,814,029 |
| 2018-09-10 | 2018-09-06 | 2.305 | 2,082,078 | +4,287 | 0.31% | 4,799,211 |
| 2018-09-07 | 2018-09-05 | 2.277 | 2,077,791 | +10,715 | 0.31% | 4,731,159 |
| 2018-09-06 | 2018-09-04 | 2.333 | 2,067,076 | +42,863 | 0.31% | 4,822,501 |
| 2018-09-03 | 2018-08-30 | 2.286 | 2,024,213 | +57,866 | 0.31% | 4,628,051 |
| 2018-08-31 | 2018-08-29 | 2.286 | 1,966,347 | +75,010 | 0.30% | 4,495,749 |
| 2018-08-29 | 2018-08-27 | 2.240 | 1,891,337 | +26,790 | 0.29% | 4,236,001 |
| 2018-08-28 | 2018-08-24 | 2.286 | 1,864,547 | +10,716 | 0.28% | 4,262,999 |
| 2017-12-14 | 2017-12-12 | 2.660 | 1,853,831 | +112,515 | 0.28% | 4,930,499 |
| 2017-06-19 | 2017-06-15 | 2.034 | 1,741,316 | +25,718 | 0.26% | 3,542,501 |
| 2017-06-15 | 2017-06-13 | 2.025 | 1,715,598 | +51,436 | 0.26% | 3,474,170 |
| 2017-04-11 | 2017-04-07 | 1.997 | 1,664,162 | -10,716 | 0.25% | 3,323,420 |
| 2017-04-10 | 2017-04-06 | 1.997 | 1,674,878 | -10,716 | 0.25% | 3,344,820 |
| 2017-04-07 | 2017-04-05 | 1.969 | 1,685,594 | -35,362 | 0.25% | 3,319,031 |
| 2017-04-06 | 2017-04-03 | 1.932 | 1,720,956 | -72,867 | 0.26% | 3,324,421 |
| 2017-04-03 | 2017-03-30 | 1.950 | 1,793,823 | -32,147 | 0.27% | 3,498,660 |
| 2017-03-24 | 2017-03-22 | 1.866 | 1,825,970 | -50,365 | 0.28% | 3,407,999 |
| 2017-03-20 | 2017-03-16 | 1.857 | 1,876,335 | +100,729 | 0.28% | 3,484,491 |
| 2016-12-15 | 2016-12-13 | 1.988 | 1,775,606 | +92,156 | 0.27% | 3,529,410 |
| 2016-12-14 | 2016-12-12 | 2.062 | 1,683,450 | +39,648 | 0.25% | 3,471,909 |
| 2016-12-13 | 2016-12-09 | 2.081 | 1,643,802 | +53,579 | 0.25% | 3,420,820 |
| 2016-10-26 | 2016-10-24 | 1.960 | 1,590,223 | +5,358 | 0.24% | 3,116,400 |
| 2016-10-25 | 2016-10-20 | 1.950 | 1,584,865 | +5,358 | 0.24% | 3,091,110 |
| 2016-09-26 | 2016-09-22 | 2.044 | 1,579,507 | +1,071 | 0.24% | 3,228,059 |
| 2016-09-23 | 2016-09-21 | 2.081 | 1,578,436 | +219,674 | 0.24% | 3,284,791 |
| 2016-09-22 | 2016-09-20 | 2.128 | 1,358,762 | +26,789 | 0.21% | 2,891,040 |
| 2016-09-20 | 2016-09-15 | 2.006 | 1,331,973 | +42,864 | 0.20% | 2,672,451 |
| 2016-09-19 | 2016-09-14 | 2.109 | 1,289,109 | +85,726 | 0.19% | 2,718,779 |
| 2016-09-14 | 2016-09-12 | 2.100 | 1,203,383 | +10,716 | 0.18% | 2,526,750 |
| 2016-09-12 | 2016-09-08 | 2.081 | 1,192,667 | +17,145 | 0.18% | 2,481,989 |
| 2016-09-09 | 2016-09-07 | 2.081 | 1,175,522 | +16,074 | 0.18% | 2,446,310 |
| 2016-09-08 | 2016-09-06 | 2.072 | 1,159,448 | +6,429 | 0.18% | 2,402,039 |
| 2016-09-05 | 2016-09-01 | 2.034 | 1,153,019 | +21,432 | 0.17% | 2,345,680 |
| 2016-09-02 | 2016-08-31 | 2.053 | 1,131,587 | +10,715 | 0.17% | 2,323,199 |
| 2016-09-01 | 2016-08-30 | 2.044 | 1,120,872 | +42,864 | 0.17% | 2,290,741 |
| 2016-08-31 | 2016-08-29 | 2.044 | 1,078,008 | +8,572 | 0.16% | 2,203,139 |
| 2016-07-28 | 2016-07-26 | 2.006 | 1,069,436 | -10,716 | 0.16% | 2,145,701 |
| 2016-07-26 | 2016-07-22 | 1.960 | 1,080,152 | -32,147 | 0.16% | 2,116,801 |
| 2016-07-19 | 2016-07-15 | 2.025 | 1,112,299 | +4,286 | 0.17% | 2,252,460 |
| 2016-07-12 | 2016-07-08 | 2.081 | 1,108,013 | +4,287 | 0.17% | 2,305,821 |
| 2016-06-17 | 2016-06-15 | 2.044 | 1,103,726 | +10,716 | 0.17% | 2,255,699 |
| 2016-06-13 | 2016-06-08 | 2.072 | 1,093,010 | +10,715 | 0.17% | 2,264,399 |
| 2016-06-07 | 2016-06-03 | 2.202 | 1,082,295 | -16,073 | 0.16% | 2,383,601 |
| 2016-06-02 | 2016-05-31 | 2.240 | 1,098,368 | -11,788 | 0.17% | 2,459,999 |
| 2016-05-20 | 2016-05-18 | 2.221 | 1,110,156 | +3,215 | 0.19% | 2,465,681 |
| 2016-05-04 | 2016-04-29 | 2.268 | 1,106,941 | +20,360 | 0.19% | 2,510,190 |
| 2016-04-29 | 2016-04-27 | 2.286 | 1,086,581 | +10,716 | 0.19% | 2,484,300 |
| 2016-04-20 | 2016-04-18 | 2.258 | 1,075,865 | +5,358 | 0.19% | 2,429,680 |
| 2016-04-15 | 2016-04-13 | 2.314 | 1,070,507 | +5,358 | 0.19% | 2,477,519 |
| 2016-04-14 | 2016-04-12 | 2.240 | 1,065,149 | +5,357 | 0.18% | 2,385,599 |
| 2016-04-12 | 2016-04-08 | 2.240 | 1,059,792 | +51,436 | 0.18% | 2,373,601 |
| 2016-04-11 | 2016-04-07 | 2.258 | 1,008,356 | +176,811 | 0.17% | 2,277,221 |
| 2016-04-08 | 2016-04-06 | 2.249 | 831,545 | +26,789 | 0.14% | 1,870,160 |
| 2016-04-06 | 2016-04-01 | 2.277 | 804,756 | +343,977 | 0.14% | 1,832,441 |
| 2016-04-05 | 2016-03-31 | 2.296 | 460,779 | +10,716 | 0.08% | 1,057,800 |
| 2016-04-01 | 2016-03-30 | 2.314 | 450,063 | +80,368 | 0.08% | 1,041,600 |
| 2016-03-30 | 2016-03-24 | 2.333 | 369,695 | +31,076 | 0.06% | 862,501 |
| 2016-03-29 | 2016-03-23 | 2.324 | 338,619 | +12,859 | 0.06% | 786,840 |
| 2016-03-24 | 2016-03-22 | 2.333 | 325,760 | +35,362 | 0.06% | 760,000 |
| 2016-03-23 | 2016-03-21 | 2.324 | 290,398 | +15,002 | 0.05% | 674,790 |
| 2016-03-22 | 2016-03-18 | 2.314 | 275,396 | +5,358 | 0.05% | 637,361 |
| 2016-03-21 | 2016-03-17 | 2.314 | 270,038 | +35,362 | 0.05% | 624,960 |
| 2016-03-18 | 2016-03-16 | 2.324 | 234,676 | +90,013 | 0.04% | 545,311 |
| 2016-03-14 | 2016-03-10 | 2.380 | 144,663 | +63,223 | 0.03% | 344,250 |
| 2016-03-02 | 2016-02-29 | 2.174 | 81,440 | +8,573 | 0.01% | 177,080 |
| 2016-03-01 | 2016-02-26 | 2.184 | 72,867 | +15,002 | 0.01% | 159,119 |
| 2016-02-29 | 2016-02-25 | 2.118 | 57,865 | +57,865 | 0.01% | 122,579 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy