History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-10-13 | 2025-10-09 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-10-10 | 2025-10-08 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-10-09 | 2025-10-06 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-10-08 | 2025-10-03 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-10-06 | 2025-10-02 | 0.131 | 18,085 | +0 | 0.00% | 2,369 |
| 2025-10-03 | 2025-09-30 | 0.131 | 18,085 | +0 | 0.00% | 2,369 |
| 2025-10-02 | 2025-09-29 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-09-30 | 2025-09-26 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-09-29 | 2025-09-25 | 0.115 | 18,085 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.132 | 18,085 | +0 | 0.00% | 2,387 |
| 2025-09-25 | 2025-09-23 | 0.132 | 18,085 | +0 | 0.00% | 2,387 |
| 2025-09-24 | 2025-09-22 | 0.134 | 18,085 | +0 | 0.00% | 2,423 |
| 2025-09-23 | 2025-09-19 | 0.134 | 18,085 | +0 | 0.00% | 2,423 |
| 2025-09-22 | 2025-09-18 | 0.130 | 18,085 | +0 | 0.00% | 2,351 |
| 2025-09-19 | 2025-09-17 | 0.131 | 18,085 | +0 | 0.00% | 2,369 |
| 2025-09-18 | 2025-09-16 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 0.116 | 18,085 | +0 | 0.00% | 2,098 |
| 2025-09-16 | 2025-09-12 | 0.116 | 18,085 | +0 | 0.00% | 2,098 |
| 2025-09-15 | 2025-09-11 | 0.115 | 18,085 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-09-11 | 2025-09-09 | 0.117 | 18,085 | +0 | 0.00% | 2,116 |
| 2025-09-10 | 2025-09-08 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-09-09 | 2025-09-05 | 0.122 | 18,085 | +0 | 0.00% | 2,206 |
| 2025-09-08 | 2025-09-04 | 0.124 | 18,085 | +0 | 0.00% | 2,243 |
| 2025-09-05 | 2025-09-03 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-09-04 | 2025-09-02 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-09-03 | 2025-09-01 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-09-02 | 2025-08-29 | 0.130 | 18,085 | +0 | 0.00% | 2,351 |
| 2025-09-01 | 2025-08-28 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-08-29 | 2025-08-27 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-08-28 | 2025-08-26 | 0.125 | 18,085 | +0 | 0.00% | 2,261 |
| 2025-08-27 | 2025-08-25 | 0.134 | 18,085 | +0 | 0.00% | 2,423 |
| 2025-08-26 | 2025-08-22 | 0.134 | 18,085 | +0 | 0.00% | 2,423 |
| 2025-08-25 | 2025-08-21 | 0.134 | 18,085 | +0 | 0.00% | 2,423 |
| 2025-08-22 | 2025-08-20 | 0.128 | 18,085 | +0 | 0.00% | 2,315 |
| 2025-08-21 | 2025-08-19 | 0.139 | 18,085 | +0 | 0.00% | 2,514 |
| 2025-08-20 | 2025-08-18 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-08-19 | 2025-08-15 | 0.128 | 18,085 | +0 | 0.00% | 2,315 |
| 2025-08-18 | 2025-08-14 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-08-15 | 2025-08-13 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-08-14 | 2025-08-12 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-08-13 | 2025-08-11 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-08-12 | 2025-08-08 | 0.121 | 18,085 | +0 | 0.00% | 2,188 |
| 2025-08-11 | 2025-08-07 | 0.129 | 18,085 | +0 | 0.00% | 2,333 |
| 2025-08-08 | 2025-08-06 | 0.126 | 18,085 | +0 | 0.00% | 2,279 |
| 2025-08-07 | 2025-08-05 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-08-06 | 2025-08-04 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-08-05 | 2025-08-01 | 0.139 | 18,085 | +0 | 0.00% | 2,514 |
| 2025-08-04 | 2025-07-31 | 0.139 | 18,085 | +0 | 0.00% | 2,514 |
| 2025-08-01 | 2025-07-30 | 0.137 | 18,085 | +0 | 0.00% | 2,478 |
| 2025-07-31 | 2025-07-29 | 0.152 | 18,085 | +0 | 0.00% | 2,749 |
| 2025-07-30 | 2025-07-28 | 0.154 | 18,085 | +0 | 0.00% | 2,785 |
| 2025-07-29 | 2025-07-25 | 0.143 | 18,085 | +0 | 0.00% | 2,586 |
| 2025-07-28 | 2025-07-24 | 0.156 | 18,085 | +0 | 0.00% | 2,821 |
| 2025-07-25 | 2025-07-23 | 0.157 | 18,085 | +0 | 0.00% | 2,839 |
| 2025-07-24 | 2025-07-22 | 0.143 | 18,085 | +0 | 0.00% | 2,586 |
| 2025-07-23 | 2025-07-21 | 0.111 | 18,085 | +0 | 0.00% | 2,007 |
| 2025-07-22 | 2025-07-18 | 0.119 | 18,085 | +0 | 0.00% | 2,152 |
| 2025-07-21 | 2025-07-17 | 0.105 | 18,085 | +0 | 0.00% | 1,899 |
| 2025-07-18 | 2025-07-16 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-07-17 | 2025-07-15 | 0.094 | 18,085 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.081 | 18,085 | +0 | 0.00% | 1,465 |
| 2025-07-15 | 2025-07-11 | 0.079 | 18,085 | +0 | 0.00% | 1,429 |
| 2025-07-14 | 2025-07-10 | 0.077 | 18,085 | +0 | 0.00% | 1,393 |
| 2025-07-11 | 2025-07-09 | 0.077 | 18,085 | +0 | 0.00% | 1,393 |
| 2025-07-10 | 2025-07-08 | 0.078 | 18,085 | +0 | 0.00% | 1,411 |
| 2025-07-09 | 2025-07-07 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.076 | 18,085 | +0 | 0.00% | 1,374 |
| 2025-07-07 | 2025-07-03 | 0.081 | 18,085 | +0 | 0.00% | 1,465 |
| 2025-07-04 | 2025-07-02 | 0.064 | 18,085 | +0 | 0.00% | 1,157 |
| 2025-07-03 | 2025-06-30 | 0.076 | 18,085 | +0 | 0.00% | 1,374 |
| 2025-07-02 | 2025-06-27 | 0.075 | 18,085 | +0 | 0.00% | 1,356 |
| 2025-06-30 | 2025-06-26 | 0.075 | 18,085 | +0 | 0.00% | 1,356 |
| 2025-06-27 | 2025-06-25 | 0.075 | 18,085 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-25 | 2025-06-23 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-24 | 2025-06-20 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-23 | 2025-06-19 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-20 | 2025-06-18 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.071 | 18,085 | +0 | 0.00% | 1,284 |
| 2025-06-17 | 2025-06-13 | 0.071 | 18,085 | +0 | 0.00% | 1,284 |
| 2025-06-16 | 2025-06-12 | 0.066 | 18,085 | +0 | 0.00% | 1,194 |
| 2025-06-13 | 2025-06-11 | 0.071 | 18,085 | +0 | 0.00% | 1,284 |
| 2025-06-12 | 2025-06-10 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-11 | 2025-06-09 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-10 | 2025-06-06 | 0.074 | 18,085 | +0 | 0.00% | 1,338 |
| 2025-06-09 | 2025-06-05 | 0.075 | 18,085 | +0 | 0.00% | 1,356 |
| 2025-06-06 | 2025-06-04 | 0.072 | 18,085 | +0 | 0.00% | 1,302 |
| 2025-06-05 | 2025-06-03 | 0.070 | 18,085 | +0 | 0.00% | 1,266 |
| 2025-06-04 | 2025-06-02 | 0.070 | 18,085 | +0 | 0.00% | 1,266 |
| 2025-06-03 | 2025-05-30 | 0.070 | 18,085 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.065 | 18,085 | +0 | 0.00% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.064 | 18,085 | +0 | 0.00% | 1,157 |
| 2025-05-26 | 2025-05-22 | 0.070 | 18,085 | +0 | 0.00% | 1,266 |
| 2025-05-23 | 2025-05-21 | 0.087 | 18,085 | +0 | 0.00% | 1,573 |
| 2025-05-22 | 2025-05-20 | 0.087 | 18,085 | +0 | 0.00% | 1,573 |
| 2025-05-21 | 2025-05-19 | 0.087 | 18,085 | +0 | 0.00% | 1,573 |
| 2025-05-20 | 2025-05-16 | 0.087 | 18,085 | +0 | 0.00% | 1,573 |
| 2025-05-19 | 2025-05-15 | 0.088 | 18,085 | +0 | 0.00% | 1,591 |
| 2025-05-16 | 2025-05-14 | 0.088 | 18,085 | +0 | 0.00% | 1,591 |
| 2025-05-15 | 2025-05-13 | 0.088 | 18,085 | +0 | 0.00% | 1,591 |
| 2025-05-14 | 2025-05-12 | 0.090 | 18,085 | +0 | 0.00% | 1,628 |
| 2025-05-13 | 2025-05-09 | 0.080 | 18,085 | +0 | 0.00% | 1,447 |
| 2025-05-12 | 2025-05-08 | 0.097 | 18,085 | +0 | 0.00% | 1,754 |
| 2025-05-09 | 2025-05-07 | 0.097 | 18,085 | +0 | 0.00% | 1,754 |
| 2025-05-08 | 2025-05-06 | 0.098 | 18,085 | +0 | 0.00% | 1,772 |
| 2025-05-07 | 2025-05-02 | 0.098 | 18,085 | +0 | 0.00% | 1,772 |
| 2025-05-06 | 2025-04-30 | 0.086 | 18,085 | +0 | 0.00% | 1,555 |
| 2025-05-02 | 2025-04-29 | 0.085 | 18,085 | +0 | 0.00% | 1,537 |
| 2025-04-30 | 2025-04-28 | 0.085 | 18,085 | +0 | 0.00% | 1,537 |
| 2025-04-29 | 2025-04-25 | 0.084 | 18,085 | +0 | 0.00% | 1,519 |
| 2025-04-28 | 2025-04-24 | 0.084 | 18,085 | +0 | 0.00% | 1,519 |
| 2025-04-25 | 2025-04-23 | 0.076 | 18,085 | +0 | 0.00% | 1,374 |
| 2025-04-24 | 2025-04-22 | 0.067 | 18,085 | +0 | 0.00% | 1,212 |
| 2025-04-23 | 2025-04-17 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.073 | 18,085 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.081 | 18,085 | +0 | 0.00% | 1,465 |
| 2025-04-16 | 2025-04-14 | 0.078 | 18,085 | +0 | 0.00% | 1,411 |
| 2025-04-15 | 2025-04-11 | 0.078 | 18,085 | +0 | 0.00% | 1,411 |
| 2025-04-14 | 2025-04-10 | 0.077 | 18,085 | +0 | 0.00% | 1,393 |
| 2025-04-11 | 2025-04-09 | 0.087 | 18,085 | +0 | 0.00% | 1,573 |
| 2025-04-10 | 2025-04-08 | 0.077 | 18,085 | +0 | 0.00% | 1,393 |
| 2025-04-09 | 2025-04-07 | 0.076 | 18,085 | +0 | 0.00% | 1,374 |
| 2025-04-08 | 2025-04-03 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-04-07 | 2025-04-02 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-04-03 | 2025-04-01 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-04-02 | 2025-03-31 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-04-01 | 2025-03-28 | 0.092 | 18,085 | +0 | 0.00% | 1,664 |
| 2025-03-31 | 2025-03-27 | 0.091 | 18,085 | +0 | 0.00% | 1,646 |
| 2025-03-28 | 2025-03-26 | 0.091 | 18,085 | +0 | 0.00% | 1,646 |
| 2025-03-27 | 2025-03-25 | 0.090 | 18,085 | +0 | 0.00% | 1,628 |
| 2025-03-26 | 2025-03-24 | 0.100 | 18,085 | +0 | 0.00% | 1,808 |
| 2025-03-25 | 2025-03-21 | 0.109 | 18,085 | +0 | 0.00% | 1,971 |
| 2025-03-24 | 2025-03-20 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-03-21 | 2025-03-19 | 0.093 | 18,085 | +0 | 0.00% | 1,682 |
| 2025-03-20 | 2025-03-18 | 0.095 | 18,085 | +0 | 0.00% | 1,718 |
| 2025-03-19 | 2025-03-17 | 0.102 | 18,085 | +0 | 0.00% | 1,845 |
| 2025-03-18 | 2025-03-14 | 0.102 | 18,085 | +0 | 0.00% | 1,845 |
| 2025-03-17 | 2025-03-13 | 0.104 | 18,085 | +0 | 0.00% | 1,881 |
| 2025-03-14 | 2025-03-12 | 0.104 | 18,085 | +0 | 0.00% | 1,881 |
| 2025-03-13 | 2025-03-11 | 0.114 | 18,085 | +0 | 0.00% | 2,062 |
| 2025-03-12 | 2025-03-10 | 0.114 | 18,085 | +0 | 0.00% | 2,062 |
| 2025-03-11 | 2025-03-07 | 0.103 | 18,085 | +0 | 0.00% | 1,863 |
| 2025-03-10 | 2025-03-06 | 0.100 | 18,085 | +0 | 0.00% | 1,808 |
| 2025-03-07 | 2025-03-05 | 0.123 | 18,085 | +0 | 0.00% | 2,224 |
| 2025-03-06 | 2025-03-04 | 0.115 | 18,085 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.115 | 18,085 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.113 | 18,085 | +0 | 0.00% | 2,044 |
| 2025-03-03 | 2025-02-27 | 0.111 | 18,085 | +0 | 0.00% | 2,007 |
| 2025-02-28 | 2025-02-26 | 0.110 | 18,085 | +0 | 0.00% | 1,989 |
| 2025-02-27 | 2025-02-25 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-02-26 | 2025-02-24 | 0.120 | 18,085 | +0 | 0.00% | 2,170 |
| 2025-02-25 | 2025-02-21 | 0.148 | 18,085 | +0 | 0.00% | 2,677 |
| 2025-02-24 | 2025-02-20 | 0.148 | 18,085 | +0 | 0.00% | 2,677 |
| 2025-02-21 | 2025-02-19 | 0.118 | 18,085 | +0 | 0.00% | 2,134 |
| 2025-02-20 | 2025-02-18 | 0.132 | 18,085 | +0 | 0.00% | 2,387 |
| 2025-02-19 | 2025-02-17 | 0.150 | 18,085 | +0 | 0.00% | 2,713 |
| 2025-02-18 | 2025-02-14 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-02-17 | 2025-02-13 | 0.148 | 18,085 | +0 | 0.00% | 2,677 |
| 2025-02-14 | 2025-02-12 | 0.165 | 18,085 | +0 | 0.00% | 2,984 |
| 2025-02-13 | 2025-02-11 | 0.138 | 18,085 | +0 | 0.00% | 2,496 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,085 | +0 | 0.00% | 3,255 |
| 2025-02-11 | 2025-02-07 | 0.184 | 18,085 | +0 | 0.00% | 3,328 |
| 2025-02-10 | 2025-02-06 | 0.184 | 18,085 | +0 | 0.00% | 3,328 |
| 2025-02-07 | 2025-02-05 | 0.184 | 18,085 | +0 | 0.00% | 3,328 |
| 2025-02-06 | 2025-02-04 | 0.185 | 18,085 | +0 | 0.00% | 3,346 |
| 2025-02-05 | 2025-02-03 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-02-04 | 2025-01-28 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-02-03 | 2025-01-24 | 0.159 | 18,085 | +0 | 0.00% | 2,876 |
| 2025-01-27 | 2025-01-23 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-24 | 2025-01-22 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-23 | 2025-01-21 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-22 | 2025-01-20 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-21 | 2025-01-17 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-20 | 2025-01-16 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-17 | 2025-01-15 | 0.159 | 18,085 | +0 | 0.00% | 2,876 |
| 2025-01-16 | 2025-01-14 | 0.160 | 18,085 | +0 | 0.00% | 2,894 |
| 2025-01-15 | 2025-01-13 | 0.160 | 18,085 | +0 | 0.00% | 2,894 |
| 2025-01-14 | 2025-01-10 | 0.161 | 18,085 | +0 | 0.00% | 2,912 |
| 2025-01-13 | 2025-01-09 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2025-01-10 | 2025-01-08 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2025-01-09 | 2025-01-07 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-01-08 | 2025-01-06 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-01-07 | 2025-01-03 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-01-06 | 2025-01-02 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-01-03 | 2024-12-31 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2025-01-02 | 2024-12-27 | 0.137 | 18,085 | +0 | 0.00% | 2,478 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,085 | +0 | 0.00% | 2,713 |
| 2024-12-27 | 2024-12-20 | 0.155 | 18,085 | +0 | 0.00% | 2,803 |
| 2024-12-23 | 2024-12-19 | 0.155 | 18,085 | +0 | 0.00% | 2,803 |
| 2024-12-20 | 2024-12-18 | 0.155 | 18,085 | +0 | 0.00% | 2,803 |
| 2024-12-19 | 2024-12-17 | 0.158 | 18,085 | +0 | 0.00% | 2,857 |
| 2024-12-18 | 2024-12-16 | 0.162 | 18,085 | +0 | 0.00% | 2,930 |
| 2024-12-17 | 2024-12-13 | 0.164 | 18,085 | +0 | 0.00% | 2,966 |
| 2024-12-16 | 2024-12-12 | 0.166 | 18,085 | +0 | 0.00% | 3,002 |
| 2024-12-13 | 2024-12-11 | 0.163 | 18,085 | +0 | 0.00% | 2,948 |
| 2024-12-12 | 2024-12-10 | 0.178 | 18,085 | +0 | 0.00% | 3,219 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,085 | +0 | 0.00% | 3,436 |
| 2024-12-10 | 2024-12-06 | 0.195 | 18,085 | +0 | 0.00% | 3,527 |
| 2024-12-09 | 2024-12-05 | 0.195 | 18,085 | +0 | 0.00% | 3,527 |
| 2024-12-06 | 2024-12-04 | 0.197 | 18,085 | +0 | 0.00% | 3,563 |
| 2024-12-05 | 2024-12-03 | 0.199 | 18,085 | +0 | 0.00% | 3,599 |
| 2024-12-04 | 2024-12-02 | 0.202 | 18,085 | +0 | 0.00% | 3,653 |
| 2024-12-03 | 2024-11-29 | 0.216 | 18,085 | +0 | 0.00% | 3,906 |
| 2024-12-02 | 2024-11-28 | 0.244 | 18,085 | +0 | 0.00% | 4,413 |
| 2024-11-29 | 2024-11-27 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-28 | 2024-11-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-27 | 2024-11-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-26 | 2024-11-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-25 | 2024-11-21 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-22 | 2024-11-20 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-21 | 2024-11-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-20 | 2024-11-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-19 | 2024-11-15 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-18 | 2024-11-14 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-14 | 2024-11-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-13 | 2024-11-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-12 | 2024-11-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-11 | 2024-11-07 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-08 | 2024-11-06 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-07 | 2024-11-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-05 | 2024-11-01 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-04 | 2024-10-31 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-11-01 | 2024-10-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-31 | 2024-10-29 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-30 | 2024-10-28 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-29 | 2024-10-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-28 | 2024-10-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-25 | 2024-10-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-24 | 2024-10-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-23 | 2024-10-21 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-22 | 2024-10-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-21 | 2024-10-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-18 | 2024-10-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-17 | 2024-10-15 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-16 | 2024-10-14 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-15 | 2024-10-10 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-14 | 2024-10-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-10 | 2024-10-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-09 | 2024-10-07 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-08 | 2024-10-04 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-07 | 2024-10-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-04 | 2024-10-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-03 | 2024-09-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-10-02 | 2024-09-27 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-30 | 2024-09-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-27 | 2024-09-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-26 | 2024-09-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-25 | 2024-09-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-24 | 2024-09-20 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-23 | 2024-09-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-20 | 2024-09-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-19 | 2024-09-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-17 | 2024-09-13 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-16 | 2024-09-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-13 | 2024-09-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-12 | 2024-09-10 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-11 | 2024-09-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-10 | 2024-09-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-09 | 2024-09-04 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-05 | 2024-09-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-04 | 2024-09-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-03 | 2024-08-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-09-02 | 2024-08-29 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-30 | 2024-08-28 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-29 | 2024-08-27 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-28 | 2024-08-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-27 | 2024-08-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-26 | 2024-08-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-23 | 2024-08-21 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-22 | 2024-08-20 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-21 | 2024-08-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-20 | 2024-08-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-19 | 2024-08-15 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-16 | 2024-08-14 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-15 | 2024-08-13 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-14 | 2024-08-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-13 | 2024-08-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-12 | 2024-08-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-09 | 2024-08-07 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-08 | 2024-08-06 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-07 | 2024-08-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-06 | 2024-08-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-05 | 2024-08-01 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-02 | 2024-07-31 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-08-01 | 2024-07-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-31 | 2024-07-29 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-30 | 2024-07-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-29 | 2024-07-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-26 | 2024-07-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-24 | 2024-07-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-23 | 2024-07-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-22 | 2024-07-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-19 | 2024-07-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-18 | 2024-07-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-17 | 2024-07-15 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-16 | 2024-07-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-15 | 2024-07-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-12 | 2024-07-10 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-11 | 2024-07-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-10 | 2024-07-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-09 | 2024-07-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-08 | 2024-07-04 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-05 | 2024-07-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-04 | 2024-07-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-03 | 2024-06-28 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-07-02 | 2024-06-27 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-28 | 2024-06-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-27 | 2024-06-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-26 | 2024-06-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-25 | 2024-06-21 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-24 | 2024-06-20 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-21 | 2024-06-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-20 | 2024-06-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-19 | 2024-06-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-18 | 2024-06-14 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-17 | 2024-06-13 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-14 | 2024-06-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-13 | 2024-06-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-12 | 2024-06-07 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-11 | 2024-06-06 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-06 | 2024-06-04 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-05 | 2024-06-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-06-03 | 2024-05-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-31 | 2024-05-29 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-30 | 2024-05-28 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-27 | 2024-05-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-24 | 2024-05-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-23 | 2024-05-21 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-22 | 2024-05-20 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-21 | 2024-05-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-20 | 2024-05-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-17 | 2024-05-14 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-16 | 2024-05-13 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-14 | 2024-05-10 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-13 | 2024-05-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-10 | 2024-05-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-09 | 2024-05-07 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-08 | 2024-05-06 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-07 | 2024-05-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-06 | 2024-05-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-03 | 2024-04-30 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-05-02 | 2024-04-29 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-30 | 2024-04-26 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-29 | 2024-04-25 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-26 | 2024-04-24 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-25 | 2024-04-23 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-24 | 2024-04-22 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-23 | 2024-04-19 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-22 | 2024-04-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-19 | 2024-04-17 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-18 | 2024-04-16 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-17 | 2024-04-15 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-16 | 2024-04-12 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-15 | 2024-04-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-12 | 2024-04-10 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-11 | 2024-04-09 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-10 | 2024-04-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-09 | 2024-04-05 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-08 | 2024-04-03 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-05 | 2024-04-02 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-03 | 2024-03-28 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-04-02 | 2024-03-27 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-03-28 | 2024-03-26 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-27 | 2024-03-25 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-03-26 | 2024-03-22 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-03-25 | 2024-03-21 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-22 | 2024-03-20 | 0.345 | 18,085 | +0 | 0.00% | 6,239 |
| 2024-03-21 | 2024-03-19 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-20 | 2024-03-18 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-03-19 | 2024-03-15 | 0.350 | 18,085 | +0 | 0.00% | 6,330 |
| 2024-03-18 | 2024-03-14 | 0.345 | 18,085 | +0 | 0.00% | 6,239 |
| 2024-03-15 | 2024-03-13 | 0.345 | 18,085 | +0 | 0.00% | 6,239 |
| 2024-03-14 | 2024-03-12 | 0.345 | 18,085 | +0 | 0.00% | 6,239 |
| 2024-03-13 | 2024-03-11 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-03-12 | 2024-03-08 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2024-03-11 | 2024-03-07 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-08 | 2024-03-06 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-07 | 2024-03-05 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-06 | 2024-03-04 | 0.340 | 18,085 | +0 | 0.00% | 6,149 |
| 2024-03-05 | 2024-03-01 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-03-04 | 2024-02-29 | 0.365 | 18,085 | +0 | 0.00% | 6,601 |
| 2024-03-01 | 2024-02-28 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-02-29 | 2024-02-27 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-02-28 | 2024-02-26 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-27 | 2024-02-23 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-02-26 | 2024-02-22 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-02-23 | 2024-02-21 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-22 | 2024-02-20 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-21 | 2024-02-19 | 0.310 | 18,085 | +0 | 0.00% | 5,606 |
| 2024-02-20 | 2024-02-16 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-02-19 | 2024-02-15 | 0.310 | 18,085 | +0 | 0.00% | 5,606 |
| 2024-02-16 | 2024-02-14 | 0.310 | 18,085 | +0 | 0.00% | 5,606 |
| 2024-02-15 | 2024-02-09 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-14 | 2024-02-07 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-08 | 2024-02-06 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-07 | 2024-02-05 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-06 | 2024-02-02 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-02-05 | 2024-02-01 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-02-02 | 2024-01-31 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-02-01 | 2024-01-30 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2024-01-31 | 2024-01-29 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2024-01-30 | 2024-01-26 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-01-29 | 2024-01-25 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,085 | +0 | 0.00% | 5,426 |
| 2024-01-25 | 2024-01-23 | 0.295 | 18,085 | +0 | 0.00% | 5,335 |
| 2024-01-24 | 2024-01-22 | 0.295 | 18,085 | +0 | 0.00% | 5,335 |
| 2024-01-23 | 2024-01-19 | 0.275 | 18,085 | +0 | 0.00% | 4,973 |
| 2024-01-22 | 2024-01-18 | 0.265 | 18,085 | +0 | 0.00% | 4,793 |
| 2024-01-19 | 2024-01-17 | 0.265 | 18,085 | +0 | 0.00% | 4,793 |
| 2024-01-18 | 2024-01-16 | 0.280 | 18,085 | +0 | 0.00% | 5,064 |
| 2024-01-17 | 2024-01-15 | 0.300 | 18,085 | +0 | 0.00% | 5,426 |
| 2024-01-16 | 2024-01-12 | 0.310 | 18,085 | +0 | 0.00% | 5,606 |
| 2024-01-15 | 2024-01-11 | 0.285 | 18,085 | +0 | 0.00% | 5,154 |
| 2024-01-12 | 2024-01-10 | 0.249 | 18,085 | +0 | 0.00% | 4,503 |
| 2024-01-11 | 2024-01-09 | 0.225 | 18,085 | +0 | 0.00% | 4,069 |
| 2024-01-10 | 2024-01-08 | 0.224 | 18,085 | +0 | 0.00% | 4,051 |
| 2024-01-09 | 2024-01-05 | 0.224 | 18,085 | +0 | 0.00% | 4,051 |
| 2024-01-08 | 2024-01-04 | 0.232 | 18,085 | +0 | 0.00% | 4,196 |
| 2024-01-05 | 2024-01-03 | 0.222 | 18,085 | +0 | 0.00% | 4,015 |
| 2024-01-04 | 2024-01-02 | 0.222 | 18,085 | +0 | 0.00% | 4,015 |
| 2024-01-03 | 2023-12-29 | 0.215 | 18,085 | +0 | 0.00% | 3,888 |
| 2024-01-02 | 2023-12-28 | 0.208 | 18,085 | +0 | 0.00% | 3,762 |
| 2023-12-29 | 2023-12-27 | 0.210 | 18,085 | +0 | 0.00% | 3,798 |
| 2023-12-28 | 2023-12-22 | 0.206 | 18,085 | +0 | 0.00% | 3,726 |
| 2023-12-27 | 2023-12-21 | 0.201 | 18,085 | +0 | 0.00% | 3,635 |
| 2023-12-22 | 2023-12-20 | 0.196 | 18,085 | +0 | 0.00% | 3,545 |
| 2023-12-21 | 2023-12-19 | 0.190 | 18,085 | +0 | 0.00% | 3,436 |
| 2023-12-20 | 2023-12-18 | 0.192 | 18,085 | +0 | 0.00% | 3,472 |
| 2023-12-19 | 2023-12-15 | 0.190 | 18,085 | +0 | 0.00% | 3,436 |
| 2023-12-18 | 2023-12-14 | 0.190 | 18,085 | +0 | 0.00% | 3,436 |
| 2023-12-15 | 2023-12-13 | 0.180 | 18,085 | +0 | 0.00% | 3,255 |
| 2023-12-14 | 2023-12-12 | 0.190 | 18,085 | +0 | 0.00% | 3,436 |
| 2023-12-13 | 2023-12-11 | 0.188 | 18,085 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.186 | 18,085 | +0 | 0.00% | 3,364 |
| 2023-12-11 | 2023-12-07 | 0.185 | 18,085 | +0 | 0.00% | 3,346 |
| 2023-12-08 | 2023-12-06 | 0.185 | 18,085 | +0 | 0.00% | 3,346 |
| 2023-12-07 | 2023-12-05 | 0.188 | 18,085 | +0 | 0.00% | 3,400 |
| 2023-12-06 | 2023-12-04 | 0.204 | 18,085 | +0 | 0.00% | 3,689 |
| 2023-12-05 | 2023-12-01 | 0.222 | 18,085 | +0 | 0.00% | 4,015 |
| 2023-12-04 | 2023-11-30 | 0.230 | 18,085 | +0 | 0.00% | 4,160 |
| 2023-12-01 | 2023-11-29 | 0.225 | 18,085 | +0 | 0.00% | 4,069 |
| 2023-11-30 | 2023-11-28 | 0.205 | 18,085 | +0 | 0.00% | 3,707 |
| 2023-11-29 | 2023-11-27 | 0.199 | 18,085 | +0 | 0.00% | 3,599 |
| 2023-11-28 | 2023-11-24 | 0.181 | 18,085 | +0 | 0.00% | 3,273 |
| 2023-11-27 | 2023-11-23 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-11-24 | 2023-11-22 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-11-23 | 2023-11-21 | 0.159 | 18,085 | +0 | 0.00% | 2,876 |
| 2023-11-22 | 2023-11-20 | 0.159 | 18,085 | +0 | 0.00% | 2,876 |
| 2023-11-21 | 2023-11-17 | 0.163 | 18,085 | +0 | 0.00% | 2,948 |
| 2023-11-20 | 2023-11-16 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2023-11-17 | 2023-11-15 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2023-11-16 | 2023-11-14 | 0.152 | 18,085 | +0 | 0.00% | 2,749 |
| 2023-11-15 | 2023-11-13 | 0.172 | 18,085 | +0 | 0.00% | 3,111 |
| 2023-11-14 | 2023-11-10 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-11-13 | 2023-11-09 | 0.152 | 18,085 | +0 | 0.00% | 2,749 |
| 2023-11-10 | 2023-11-08 | 0.172 | 18,085 | +0 | 0.00% | 3,111 |
| 2023-11-09 | 2023-11-07 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-11-08 | 2023-11-06 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2023-11-07 | 2023-11-03 | 0.168 | 18,085 | +0 | 0.00% | 3,038 |
| 2023-11-06 | 2023-11-02 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2023-11-03 | 2023-11-01 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2023-11-01 | 2023-10-30 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-10-31 | 2023-10-27 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-10-30 | 2023-10-26 | 0.176 | 18,085 | +0 | 0.00% | 3,183 |
| 2023-10-27 | 2023-10-25 | 0.176 | 18,085 | +0 | 0.00% | 3,183 |
| 2023-10-26 | 2023-10-24 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-10-25 | 2023-10-20 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-10-24 | 2023-10-19 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2023-10-20 | 2023-10-18 | 0.149 | 18,085 | +0 | 0.00% | 2,695 |
| 2023-10-19 | 2023-10-17 | 0.150 | 18,085 | +0 | 0.00% | 2,713 |
| 2023-10-18 | 2023-10-16 | 0.150 | 18,085 | +0 | 0.00% | 2,713 |
| 2023-10-17 | 2023-10-13 | 0.147 | 18,085 | +0 | 0.00% | 2,658 |
| 2023-10-16 | 2023-10-12 | 0.158 | 18,085 | +0 | 0.00% | 2,857 |
| 2023-10-13 | 2023-10-11 | 0.156 | 18,085 | +0 | 0.00% | 2,821 |
| 2023-10-12 | 2023-10-10 | 0.180 | 18,085 | +0 | 0.00% | 3,255 |
| 2023-10-11 | 2023-10-09 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-10-10 | 2023-10-06 | 0.167 | 18,085 | +0 | 0.00% | 3,020 |
| 2023-10-09 | 2023-10-05 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-10-06 | 2023-10-04 | 0.173 | 18,085 | +0 | 0.00% | 3,129 |
| 2023-10-05 | 2023-10-03 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-10-04 | 2023-09-29 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-10-03 | 2023-09-28 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-09-29 | 2023-09-27 | 0.175 | 18,085 | +0 | 0.00% | 3,165 |
| 2023-09-28 | 2023-09-26 | 0.176 | 18,085 | +0 | 0.00% | 3,183 |
| 2023-09-27 | 2023-09-25 | 0.178 | 18,085 | +0 | 0.00% | 3,219 |
| 2023-09-26 | 2023-09-22 | 0.185 | 18,085 | +0 | 0.00% | 3,346 |
| 2023-09-25 | 2023-09-21 | 0.205 | 18,085 | +0 | 0.00% | 3,707 |
| 2023-09-22 | 2023-09-20 | 0.207 | 18,085 | +0 | 0.00% | 3,744 |
| 2023-09-21 | 2023-09-19 | 0.234 | 18,085 | +0 | 0.00% | 4,232 |
| 2023-09-20 | 2023-09-18 | 0.237 | 18,085 | +0 | 0.00% | 4,286 |
| 2023-09-19 | 2023-09-15 | 0.240 | 18,085 | +0 | 0.00% | 4,340 |
| 2023-09-18 | 2023-09-14 | 0.290 | 18,085 | +0 | 0.00% | 5,245 |
| 2023-09-15 | 2023-09-13 | 0.305 | 18,085 | +0 | 0.00% | 5,516 |
| 2023-09-14 | 2023-09-12 | 0.315 | 18,085 | +0 | 0.00% | 5,697 |
| 2023-09-13 | 2023-09-11 | 0.330 | 18,085 | +0 | 0.00% | 5,968 |
| 2023-09-12 | 2023-09-07 | 0.345 | 18,085 | +0 | 0.00% | 6,239 |
| 2023-09-11 | 2023-09-06 | 0.325 | 18,085 | +0 | 0.00% | 5,878 |
| 2023-09-07 | 2023-09-05 | 0.320 | 18,085 | +0 | 0.00% | 5,787 |
| 2023-09-06 | 2023-09-04 | 0.480 | 18,085 | +0 | 0.00% | 8,681 |
| 2023-09-05 | 2023-08-31 | 0.450 | 18,085 | +0 | 0.00% | 8,138 |
| 2023-09-04 | 2023-08-30 | 0.445 | 18,085 | +0 | 0.00% | 8,048 |
| 2023-08-31 | 2023-08-29 | 0.450 | 18,085 | +0 | 0.00% | 8,138 |
| 2023-08-30 | 2023-08-28 | 0.435 | 18,085 | +0 | 0.00% | 7,867 |
| 2023-08-29 | 2023-08-25 | 0.435 | 18,085 | +0 | 0.00% | 7,867 |
| 2023-08-28 | 2023-08-24 | 0.445 | 18,085 | +0 | 0.00% | 8,048 |
| 2023-08-25 | 2023-08-23 | 0.440 | 18,085 | +0 | 0.00% | 7,957 |
| 2023-08-24 | 2023-08-22 | 0.465 | 18,085 | +0 | 0.00% | 8,410 |
| 2023-08-23 | 2023-08-21 | 0.465 | 18,085 | +0 | 0.00% | 8,410 |
| 2023-08-22 | 2023-08-18 | 0.480 | 18,085 | +0 | 0.00% | 8,681 |
| 2023-08-21 | 2023-08-17 | 0.495 | 18,085 | +0 | 0.00% | 8,952 |
| 2023-08-18 | 2023-08-16 | 0.500 | 18,085 | +0 | 0.00% | 9,042 |
| 2023-08-17 | 2023-08-15 | 0.520 | 18,085 | +0 | 0.00% | 9,404 |
| 2023-08-16 | 2023-08-14 | 0.510 | 18,085 | +0 | 0.00% | 9,223 |
| 2023-08-15 | 2023-08-11 | 0.520 | 18,085 | +0 | 0.00% | 9,404 |
| 2023-08-14 | 2023-08-10 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-08-11 | 2023-08-09 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-08-10 | 2023-08-08 | 0.520 | 18,085 | +0 | 0.00% | 9,404 |
| 2023-08-09 | 2023-08-07 | 0.560 | 18,085 | +0 | 0.00% | 10,128 |
| 2023-08-08 | 2023-08-04 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-08-07 | 2023-08-03 | 0.600 | 18,085 | +0 | 0.00% | 10,851 |
| 2023-08-04 | 2023-08-02 | 0.600 | 18,085 | +0 | 0.00% | 10,851 |
| 2023-08-03 | 2023-08-01 | 0.600 | 18,085 | +0 | 0.00% | 10,851 |
| 2023-08-02 | 2023-07-31 | 0.640 | 18,085 | +0 | 0.00% | 11,574 |
| 2023-08-01 | 2023-07-28 | 0.650 | 18,085 | +0 | 0.00% | 11,755 |
| 2023-07-31 | 2023-07-27 | 0.640 | 18,085 | +0 | 0.00% | 11,574 |
| 2023-07-28 | 2023-07-26 | 0.630 | 18,085 | +0 | 0.00% | 11,394 |
| 2023-07-27 | 2023-07-25 | 0.560 | 18,085 | +0 | 0.00% | 10,128 |
| 2023-07-26 | 2023-07-24 | 0.520 | 18,085 | +0 | 0.00% | 9,404 |
| 2023-07-25 | 2023-07-21 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-07-24 | 2023-07-20 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-07-21 | 2023-07-19 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-07-20 | 2023-07-18 | 0.510 | 18,085 | +0 | 0.00% | 9,223 |
| 2023-07-19 | 2023-07-14 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-07-18 | 2023-07-13 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-07-14 | 2023-07-12 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-07-13 | 2023-07-11 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-07-12 | 2023-07-10 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-07-11 | 2023-07-07 | 0.530 | 18,085 | +0 | 0.00% | 9,585 |
| 2023-07-10 | 2023-07-06 | 0.550 | 18,085 | +0 | 0.00% | 9,947 |
| 2023-07-07 | 2023-07-05 | 0.570 | 18,085 | +0 | 0.00% | 10,308 |
| 2023-07-06 | 2023-07-04 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-07-05 | 2023-07-03 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-07-04 | 2023-06-30 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-07-03 | 2023-06-29 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-06-30 | 2023-06-28 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-06-29 | 2023-06-27 | 0.600 | 18,085 | +0 | 0.00% | 10,851 |
| 2023-06-28 | 2023-06-26 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-06-27 | 2023-06-23 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-06-26 | 2023-06-21 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-06-23 | 2023-06-20 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-06-21 | 2023-06-19 | 0.620 | 18,085 | +0 | 0.00% | 11,213 |
| 2023-06-20 | 2023-06-16 | 0.620 | 18,085 | +0 | 0.00% | 11,213 |
| 2023-06-19 | 2023-06-15 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-06-16 | 2023-06-14 | 0.570 | 18,085 | +0 | 0.00% | 10,308 |
| 2023-06-15 | 2023-06-13 | 0.570 | 18,085 | +0 | 0.00% | 10,308 |
| 2023-06-14 | 2023-06-12 | 0.610 | 18,085 | +0 | 0.00% | 11,032 |
| 2023-06-13 | 2023-06-09 | 0.610 | 18,085 | +0 | 0.00% | 11,032 |
| 2023-06-12 | 2023-06-08 | 0.640 | 18,085 | +0 | 0.00% | 11,574 |
| 2023-06-09 | 2023-06-07 | 0.600 | 18,085 | +0 | 0.00% | 10,851 |
| 2023-06-08 | 2023-06-06 | 0.590 | 18,085 | +0 | 0.00% | 10,670 |
| 2023-06-07 | 2023-06-05 | 0.580 | 18,085 | +0 | 0.00% | 10,489 |
| 2023-06-06 | 2023-06-02 | 0.570 | 18,085 | +0 | 0.00% | 10,308 |
| 2023-06-05 | 2023-06-01 | 0.520 | 18,085 | +0 | 0.00% | 9,404 |
| 2023-06-02 | 2023-05-31 | 0.510 | 18,085 | +0 | 0.00% | 9,223 |
| 2023-06-01 | 2023-05-30 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-05-31 | 2023-05-29 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-05-30 | 2023-05-25 | 0.540 | 18,085 | +0 | 0.00% | 9,766 |
| 2023-05-29 | 2023-05-24 | 0.570 | 18,085 | +0 | 0.00% | 10,308 |
| 2023-05-25 | 2023-05-23 | 0.660 | 18,085 | +0 | 0.00% | 11,936 |
| 2023-05-24 | 2023-05-22 | 0.670 | 18,085 | +0 | 0.00% | 12,117 |
| 2023-05-23 | 2023-05-19 | 0.660 | 18,085 | +0 | 0.00% | 11,936 |
| 2023-05-22 | 2023-05-18 | 0.690 | 18,085 | +0 | 0.00% | 12,479 |
| 2023-05-19 | 2023-05-17 | 0.690 | 18,085 | +0 | 0.00% | 12,479 |
| 2023-05-18 | 2023-05-16 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-05-17 | 2023-05-15 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-05-16 | 2023-05-12 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-05-15 | 2023-05-11 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-05-12 | 2023-05-10 | 0.740 | 18,085 | +0 | 0.00% | 13,383 |
| 2023-05-11 | 2023-05-09 | 0.750 | 18,085 | +0 | 0.00% | 13,564 |
| 2023-05-10 | 2023-05-08 | 0.840 | 18,085 | +0 | 0.00% | 15,191 |
| 2023-05-09 | 2023-05-05 | 0.890 | 18,085 | +0 | 0.00% | 16,096 |
| 2023-05-08 | 2023-05-04 | 0.850 | 18,085 | +0 | 0.00% | 15,372 |
| 2023-05-05 | 2023-05-03 | 1.150 | 18,085 | +0 | 0.00% | 20,798 |
| 2023-05-04 | 2023-05-02 | 1.030 | 18,085 | +0 | 0.00% | 18,628 |
| 2023-05-03 | 2023-04-28 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-05-02 | 2023-04-27 | 0.700 | 18,085 | +0 | 0.00% | 12,660 |
| 2023-04-28 | 2023-04-26 | 0.730 | 18,085 | +0 | 0.00% | 13,202 |
| 2023-04-27 | 2023-04-25 | 0.720 | 18,085 | +0 | 0.00% | 13,021 |
| 2023-04-26 | 2023-04-24 | 0.770 | 18,085 | +0 | 0.00% | 13,925 |
| 2023-04-25 | 2023-04-21 | 0.830 | 18,085 | +0 | 0.00% | 15,011 |
| 2023-04-24 | 2023-04-20 | 0.860 | 18,085 | +0 | 0.00% | 15,553 |
| 2023-04-21 | 2023-04-19 | 0.890 | 18,085 | +0 | 0.00% | 16,096 |
| 2023-04-20 | 2023-04-18 | 0.880 | 18,085 | +0 | 0.00% | 15,915 |
| 2023-04-19 | 2023-04-17 | 0.890 | 18,085 | +0 | 0.00% | 16,096 |
| 2023-04-18 | 2023-04-14 | 0.890 | 18,085 | +0 | 0.00% | 16,096 |
| 2023-04-17 | 2023-04-13 | 0.910 | 18,085 | +0 | 0.00% | 16,457 |
| 2023-04-14 | 2023-04-12 | 0.910 | 18,085 | +0 | 0.00% | 16,457 |
| 2023-04-13 | 2023-04-11 | 0.920 | 18,085 | +0 | 0.00% | 16,638 |
| 2023-04-12 | 2023-04-06 | 0.900 | 18,085 | +0 | 0.00% | 16,276 |
| 2023-04-11 | 2023-04-04 | 0.920 | 18,085 | +0 | 0.00% | 16,638 |
| 2023-04-06 | 2023-04-03 | 0.930 | 18,085 | +0 | 0.00% | 16,819 |
| 2023-04-04 | 2023-03-31 | 0.920 | 18,085 | +0 | 0.00% | 16,638 |
| 2023-04-03 | 2023-03-30 | 0.930 | 18,085 | +0 | 0.00% | 16,819 |
| 2023-03-31 | 2023-03-29 | 0.910 | 18,085 | +0 | 0.00% | 16,457 |
| 2023-03-30 | 2023-03-28 | 0.920 | 18,085 | +0 | 0.00% | 16,638 |
| 2023-03-29 | 2023-03-27 | 0.900 | 18,085 | +0 | 0.00% | 16,276 |
| 2023-03-28 | 2023-03-24 | 0.970 | 18,085 | +0 | 0.00% | 17,542 |
| 2023-03-27 | 2023-03-23 | 1.020 | 18,085 | +0 | 0.00% | 18,447 |
| 2023-03-24 | 2023-03-22 | 1.080 | 18,085 | +0 | 0.00% | 19,532 |
| 2023-03-23 | 2023-03-21 | 1.080 | 18,085 | +0 | 0.00% | 19,532 |
| 2023-03-22 | 2023-03-20 | 1.090 | 18,085 | +0 | 0.00% | 19,713 |
| 2023-03-21 | 2023-03-17 | 1.140 | 18,085 | +0 | 0.00% | 20,617 |
| 2023-03-20 | 2023-03-16 | 1.120 | 18,085 | +0 | 0.00% | 20,255 |
| 2023-03-17 | 2023-03-15 | 1.090 | 18,085 | +0 | 0.00% | 19,713 |
| 2023-03-16 | 2023-03-14 | 1.080 | 18,085 | +0 | 0.00% | 19,532 |
| 2023-03-15 | 2023-03-13 | 1.120 | 18,085 | +0 | 0.00% | 20,255 |
| 2023-03-14 | 2023-03-10 | 1.170 | 18,085 | +0 | 0.00% | 21,159 |
| 2023-03-13 | 2023-03-09 | 1.190 | 18,085 | +0 | 0.00% | 21,521 |
| 2023-03-10 | 2023-03-08 | 1.200 | 18,085 | +0 | 0.00% | 21,702 |
| 2023-03-09 | 2023-03-07 | 1.210 | 18,085 | +0 | 0.00% | 21,883 |
| 2023-03-08 | 2023-03-06 | 1.220 | 18,085 | +0 | 0.00% | 22,064 |
| 2023-03-07 | 2023-03-03 | 1.240 | 18,085 | +0 | 0.00% | 22,425 |
| 2023-03-06 | 2023-03-02 | 1.250 | 18,085 | +0 | 0.00% | 22,606 |
| 2023-03-03 | 2023-03-01 | 1.240 | 18,085 | +0 | 0.00% | 22,425 |
| 2023-03-02 | 2023-02-28 | 1.220 | 18,085 | +0 | 0.00% | 22,064 |
| 2023-03-01 | 2023-02-27 | 1.230 | 18,085 | +0 | 0.00% | 22,245 |
| 2023-02-28 | 2023-02-24 | 1.240 | 18,085 | +0 | 0.00% | 22,425 |
| 2023-02-27 | 2023-02-23 | 1.240 | 18,085 | +0 | 0.00% | 22,425 |
| 2023-02-24 | 2023-02-22 | 1.250 | 18,085 | +0 | 0.00% | 22,606 |
| 2023-02-23 | 2023-02-21 | 1.230 | 18,085 | +0 | 0.00% | 22,245 |
| 2023-02-22 | 2023-02-20 | 1.240 | 18,085 | +0 | 0.00% | 22,425 |
| 2023-02-21 | 2023-02-17 | 1.230 | 18,085 | +0 | 0.00% | 22,245 |
| 2023-02-20 | 2023-02-16 | 1.230 | 18,085 | +0 | 0.00% | 22,245 |
| 2023-02-17 | 2023-02-15 | 1.250 | 18,085 | +0 | 0.00% | 22,606 |
| 2023-02-16 | 2023-02-14 | 1.260 | 18,085 | +0 | 0.00% | 22,787 |
| 2023-02-15 | 2023-02-13 | 1.280 | 18,085 | +0 | 0.00% | 23,149 |
| 2023-02-14 | 2023-02-10 | 1.250 | 18,085 | +0 | 0.00% | 22,606 |
| 2023-02-13 | 2023-02-09 | 1.310 | 18,085 | +0 | 0.00% | 23,691 |
| 2023-02-10 | 2023-02-08 | 1.310 | 18,085 | +0 | 0.00% | 23,691 |
| 2023-02-09 | 2023-02-07 | 1.320 | 18,085 | +0 | 0.00% | 23,872 |
| 2023-02-08 | 2023-02-06 | 1.280 | 18,085 | +0 | 0.00% | 23,149 |
| 2023-02-07 | 2023-02-03 | 1.320 | 18,085 | +0 | 0.00% | 23,872 |
| 2023-02-06 | 2023-02-02 | 1.310 | 18,085 | +0 | 0.00% | 23,691 |
| 2023-02-03 | 2023-02-01 | 1.280 | 18,085 | +0 | 0.00% | 23,149 |
| 2023-02-02 | 2023-01-31 | 1.280 | 18,085 | +0 | 0.00% | 23,149 |
| 2023-02-01 | 2023-01-30 | 1.340 | 18,085 | +0 | 0.00% | 24,234 |
| 2023-01-31 | 2023-01-27 | 1.380 | 18,085 | +0 | 0.00% | 24,957 |
| 2023-01-30 | 2023-01-26 | 1.380 | 18,085 | +0 | 0.00% | 24,957 |
| 2023-01-27 | 2023-01-20 | 1.290 | 18,085 | +0 | 0.00% | 23,330 |
| 2023-01-26 | 2023-01-19 | 1.280 | 18,085 | +0 | 0.00% | 23,149 |
| 2023-01-20 | 2023-01-18 | 1.270 | 18,085 | +0 | 0.00% | 22,968 |
| 2023-01-19 | 2023-01-17 | 1.300 | 18,085 | +0 | 0.00% | 23,510 |
| 2023-01-18 | 2023-01-16 | 1.310 | 18,085 | +0 | 0.00% | 23,691 |
| 2023-01-17 | 2023-01-13 | 1.330 | 18,085 | +0 | 0.00% | 24,053 |
| 2023-01-16 | 2023-01-12 | 1.300 | 18,085 | +0 | 0.00% | 23,510 |
| 2023-01-13 | 2023-01-11 | 1.370 | 18,085 | +0 | 0.00% | 24,776 |
| 2023-01-12 | 2023-01-10 | 1.400 | 18,085 | +0 | 0.00% | 25,319 |
| 2023-01-11 | 2023-01-09 | 1.400 | 18,085 | +0 | 0.00% | 25,319 |
| 2023-01-10 | 2023-01-06 | 1.440 | 18,085 | +0 | 0.00% | 26,042 |
| 2023-01-09 | 2023-01-05 | 1.430 | 18,085 | +0 | 0.00% | 25,862 |
| 2023-01-06 | 2023-01-04 | 1.450 | 18,085 | +0 | 0.00% | 26,223 |
| 2023-01-05 | 2023-01-03 | 1.400 | 18,085 | +0 | 0.00% | 25,319 |
| 2023-01-04 | 2022-12-30 | 1.390 | 18,085 | +0 | 0.00% | 25,138 |
| 2023-01-03 | 2022-12-29 | 1.320 | 18,085 | +0 | 0.00% | 23,872 |
| 2022-12-30 | 2022-12-28 | 1.360 | 18,085 | +0 | 0.00% | 24,596 |
| 2022-12-29 | 2022-12-23 | 1.450 | 18,085 | +0 | 0.00% | 26,223 |
| 2022-12-28 | 2022-12-22 | 1.390 | 18,085 | +0 | 0.00% | 25,138 |
| 2022-12-23 | 2022-12-21 | 1.370 | 18,085 | +0 | 0.00% | 24,776 |
| 2022-12-22 | 2022-12-20 | 1.380 | 18,085 | +0 | 0.00% | 24,957 |
| 2022-12-21 | 2022-12-19 | 1.430 | 18,085 | +0 | 0.00% | 25,862 |
| 2022-12-20 | 2022-12-16 | 1.450 | 18,085 | +0 | 0.00% | 26,223 |
| 2022-12-19 | 2022-12-15 | 1.470 | 18,085 | +0 | 0.00% | 26,585 |
| 2022-12-16 | 2022-12-14 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-12-15 | 2022-12-13 | 1.570 | 18,085 | +0 | 0.00% | 28,393 |
| 2022-12-14 | 2022-12-12 | 1.630 | 18,085 | +0 | 0.00% | 29,479 |
| 2022-12-13 | 2022-12-09 | 1.630 | 18,085 | +0 | 0.00% | 29,479 |
| 2022-12-12 | 2022-12-08 | 1.470 | 18,085 | +0 | 0.00% | 26,585 |
| 2022-12-09 | 2022-12-07 | 1.430 | 18,085 | +0 | 0.00% | 25,862 |
| 2022-12-08 | 2022-12-06 | 1.540 | 18,085 | +0 | 0.00% | 27,851 |
| 2022-12-07 | 2022-12-05 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-12-06 | 2022-12-02 | 1.360 | 18,085 | +0 | 0.00% | 24,596 |
| 2022-12-05 | 2022-12-01 | 1.410 | 18,085 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 1.450 | 18,085 | +0 | 0.00% | 26,223 |
| 2022-12-01 | 2022-11-29 | 1.520 | 18,085 | +0 | 0.00% | 27,489 |
| 2022-11-30 | 2022-11-28 | 1.390 | 18,085 | +0 | 0.00% | 25,138 |
| 2022-11-29 | 2022-11-25 | 1.460 | 18,085 | +0 | 0.00% | 26,404 |
| 2022-11-28 | 2022-11-24 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-11-25 | 2022-11-23 | 1.450 | 18,085 | +0 | 0.00% | 26,223 |
| 2022-11-24 | 2022-11-22 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-11-23 | 2022-11-21 | 1.560 | 18,085 | +0 | 0.00% | 28,213 |
| 2022-11-22 | 2022-11-18 | 1.590 | 18,085 | +0 | 0.00% | 28,755 |
| 2022-11-21 | 2022-11-17 | 1.760 | 18,085 | +0 | 0.00% | 31,830 |
| 2022-11-18 | 2022-11-16 | 1.820 | 18,085 | +0 | 0.00% | 32,915 |
| 2022-11-17 | 2022-11-15 | 2.200 | 18,085 | +0 | 0.00% | 39,787 |
| 2022-11-16 | 2022-11-14 | 1.220 | 18,085 | +0 | 0.00% | 22,064 |
| 2022-11-15 | 2022-11-11 | 1.150 | 18,085 | +0 | 0.00% | 20,798 |
| 2022-11-14 | 2022-11-10 | 1.170 | 18,085 | +0 | 0.00% | 21,159 |
| 2022-11-11 | 2022-11-09 | 1.190 | 18,085 | +0 | 0.00% | 21,521 |
| 2022-11-10 | 2022-11-08 | 1.210 | 18,085 | +0 | 0.00% | 21,883 |
| 2022-11-09 | 2022-11-07 | 1.220 | 18,085 | +0 | 0.00% | 22,064 |
| 2022-11-08 | 2022-11-04 | 1.180 | 18,085 | +0 | 0.00% | 21,340 |
| 2022-11-07 | 2022-11-03 | 1.140 | 18,085 | +0 | 0.00% | 20,617 |
| 2022-11-04 | 2022-11-02 | 1.140 | 18,085 | +0 | 0.00% | 20,617 |
| 2022-11-03 | 2022-11-01 | 1.220 | 18,085 | +0 | 0.00% | 22,064 |
| 2022-11-02 | 2022-10-31 | 1.160 | 18,085 | +0 | 0.00% | 20,979 |
| 2022-11-01 | 2022-10-28 | 1.190 | 18,085 | +0 | 0.00% | 21,521 |
| 2022-10-31 | 2022-10-27 | 1.230 | 18,085 | +0 | 0.00% | 22,245 |
| 2022-10-28 | 2022-10-26 | 1.250 | 18,085 | +0 | 0.00% | 22,606 |
| 2022-10-27 | 2022-10-25 | 1.290 | 18,085 | +0 | 0.00% | 23,330 |
| 2022-10-26 | 2022-10-24 | 1.330 | 18,085 | +0 | 0.00% | 24,053 |
| 2022-10-25 | 2022-10-21 | 1.410 | 18,085 | +0 | 0.00% | 25,500 |
| 2022-10-24 | 2022-10-20 | 1.400 | 18,085 | +0 | 0.00% | 25,319 |
| 2022-10-21 | 2022-10-19 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-10-20 | 2022-10-18 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-10-19 | 2022-10-17 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-10-18 | 2022-10-14 | 1.560 | 18,085 | +0 | 0.00% | 28,213 |
| 2022-10-17 | 2022-10-13 | 1.600 | 18,085 | +0 | 0.00% | 28,936 |
| 2022-10-14 | 2022-10-12 | 1.590 | 18,085 | +0 | 0.00% | 28,755 |
| 2022-10-13 | 2022-10-11 | 1.620 | 18,085 | +0 | 0.00% | 29,298 |
| 2022-10-12 | 2022-10-10 | 1.600 | 18,085 | +0 | 0.00% | 28,936 |
| 2022-10-11 | 2022-10-07 | 1.720 | 18,085 | +0 | 0.00% | 31,106 |
| 2022-10-10 | 2022-10-06 | 1.730 | 18,085 | +0 | 0.00% | 31,287 |
| 2022-10-07 | 2022-10-05 | 1.690 | 18,085 | +0 | 0.00% | 30,564 |
| 2022-10-06 | 2022-10-03 | 1.480 | 18,085 | +0 | 0.00% | 26,766 |
| 2022-10-05 | 2022-09-30 | 1.620 | 18,085 | +0 | 0.00% | 29,298 |
| 2022-10-03 | 2022-09-29 | 1.750 | 18,085 | +0 | 0.00% | 31,649 |
| 2022-09-30 | 2022-09-28 | 1.500 | 18,085 | +0 | 0.00% | 27,128 |
| 2022-09-29 | 2022-09-27 | 1.580 | 18,085 | +0 | 0.00% | 28,574 |
| 2022-09-28 | 2022-09-26 | 1.600 | 18,085 | +0 | 0.00% | 28,936 |
| 2022-09-27 | 2022-09-23 | 1.650 | 18,085 | +0 | 0.00% | 29,840 |
| 2022-09-26 | 2022-09-22 | 1.680 | 18,085 | +0 | 0.00% | 30,383 |
| 2022-09-23 | 2022-09-21 | 1.710 | 18,085 | +0 | 0.00% | 30,925 |
| 2022-09-22 | 2022-09-20 | 1.730 | 18,085 | +0 | 0.00% | 31,287 |
| 2022-09-21 | 2022-09-19 | 1.770 | 18,085 | +0 | 0.00% | 32,010 |
| 2022-09-20 | 2022-09-16 | 1.840 | 18,085 | +0 | 0.00% | 33,276 |
| 2022-09-19 | 2022-09-15 | 1.900 | 18,085 | +0 | 0.00% | 34,362 |
| 2022-09-16 | 2022-09-14 | 2.140 | 18,085 | +0 | 0.00% | 38,702 |
| 2022-09-15 | 2022-09-13 | 2.000 | 18,085 | +0 | 0.00% | 36,170 |
| 2022-09-14 | 2022-09-09 | 2.040 | 18,085 | +0 | 0.00% | 36,893 |
| 2022-09-13 | 2022-09-08 | 1.970 | 18,085 | +0 | 0.00% | 35,627 |
| 2022-09-09 | 2022-09-07 | 1.930 | 18,085 | +0 | 0.00% | 34,904 |
| 2022-09-08 | 2022-09-06 | 1.930 | 18,085 | +0 | 0.00% | 34,904 |
| 2022-09-07 | 2022-09-05 | 1.920 | 18,085 | +0 | 0.00% | 34,723 |
| 2022-09-06 | 2022-09-02 | 2.010 | 18,085 | +0 | 0.00% | 36,351 |
| 2022-09-05 | 2022-09-01 | 2.150 | 18,085 | +0 | 0.00% | 38,883 |
| 2022-09-02 | 2022-08-31 | 2.480 | 18,085 | +0 | 0.00% | 44,851 |
| 2022-09-01 | 2022-08-30 | 2.230 | 18,085 | +0 | 0.00% | 40,330 |
| 2022-08-31 | 2022-08-29 | 2.180 | 18,085 | +0 | 0.00% | 39,425 |
| 2022-08-30 | 2022-08-26 | 2.200 | 18,085 | +0 | 0.00% | 39,787 |
| 2022-08-29 | 2022-08-25 | 2.300 | 18,085 | +0 | 0.00% | 41,596 |
| 2022-08-26 | 2022-08-24 | 2.350 | 18,085 | +0 | 0.00% | 42,500 |
| 2022-08-25 | 2022-08-23 | 2.320 | 18,085 | +0 | 0.00% | 41,957 |
| 2022-08-24 | 2022-08-22 | 2.280 | 18,085 | +0 | 0.00% | 41,234 |
| 2022-08-23 | 2022-08-19 | 2.250 | 18,085 | +0 | 0.00% | 40,691 |
| 2022-08-22 | 2022-08-18 | 2.230 | 18,085 | +0 | 0.00% | 40,330 |
| 2022-08-19 | 2022-08-17 | 2.210 | 18,085 | +0 | 0.00% | 39,968 |
| 2022-08-18 | 2022-08-16 | 2.200 | 18,085 | +0 | 0.00% | 39,787 |
| 2022-08-17 | 2022-08-15 | 2.140 | 18,085 | +0 | 0.00% | 38,702 |
| 2022-08-16 | 2022-08-12 | 2.120 | 18,085 | +0 | 0.00% | 38,340 |
| 2022-08-15 | 2022-08-11 | 2.150 | 18,085 | +0 | 0.00% | 38,883 |
| 2022-08-12 | 2022-08-10 | 2.130 | 18,085 | +0 | 0.00% | 38,521 |
| 2022-08-11 | 2022-08-09 | 2.170 | 18,085 | +0 | 0.00% | 39,244 |
| 2022-08-10 | 2022-08-08 | 2.200 | 18,085 | +0 | 0.00% | 39,787 |
| 2022-08-09 | 2022-08-05 | 2.140 | 18,085 | +0 | 0.00% | 38,702 |
| 2022-08-08 | 2022-08-04 | 2.120 | 18,085 | +0 | 0.00% | 38,340 |
| 2022-08-05 | 2022-08-03 | 2.120 | 18,085 | +0 | 0.00% | 38,340 |
| 2022-08-04 | 2022-08-02 | 2.070 | 18,085 | +0 | 0.00% | 37,436 |
| 2022-08-03 | 2022-08-01 | 2.160 | 18,085 | +0 | 0.00% | 39,064 |
| 2022-08-02 | 2022-07-29 | 2.400 | 18,085 | +0 | 0.00% | 43,404 |
| 2022-08-01 | 2022-07-28 | 2.360 | 18,085 | +0 | 0.00% | 42,681 |
| 2022-07-29 | 2022-07-27 | 2.260 | 18,085 | +0 | 0.00% | 40,872 |
| 2022-07-28 | 2022-07-26 | 2.190 | 18,085 | +0 | 0.00% | 39,606 |
| 2022-07-27 | 2022-07-25 | 2.200 | 18,085 | +0 | 0.00% | 39,787 |
| 2022-07-26 | 2022-07-22 | 2.210 | 18,085 | +0 | 0.00% | 39,968 |
| 2022-07-25 | 2022-07-21 | 2.000 | 18,085 | +0 | 0.00% | 36,170 |
| 2022-07-22 | 2022-07-20 | 2.020 | 18,085 | +0 | 0.00% | 36,532 |
| 2022-07-21 | 2022-07-19 | 2.110 | 18,085 | +0 | 0.00% | 38,159 |
| 2022-07-20 | 2022-07-18 | 2.080 | 18,085 | +0 | 0.00% | 37,617 |
| 2022-07-19 | 2022-07-15 | 2.020 | 18,085 | +0 | 0.00% | 36,532 |
| 2022-07-18 | 2022-07-14 | 2.100 | 18,085 | +0 | 0.00% | 37,978 |
| 2022-07-15 | 2022-07-13 | 2.100 | 18,085 | +0 | 0.00% | 37,978 |
| 2022-07-14 | 2022-07-12 | 2.110 | 18,085 | +0 | 0.00% | 38,159 |
| 2022-07-13 | 2022-07-11 | 2.170 | 18,085 | +0 | 0.00% | 39,244 |
| 2022-07-12 | 2022-07-08 | 2.210 | 18,085 | +0 | 0.00% | 39,968 |
| 2022-07-11 | 2022-07-07 | 2.250 | 18,085 | +0 | 0.00% | 40,691 |
| 2022-07-08 | 2022-07-06 | 2.330 | 18,085 | +0 | 0.00% | 42,138 |
| 2022-07-07 | 2022-07-05 | 2.380 | 18,085 | +0 | 0.00% | 43,042 |
| 2022-07-06 | 2022-07-04 | 2.540 | 18,085 | +0 | 0.00% | 45,936 |
| 2022-07-05 | 2022-06-30 | 3.100 | 18,085 | +0 | 0.00% | 56,064 |
| 2022-07-04 | 2022-06-29 | 2.840 | 18,085 | +0 | 0.00% | 51,361 |
| 2022-06-30 | 2022-06-28 | 2.850 | 18,085 | +0 | 0.00% | 51,542 |
| 2022-06-29 | 2022-06-27 | 2.640 | 18,085 | +0 | 0.00% | 47,744 |
| 2022-06-28 | 2022-06-24 | 2.620 | 18,085 | +0 | 0.00% | 47,383 |
| 2022-06-27 | 2022-06-23 | 2.670 | 18,085 | +0 | 0.00% | 48,287 |
| 2022-06-24 | 2022-06-22 | 2.610 | 18,085 | +0 | 0.00% | 47,202 |
| 2022-06-23 | 2022-06-21 | 2.550 | 18,085 | +0 | 0.00% | 46,117 |
| 2022-06-22 | 2022-06-20 | 2.600 | 18,085 | +0 | 0.00% | 47,021 |
| 2022-06-21 | 2022-06-17 | 2.580 | 18,085 | +0 | 0.00% | 46,659 |
| 2022-06-20 | 2022-06-16 | 2.650 | 18,085 | +0 | 0.00% | 47,925 |
| 2022-06-17 | 2022-06-15 | 2.410 | 18,085 | +0 | 0.00% | 43,585 |
| 2022-06-16 | 2022-06-14 | 2.550 | 18,085 | +0 | 0.00% | 46,117 |
| 2022-06-15 | 2022-06-13 | 2.600 | 18,085 | +0 | 0.00% | 47,021 |
| 2022-06-14 | 2022-06-10 | 2.700 | 18,085 | +0 | 0.00% | 48,830 |
| 2022-06-13 | 2022-06-09 | 2.750 | 18,085 | +0 | 0.00% | 49,734 |
| 2022-06-10 | 2022-06-08 | 2.700 | 18,085 | +0 | 0.00% | 48,830 |
| 2022-06-09 | 2022-06-07 | 2.730 | 18,085 | +0 | 0.00% | 49,372 |
| 2022-06-08 | 2022-06-06 | 2.800 | 18,085 | +0 | 0.00% | 50,638 |
| 2022-06-07 | 2022-06-02 | 2.950 | 18,085 | +0 | 0.00% | 53,351 |
| 2022-06-06 | 2022-06-01 | 3.120 | 18,085 | +0 | 0.00% | 56,425 |
| 2022-06-02 | 2022-05-31 | 3.460 | 18,085 | +0 | 0.00% | 62,574 |
| 2022-06-01 | 2022-05-30 | 3.020 | 18,085 | +0 | 0.00% | 54,617 |
| 2022-05-31 | 2022-05-27 | 3.000 | 18,085 | +0 | 0.00% | 54,255 |
| 2022-05-30 | 2022-05-26 | 3.170 | 18,085 | +0 | 0.00% | 57,329 |
| 2022-05-27 | 2022-05-25 | 3.310 | 18,085 | +0 | 0.00% | 59,861 |
| 2022-05-26 | 2022-05-24 | 3.260 | 18,085 | +0 | 0.00% | 58,957 |
| 2022-05-25 | 2022-05-23 | 3.200 | 18,085 | +0 | 0.00% | 57,872 |
| 2022-05-24 | 2022-05-20 | 3.120 | 18,085 | +0 | 0.00% | 56,425 |
| 2022-05-23 | 2022-05-19 | 3.140 | 18,085 | +0 | 0.00% | 56,787 |
| 2022-05-20 | 2022-05-18 | 3.140 | 18,085 | +0 | 0.00% | 56,787 |
| 2022-05-19 | 2022-05-17 | 3.170 | 18,085 | +0 | 0.00% | 57,329 |
| 2022-05-18 | 2022-05-16 | 3.260 | 18,085 | +0 | 0.00% | 58,957 |
| 2022-05-17 | 2022-05-13 | 3.090 | 18,085 | +0 | 0.00% | 55,883 |
| 2022-05-16 | 2022-05-12 | 3.070 | 18,085 | +0 | 0.00% | 55,521 |
| 2022-05-13 | 2022-05-11 | 3.120 | 18,085 | +0 | 0.00% | 56,425 |
| 2022-05-12 | 2022-05-10 | 3.150 | 18,085 | +0 | 0.00% | 56,968 |
| 2022-05-11 | 2022-05-06 | 3.350 | 18,085 | +0 | 0.00% | 60,585 |
| 2022-05-10 | 2022-05-05 | 3.530 | 18,085 | +0 | 0.00% | 63,840 |
| 2022-05-06 | 2022-05-04 | 3.690 | 18,085 | +0 | 0.00% | 66,734 |
| 2022-05-05 | 2022-05-03 | 3.670 | 18,085 | +0 | 0.00% | 66,372 |
| 2022-05-04 | 2022-04-29 | 3.670 | 18,085 | +0 | 0.00% | 66,372 |
| 2022-05-03 | 2022-04-28 | 3.400 | 18,085 | +0 | 0.00% | 61,489 |
| 2022-04-29 | 2022-04-27 | 3.300 | 18,085 | +0 | 0.00% | 59,680 |
| 2022-04-28 | 2022-04-26 | 3.300 | 18,085 | +0 | 0.00% | 59,680 |
| 2022-04-27 | 2022-04-25 | 3.360 | 18,085 | +0 | 0.00% | 60,766 |
| 2022-04-26 | 2022-04-22 | 3.400 | 18,085 | +0 | 0.00% | 61,489 |
| 2022-04-25 | 2022-04-21 | 3.390 | 18,085 | +0 | 0.00% | 61,308 |
| 2022-04-22 | 2022-04-20 | 3.440 | 18,085 | +0 | 0.00% | 62,212 |
| 2022-04-21 | 2022-04-19 | 3.710 | 18,085 | +0 | 0.00% | 67,095 |
| 2022-04-20 | 2022-04-14 | 3.800 | 18,085 | +0 | 0.00% | 68,723 |
| 2022-04-19 | 2022-04-13 | 3.540 | 18,085 | +0 | 0.00% | 64,021 |
| 2022-04-14 | 2022-04-12 | 3.480 | 18,085 | +0 | 0.00% | 62,936 |
| 2022-04-13 | 2022-04-11 | 3.610 | 18,085 | +0 | 0.00% | 65,287 |
| 2022-04-12 | 2022-04-08 | 3.760 | 18,085 | +0 | 0.00% | 68,000 |
| 2022-04-11 | 2022-04-07 | 3.600 | 18,085 | +0 | 0.00% | 65,106 |
| 2022-04-08 | 2022-04-06 | 3.590 | 18,085 | +0 | 0.00% | 64,925 |
| 2022-04-07 | 2022-04-04 | 3.770 | 18,085 | +0 | 0.00% | 68,180 |
| 2022-04-06 | 2022-04-01 | 3.550 | 18,085 | +0 | 0.00% | 64,202 |
| 2022-04-04 | 2022-03-31 | 3.700 | 18,085 | +0 | 0.00% | 66,914 |
| 2022-04-01 | 2022-03-30 | 3.550 | 18,085 | +0 | 0.00% | 64,202 |
| 2022-03-31 | 2022-03-29 | 3.500 | 18,085 | +0 | 0.00% | 63,298 |
| 2022-03-30 | 2022-03-28 | 3.620 | 18,085 | +0 | 0.00% | 65,468 |
| 2022-03-29 | 2022-03-25 | 3.770 | 18,085 | +0 | 0.00% | 68,180 |
| 2022-03-28 | 2022-03-24 | 3.780 | 18,085 | +0 | 0.00% | 68,361 |
| 2022-03-25 | 2022-03-23 | 3.660 | 18,085 | +0 | 0.00% | 66,191 |
| 2022-03-24 | 2022-03-22 | 3.580 | 18,085 | +0 | 0.00% | 64,744 |
| 2022-03-23 | 2022-03-21 | 3.520 | 18,085 | +0 | 0.00% | 63,659 |
| 2022-03-22 | 2022-03-18 | 3.590 | 18,085 | +0 | 0.00% | 64,925 |
| 2022-03-21 | 2022-03-17 | 3.650 | 18,085 | +0 | 0.00% | 66,010 |
| 2022-03-18 | 2022-03-16 | 3.420 | 18,085 | +0 | 0.00% | 61,851 |
| 2022-03-17 | 2022-03-15 | 3.400 | 18,085 | +0 | 0.00% | 61,489 |
| 2022-03-16 | 2022-03-14 | 3.500 | 18,085 | +0 | 0.00% | 63,298 |
| 2022-03-15 | 2022-03-11 | 3.650 | 18,085 | +0 | 0.00% | 66,010 |
| 2022-03-14 | 2022-03-10 | 3.680 | 18,085 | +0 | 0.00% | 66,553 |
| 2022-03-11 | 2022-03-09 | 3.810 | 18,085 | +0 | 0.00% | 68,904 |
| 2022-03-10 | 2022-03-08 | 3.670 | 18,085 | +0 | 0.00% | 66,372 |
| 2022-03-09 | 2022-03-07 | 3.620 | 18,085 | +0 | 0.00% | 65,468 |
| 2022-03-08 | 2022-03-04 | 3.700 | 18,085 | +0 | 0.00% | 66,914 |
| 2022-03-07 | 2022-03-03 | 3.810 | 18,085 | +0 | 0.00% | 68,904 |
| 2022-03-04 | 2022-03-02 | 3.950 | 18,085 | +0 | 0.00% | 71,436 |
| 2022-03-03 | 2022-03-01 | 4.220 | 18,085 | +0 | 0.00% | 76,319 |
| 2022-03-02 | 2022-02-28 | 4.380 | 18,085 | +0 | 0.00% | 79,212 |
| 2022-03-01 | 2022-02-25 | 4.200 | 18,085 | +0 | 0.00% | 75,957 |
| 2022-02-28 | 2022-02-24 | 4.280 | 18,085 | +0 | 0.00% | 77,404 |
| 2022-02-25 | 2022-02-23 | 4.280 | 18,085 | +0 | 0.00% | 77,404 |
| 2022-02-24 | 2022-02-22 | 4.090 | 18,085 | +0 | 0.00% | 73,968 |
| 2022-02-23 | 2022-02-21 | 3.950 | 18,085 | +0 | 0.00% | 71,436 |
| 2022-02-22 | 2022-02-18 | 3.970 | 18,085 | +0 | 0.00% | 71,797 |
| 2022-02-21 | 2022-02-17 | 3.950 | 18,085 | +0 | 0.00% | 71,436 |
| 2022-02-18 | 2022-02-16 | 4.180 | 18,085 | +0 | 0.00% | 75,595 |
| 2022-02-17 | 2022-02-15 | 4.160 | 18,085 | +0 | 0.00% | 75,234 |
| 2022-02-16 | 2022-02-14 | 4.200 | 18,085 | +0 | 0.00% | 75,957 |
| 2022-02-15 | 2022-02-11 | 4.330 | 18,085 | +0 | 0.00% | 78,308 |
| 2022-02-14 | 2022-02-10 | 4.550 | 18,085 | +0 | 0.00% | 82,287 |
| 2022-02-11 | 2022-02-09 | 4.500 | 18,085 | +0 | 0.00% | 81,382 |
| 2022-02-10 | 2022-02-08 | 4.600 | 18,085 | +0 | 0.00% | 83,191 |
| 2022-02-09 | 2022-02-07 | 4.530 | 18,085 | +0 | 0.00% | 81,925 |
| 2022-02-08 | 2022-02-04 | 4.340 | 18,085 | +0 | 0.00% | 78,489 |
| 2022-02-07 | 2022-01-31 | 4.410 | 18,085 | +0 | 0.00% | 79,755 |
| 2022-02-04 | 2022-01-27 | 4.400 | 18,085 | +0 | 0.00% | 79,574 |
| 2022-01-28 | 2022-01-26 | 4.700 | 18,085 | +0 | 0.00% | 85,000 |
| 2022-01-27 | 2022-01-25 | 4.800 | 18,085 | +0 | 0.00% | 86,808 |
| 2022-01-26 | 2022-01-24 | 4.830 | 18,085 | +0 | 0.00% | 87,351 |
| 2022-01-25 | 2022-01-21 | 4.730 | 18,085 | +0 | 0.00% | 85,542 |
| 2022-01-24 | 2022-01-20 | 4.640 | 18,085 | +0 | 0.00% | 83,914 |
| 2022-01-21 | 2022-01-19 | 4.550 | 18,085 | +0 | 0.00% | 82,287 |
| 2022-01-20 | 2022-01-18 | 4.510 | 18,085 | +0 | 0.00% | 81,563 |
| 2022-01-19 | 2022-01-17 | 4.500 | 18,085 | +0 | 0.00% | 81,382 |
| 2022-01-18 | 2022-01-14 | 4.750 | 18,085 | +0 | 0.00% | 85,904 |
| 2022-01-17 | 2022-01-13 | 4.920 | 18,085 | +0 | 0.00% | 88,978 |
| 2022-01-14 | 2022-01-12 | 5.080 | 18,085 | +0 | 0.00% | 91,872 |
| 2022-01-13 | 2022-01-11 | 4.830 | 18,085 | +0 | 0.00% | 87,351 |
| 2022-01-12 | 2022-01-10 | 4.870 | 18,085 | +0 | 0.00% | 88,074 |
| 2022-01-11 | 2022-01-07 | 4.400 | 18,085 | +0 | 0.00% | 79,574 |
| 2022-01-10 | 2022-01-06 | 4.260 | 18,085 | +0 | 0.00% | 77,042 |
| 2022-01-07 | 2022-01-05 | 4.200 | 18,085 | +0 | 0.00% | 75,957 |
| 2022-01-06 | 2022-01-04 | 4.300 | 18,085 | +0 | 0.00% | 77,766 |
| 2022-01-05 | 2022-01-03 | 4.190 | 18,085 | +0 | 0.00% | 75,776 |
| 2022-01-04 | 2021-12-31 | 3.860 | 18,085 | +0 | 0.00% | 69,808 |
| 2022-01-03 | 2021-12-29 | 3.950 | 18,085 | +0 | 0.00% | 71,436 |
| 2021-12-30 | 2021-12-28 | 3.910 | 18,085 | +0 | 0.00% | 70,712 |
| 2021-12-29 | 2021-12-24 | 3.800 | 18,085 | +0 | 0.00% | 68,723 |
| 2021-12-28 | 2021-12-22 | 3.900 | 18,085 | +0 | 0.00% | 70,532 |
| 2021-12-23 | 2021-12-21 | 4.060 | 18,085 | +0 | 0.00% | 73,425 |
| 2021-12-22 | 2021-12-20 | 3.870 | 18,085 | +0 | 0.00% | 69,989 |
| 2021-12-21 | 2021-12-17 | 3.840 | 18,085 | +0 | 0.00% | 69,446 |
| 2021-12-20 | 2021-12-16 | 3.900 | 18,085 | +0 | 0.00% | 70,532 |
| 2021-12-17 | 2021-12-15 | 4.000 | 18,085 | +0 | 0.00% | 72,340 |
| 2021-12-16 | 2021-12-14 | 3.950 | 18,085 | +0 | 0.00% | 71,436 |
| 2021-12-15 | 2021-12-13 | 4.000 | 18,085 | +0 | 0.00% | 72,340 |
| 2021-12-14 | 2021-12-10 | 3.840 | 18,085 | +0 | 0.00% | 69,446 |
| 2021-12-13 | 2021-12-09 | 3.800 | 18,085 | +0 | 0.00% | 68,723 |
| 2021-12-10 | 2021-12-08 | 3.840 | 18,085 | +0 | 0.00% | 69,446 |
| 2021-12-09 | 2021-12-07 | 3.830 | 18,085 | +0 | 0.00% | 69,266 |
| 2021-12-08 | 2021-12-06 | 3.820 | 18,085 | +0 | 0.00% | 69,085 |
| 2021-12-07 | 2021-12-03 | 4.040 | 18,085 | +0 | 0.00% | 73,063 |
| 2021-12-06 | 2021-12-02 | 4.000 | 18,085 | +0 | 0.00% | 72,340 |
| 2021-12-03 | 2021-12-01 | 4.090 | 18,085 | +0 | 0.00% | 73,968 |
| 2021-12-02 | 2021-11-30 | 4.360 | 18,085 | +0 | 0.00% | 78,851 |
| 2021-12-01 | 2021-11-29 | 4.180 | 18,085 | +0 | 0.00% | 75,595 |
| 2021-11-30 | 2021-11-26 | 3.900 | 18,085 | +0 | 0.00% | 70,532 |
| 2021-11-29 | 2021-11-25 | 3.900 | 18,085 | +0 | 0.00% | 70,532 |
| 2021-11-26 | 2021-11-24 | 3.800 | 18,085 | +0 | 0.00% | 68,723 |
| 2021-11-25 | 2021-11-23 | 3.640 | 18,085 | +0 | 0.00% | 65,829 |
| 2021-11-24 | 2021-11-22 | 3.730 | 18,085 | +0 | 0.00% | 67,457 |
| 2021-11-23 | 2021-11-19 | 3.700 | 18,085 | +0 | 0.00% | 66,914 |
| 2021-11-22 | 2021-11-18 | 3.690 | 18,085 | +0 | 0.00% | 66,734 |
| 2021-11-19 | 2021-11-17 | 3.690 | 18,085 | +0 | 0.00% | 66,734 |
| 2021-11-18 | 2021-11-16 | 3.750 | 18,085 | +0 | 0.00% | 67,819 |
| 2021-11-17 | 2021-11-15 | 3.820 | 18,085 | +0 | 0.00% | 69,085 |
| 2021-11-16 | 2021-11-12 | 3.820 | 18,085 | +0 | 0.00% | 69,085 |
| 2021-11-15 | 2021-11-11 | 3.840 | 18,085 | +0 | 0.00% | 69,446 |
| 2021-11-12 | 2021-11-10 | 3.660 | 18,085 | +0 | 0.00% | 66,191 |
| 2021-11-11 | 2021-11-09 | 3.790 | 18,085 | +0 | 0.00% | 68,542 |
| 2021-11-10 | 2021-11-08 | 3.900 | 18,085 | +0 | 0.00% | 70,532 |
| 2021-11-09 | 2021-11-05 | 4.160 | 18,085 | +0 | 0.00% | 75,234 |
| 2021-11-08 | 2021-11-04 | 4.260 | 18,085 | +0 | 0.00% | 77,042 |
| 2021-11-05 | 2021-11-03 | 4.300 | 18,085 | +0 | 0.00% | 77,766 |
| 2021-11-04 | 2021-11-02 | 4.110 | 18,085 | +0 | 0.00% | 74,329 |
| 2021-11-03 | 2021-11-01 | 4.210 | 18,085 | +0 | 0.00% | 76,138 |
| 2021-11-02 | 2021-10-29 | 4.440 | 18,085 | +0 | 0.00% | 80,297 |
| 2021-11-01 | 2021-10-28 | 4.570 | 18,085 | +0 | 0.00% | 82,648 |
| 2021-10-29 | 2021-10-27 | 4.570 | 18,085 | +0 | 0.00% | 82,648 |
| 2021-10-28 | 2021-10-26 | 4.570 | 18,085 | +0 | 0.00% | 82,648 |
| 2021-10-27 | 2021-10-25 | 4.560 | 18,085 | +0 | 0.00% | 82,468 |
| 2021-10-26 | 2021-10-22 | 4.590 | 18,085 | +0 | 0.00% | 83,010 |
| 2021-10-25 | 2021-10-21 | 4.920 | 18,085 | +0 | 0.00% | 88,978 |
| 2021-10-22 | 2021-10-20 | 4.950 | 18,085 | +0 | 0.00% | 89,521 |
| 2021-10-21 | 2021-10-19 | 4.980 | 18,085 | +0 | 0.00% | 90,063 |
| 2021-10-20 | 2021-10-18 | 5.130 | 18,085 | +0 | 0.00% | 92,776 |
| 2021-10-19 | 2021-10-15 | 5.360 | 18,085 | +0 | 0.00% | 96,936 |
| 2021-10-18 | 2021-10-12 | 5.500 | 18,085 | +0 | 0.00% | 99,468 |
| 2021-10-15 | 2021-10-11 | 5.290 | 18,085 | +0 | 0.00% | 95,670 |
| 2021-10-12 | 2021-10-08 | 5.490 | 18,085 | +0 | 0.00% | 99,287 |
| 2021-10-11 | 2021-10-07 | 5.410 | 18,085 | +0 | 0.00% | 97,840 |
| 2021-10-08 | 2021-10-06 | 5.260 | 18,085 | +0 | 0.00% | 95,127 |
| 2021-10-07 | 2021-10-05 | 5.340 | 18,085 | +0 | 0.00% | 96,574 |
| 2021-10-06 | 2021-10-04 | 5.450 | 18,085 | +0 | 0.00% | 98,563 |
| 2021-10-05 | 2021-09-30 | 5.870 | 18,085 | +0 | 0.00% | 106,159 |
| 2021-10-04 | 2021-09-29 | 5.420 | 18,085 | +0 | 0.00% | 98,021 |
| 2021-09-30 | 2021-09-28 | 5.090 | 18,085 | +0 | 0.00% | 92,053 |
| 2021-09-29 | 2021-09-27 | 4.500 | 18,085 | +0 | 0.00% | 81,382 |
| 2021-09-28 | 2021-09-24 | 4.520 | 18,085 | +0 | 0.00% | 81,744 |
| 2021-09-27 | 2021-09-23 | 4.700 | 18,085 | +0 | 0.00% | 85,000 |
| 2021-09-24 | 2021-09-21 | 4.390 | 18,085 | +0 | 0.00% | 79,393 |
| 2021-09-23 | 2021-09-20 | 4.300 | 18,085 | +0 | 0.00% | 77,766 |
| 2021-09-21 | 2021-09-17 | 4.500 | 18,085 | +0 | 0.00% | 81,382 |
| 2021-09-20 | 2021-09-16 | 4.430 | 18,085 | +0 | 0.00% | 80,117 |
| 2021-09-17 | 2021-09-15 | 4.310 | 18,085 | +0 | 0.00% | 77,946 |
| 2021-09-16 | 2021-09-14 | 4.500 | 18,085 | +0 | 0.00% | 81,382 |
| 2021-09-15 | 2021-09-13 | 4.600 | 18,085 | +0 | 0.00% | 83,191 |
| 2021-09-14 | 2021-09-10 | 4.730 | 18,085 | +0 | 0.00% | 85,542 |
| 2021-09-13 | 2021-09-09 | 4.720 | 18,085 | +0 | 0.00% | 85,361 |
| 2021-09-10 | 2021-09-08 | 4.900 | 18,085 | +0 | 0.00% | 88,616 |
| 2021-09-09 | 2021-09-07 | 5.000 | 18,085 | +0 | 0.00% | 90,425 |
| 2021-09-08 | 2021-09-06 | 5.040 | 18,085 | +0 | 0.00% | 91,148 |
| 2021-09-07 | 2021-09-03 | 5.100 | 18,085 | +0 | 0.00% | 92,234 |
| 2021-09-06 | 2021-09-02 | 4.990 | 18,085 | +0 | 0.00% | 90,244 |
| 2021-09-03 | 2021-09-01 | 5.390 | 18,085 | +0 | 0.00% | 97,478 |
| 2021-09-02 | 2021-08-31 | 6.000 | 18,085 | +0 | 0.00% | 108,510 |
| 2021-09-01 | 2021-08-30 | 5.600 | 18,085 | +0 | 0.00% | 101,276 |
| 2021-08-31 | 2021-08-27 | 5.870 | 18,085 | +0 | 0.00% | 106,159 |
| 2021-08-30 | 2021-08-26 | 5.800 | 18,085 | +0 | 0.00% | 104,893 |
| 2021-08-27 | 2021-08-25 | 5.790 | 18,085 | +0 | 0.00% | 104,712 |
| 2021-08-26 | 2021-08-24 | 5.960 | 18,085 | +0 | 0.00% | 107,787 |
| 2021-08-25 | 2021-08-23 | 6.140 | 18,085 | +0 | 0.00% | 111,042 |
| 2021-08-24 | 2021-08-20 | 6.000 | 18,085 | +0 | 0.00% | 108,510 |
| 2021-08-23 | 2021-08-19 | 6.200 | 18,085 | +0 | 0.00% | 112,127 |
| 2021-08-20 | 2021-08-18 | 6.100 | 18,085 | +0 | 0.00% | 110,318 |
| 2021-08-19 | 2021-08-17 | 6.000 | 18,085 | +0 | 0.00% | 108,510 |
| 2021-08-18 | 2021-08-16 | 6.060 | 18,085 | +0 | 0.00% | 109,595 |
| 2021-08-17 | 2021-08-13 | 6.240 | 18,085 | +0 | 0.00% | 112,850 |
| 2021-08-16 | 2021-08-12 | 6.110 | 18,085 | +0 | 0.00% | 110,499 |
| 2021-08-13 | 2021-08-11 | 6.160 | 18,085 | +0 | 0.00% | 111,404 |
| 2021-08-12 | 2021-08-10 | 5.950 | 18,085 | +0 | 0.00% | 107,606 |
| 2021-08-11 | 2021-08-09 | 5.730 | 18,085 | +0 | 0.00% | 103,627 |
| 2021-06-17 | 2021-06-15 | 5.800 | 18,085 | -6,600 | 0.00% | 104,893 |
| 2021-06-10 | 2021-06-08 | 6.400 | 24,685 | -384 | 0.00% | 157,996 |
| 2020-10-29 | 2020-10-27 | 4.136 | 25,069 | -40,622 | 0.00% | 103,678 |
| 2020-06-11 | 2020-06-09 | 3.266 | 65,691 | -3,624 | 0.01% | 214,560 |
| 2020-02-26 | 2020-02-24 | 3.266 | 69,315 | -16,074 | 0.01% | 226,397 |
| 2020-02-24 | 2020-02-20 | 3.220 | 85,389 | -6,429 | 0.01% | 274,914 |
| 2020-02-10 | 2020-02-06 | 3.406 | 91,818 | +1,071 | 0.01% | 312,749 |
| 2020-02-05 | 2020-02-03 | 3.546 | 90,747 | +21,432 | 0.01% | 321,804 |
| 2019-04-24 | 2019-04-18 | 3.313 | 69,315 | -25,718 | 0.01% | 229,631 |
| 2019-02-27 | 2019-02-25 | 3.173 | 95,033 | -22,503 | 0.01% | 301,529 |
| 2018-06-29 | 2018-06-27 | 2.380 | 117,536 | -10,716 | 0.02% | 279,696 |
| 2018-06-06 | 2018-06-04 | 2.660 | 128,252 | -21,431 | 0.02% | 341,102 |
| 2018-03-05 | 2018-03-01 | 2.986 | 149,683 | -5,358 | 0.02% | 446,991 |
| 2018-03-02 | 2018-02-28 | 2.893 | 155,041 | +5,358 | 0.02% | 448,522 |
| 2018-01-29 | 2018-01-25 | 2.520 | 149,683 | -3,215 | 0.02% | 377,148 |
| 2017-10-25 | 2017-10-23 | 3.639 | 152,898 | +6,429 | 0.02% | 556,471 |
| 2017-10-12 | 2017-10-10 | 3.080 | 146,469 | -10,716 | 0.02% | 451,061 |
| 2017-10-11 | 2017-10-09 | 3.220 | 157,185 | +10,716 | 0.02% | 506,065 |
| 2017-10-09 | 2017-10-04 | 2.753 | 146,469 | -5,358 | 0.02% | 403,221 |
| 2017-08-24 | 2017-08-21 | 2.081 | 151,827 | +48,221 | 0.02% | 315,958 |
| 2017-03-06 | 2017-03-02 | 1.913 | 103,606 | -18,216 | 0.02% | 198,205 |
| 2016-12-06 | 2016-12-02 | 2.193 | 121,822 | -7,501 | 0.02% | 267,159 |
| 2016-12-05 | 2016-12-01 | 2.146 | 129,323 | -5,358 | 0.02% | 277,574 |
| 2016-12-01 | 2016-11-29 | 2.109 | 134,681 | -43,935 | 0.02% | 284,047 |
| 2016-11-30 | 2016-11-28 | 2.137 | 178,616 | -21,432 | 0.03% | 381,708 |
| 2016-11-11 | 2016-11-09 | 1.932 | 200,048 | +32,148 | 0.03% | 386,439 |
| 2016-09-20 | 2016-09-15 | 2.006 | 167,900 | -32,148 | 0.03% | 336,872 |
| 2016-09-19 | 2016-09-14 | 2.109 | 200,048 | -53,579 | 0.03% | 421,909 |
| 2016-09-15 | 2016-09-13 | 2.118 | 253,627 | -107,158 | 0.04% | 537,276 |
| 2016-08-03 | 2016-07-29 | 1.960 | 360,785 | +85,727 | 0.05% | 707,039 |
| 2016-07-04 | 2016-06-29 | 1.913 | 275,058 | +46,078 | 0.04% | 526,204 |
| 2016-06-28 | 2016-06-24 | 1.941 | 228,980 | +107,158 | 0.03% | 444,464 |
| 2015-10-13 | 2015-10-09 | 2.520 | 121,822 | +5,357 | 0.03% | 306,948 |
| 2015-09-15 | 2015-09-11 | 2.426 | 116,465 | -10,715 | 0.03% | 282,582 |
| 2015-09-14 | 2015-09-10 | 2.240 | 127,180 | +10,715 | 0.03% | 284,843 |
| 2015-08-31 | 2015-08-27 | 2.090 | 116,465 | -32,147 | 0.03% | 243,455 |
| 2015-08-28 | 2015-08-26 | 1.530 | 148,612 | +32,147 | 0.03% | 227,444 |
| 2015-08-24 | 2015-08-20 | 2.268 | 116,465 | +2,144 | 0.03% | 264,106 |
| 2015-08-21 | 2015-08-19 | 2.660 | 114,321 | +2,143 | 0.03% | 304,051 |
| 2015-08-20 | 2015-08-18 | 2.800 | 112,178 | -127,518 | 0.03% | 314,054 |
| 2015-08-19 | 2015-08-17 | 2.800 | 239,696 | -15,002 | 0.06% | 671,055 |
| 2015-08-18 | 2015-08-14 | 2.753 | 254,698 | -38,577 | 0.06% | 701,170 |
| 2015-08-17 | 2015-08-13 | 2.846 | 293,275 | -53,579 | 0.07% | 834,739 |
| 2015-08-14 | 2015-08-12 | 2.893 | 346,854 | -155,379 | 0.08% | 1,003,423 |
| 2015-08-10 | 2015-08-06 | 3.266 | 502,233 | -64,295 | 0.12% | 1,640,398 |
| 2015-08-07 | 2015-08-05 | 3.220 | 566,528 | +64,295 | 0.13% | 1,823,964 |
| 2015-08-05 | 2015-08-03 | 3.266 | 502,233 | +2,143 | 0.12% | 1,640,398 |
| 2015-08-03 | 2015-07-30 | 3.406 | 500,090 | +2,143 | 0.12% | 1,703,401 |
| 2015-07-31 | 2015-07-29 | 3.500 | 497,947 | +21,432 | 0.12% | 1,742,570 |
| 2015-07-30 | 2015-07-28 | 3.546 | 476,515 | +3,215 | 0.11% | 1,689,803 |
| 2015-07-29 | 2015-07-27 | 3.360 | 473,300 | -105,015 | 0.11% | 1,590,065 |
| 2015-07-28 | 2015-07-24 | 3.733 | 578,315 | -6,430 | 0.13% | 2,158,740 |
| 2015-07-27 | 2015-07-23 | 4.059 | 584,745 | +75,011 | 0.14% | 2,373,732 |
| 2015-07-24 | 2015-07-22 | 3.919 | 509,734 | +28,933 | 0.12% | 1,997,877 |
| 2015-07-23 | 2015-07-21 | 3.733 | 480,801 | +105,014 | 0.11% | 1,794,739 |
| 2015-07-22 | 2015-07-20 | 3.593 | 375,787 | +52,508 | 0.09% | 1,350,139 |
| 2015-07-21 | 2015-07-17 | 3.546 | 323,279 | +30,004 | 0.07% | 1,146,402 |
| 2015-07-17 | 2015-07-15 | 3.453 | 293,275 | -10,716 | 0.07% | 1,012,634 |
| 2015-07-16 | 2015-07-14 | 3.593 | 303,991 | +10,716 | 0.07% | 1,092,188 |
| 2015-07-15 | 2015-07-13 | 3.453 | 293,275 | +21,432 | 0.07% | 1,012,634 |
| 2015-07-14 | 2015-07-10 | 3.500 | 271,843 | +32,147 | 0.06% | 951,317 |
| 2015-07-13 | 2015-07-09 | 3.313 | 239,696 | +10,716 | 0.06% | 794,081 |
| 2015-07-09 | 2015-07-07 | 3.266 | 228,980 | +32,147 | 0.05% | 747,896 |
| 2015-07-08 | 2015-07-06 | 3.266 | 196,833 | -56,794 | 0.05% | 642,898 |
| 2015-06-29 | 2015-06-25 | 4.479 | 253,627 | +2,144 | 0.06% | 1,136,090 |
| 2015-06-24 | 2015-06-22 | 4.339 | 251,483 | -21,432 | 0.06% | 1,091,283 |
| 2015-06-22 | 2015-06-18 | 4.013 | 272,915 | -10,716 | 0.06% | 1,095,145 |
| 2015-06-16 | 2015-06-12 | 4.059 | 283,631 | -16,074 | 0.07% | 1,151,380 |
| 2015-06-12 | 2015-06-10 | 3.919 | 299,705 | +12,859 | 0.07% | 1,174,679 |
| 2015-06-11 | 2015-06-09 | 3.826 | 286,846 | -4,286 | 0.07% | 1,097,510 |
| 2015-06-05 | 2015-06-03 | 4.573 | 291,132 | +24,646 | 0.07% | 1,331,257 |
| 2015-06-04 | 2015-06-02 | 4.853 | 266,486 | -75,010 | 0.06% | 1,293,164 |
| 2015-06-03 | 2015-06-01 | 4.853 | 341,496 | +22,503 | 0.08% | 1,657,161 |
| 2015-06-02 | 2015-05-29 | 4.573 | 318,993 | +2,143 | 0.07% | 1,458,657 |
| 2015-06-01 | 2015-05-28 | 4.573 | 316,850 | -162,880 | 0.07% | 1,448,857 |
| 2015-05-29 | 2015-05-27 | 4.526 | 479,730 | +205,743 | 0.11% | 2,171,273 |
| 2015-05-27 | 2015-05-22 | 3.873 | 273,987 | +53,579 | 0.06% | 1,061,094 |
| 2015-05-22 | 2015-05-20 | 3.826 | 220,408 | -1,071 | 0.05% | 843,310 |
| 2015-05-21 | 2015-05-19 | 3.826 | 221,479 | -75,011 | 0.05% | 847,407 |
| 2015-05-20 | 2015-05-18 | 4.013 | 296,490 | +32,148 | 0.07% | 1,189,746 |
| 2015-05-19 | 2015-05-15 | 3.966 | 264,342 | -32,148 | 0.06% | 1,048,410 |
| 2015-05-18 | 2015-05-14 | 3.826 | 296,490 | +2,143 | 0.07% | 1,134,409 |
| 2015-05-15 | 2015-05-13 | 4.059 | 294,347 | +88,941 | 0.07% | 1,194,881 |
| 2015-05-14 | 2015-05-12 | 4.013 | 205,406 | -32,147 | 0.05% | 824,247 |
| 2015-05-12 | 2015-05-08 | 3.360 | 237,553 | -208,958 | 0.06% | 798,066 |
| 2015-05-11 | 2015-05-07 | 3.453 | 446,511 | +391,126 | 0.10% | 1,541,735 |
| 2015-04-28 | 2015-04-24 | 2.380 | 55,385 | -24,646 | 0.01% | 131,798 |
| 2015-04-27 | 2015-04-23 | 2.314 | 80,031 | -22,503 | 0.02% | 185,219 |
| 2015-04-24 | 2015-04-22 | 2.566 | 102,534 | -10,716 | 0.02% | 263,134 |
| 2015-04-23 | 2015-04-21 | 2.753 | 113,250 | +5,144 | 0.03% | 311,771 |
| 2015-04-21 | 2015-04-17 | 2.277 | 108,106 | -27,861 | 0.03% | 246,159 |
| 2015-04-20 | 2015-04-16 | 1.978 | 135,967 | +30,004 | 0.03% | 268,996 |
| 2015-04-17 | 2015-04-15 | 1.726 | 105,963 | -1,072 | 0.03% | 182,937 |
| 2015-04-16 | 2015-04-14 | 1.633 | 107,035 | +2,144 | 0.03% | 174,799 |
| 2015-04-15 | 2015-04-13 | 1.782 | 104,891 | -4,287 | 0.03% | 186,959 |
| 2015-04-14 | 2015-04-10 | 1.586 | 109,178 | -3,215 | 0.03% | 173,205 |
| 2015-04-13 | 2015-04-09 | 1.596 | 112,393 | +5,358 | 0.03% | 179,354 |
| 2015-04-09 | 2015-04-02 | 1.670 | 107,035 | -24,646 | 0.03% | 178,795 |
| 2015-04-08 | 2015-04-01 | 1.493 | 131,681 | -5,358 | 0.03% | 196,616 |
| 2015-03-30 | 2015-03-26 | 1.194 | 137,039 | +8,573 | 0.03% | 163,693 |
| 2015-03-12 | 2015-03-10 | 1.199 | 128,466 | -3,625 | 0.03% | 154,014 |
| 2015-03-11 | 2015-03-09 | 1.272 | 132,091 | -8,741 | 0.03% | 168,030 |
| 2015-03-10 | 2015-03-06 | 1.080 | 140,832 | -21,854 | 0.04% | 152,084 |
| 2015-02-13 | 2015-02-11 | 1.025 | 162,686 | -21,854 | 0.04% | 166,751 |
| 2015-02-10 | 2015-02-06 | 1.034 | 184,540 | -21,854 | 0.05% | 190,840 |
| 2015-02-09 | 2015-02-05 | 1.016 | 206,394 | +21,854 | 0.05% | 209,662 |
| 2015-02-03 | 2015-01-30 | 1.117 | 184,540 | +5,463 | 0.05% | 206,039 |
| 2015-01-30 | 2015-01-28 | 1.181 | 179,077 | +5,464 | 0.04% | 211,412 |
| 2015-01-29 | 2015-01-27 | 1.254 | 173,613 | +16,390 | 0.04% | 217,672 |
| 2015-01-22 | 2015-01-20 | 1.190 | 157,223 | +10,927 | 0.04% | 187,051 |
| 2015-01-20 | 2015-01-16 | 1.309 | 146,296 | +17,483 | 0.04% | 191,456 |
| 2015-01-13 | 2015-01-09 | 1.547 | 128,813 | +39,337 | 0.03% | 199,226 |
| 2015-01-12 | 2015-01-08 | 1.537 | 89,476 | +30,596 | 0.02% | 137,568 |
| 2014-11-28 | 2014-11-26 | 2.745 | 58,880 | -1,093 | 0.01% | 161,655 |
| 2014-10-30 | 2014-10-28 | 2.929 | 59,973 | +1,093 | 0.02% | 175,633 |
| 2014-09-03 | 2014-09-01 | 2.425 | 58,880 | -109,270 | 0.01% | 142,795 |
| 2013-11-29 | 2013-11-27 | 3.295 | 168,150 | -4,030 | 0.04% | 553,987 |
| 2013-11-22 | 2013-11-20 | 3.295 | 172,180 | -1,093 | 0.04% | 567,264 |
| 2013-11-01 | 2013-10-30 | 2.974 | 173,273 | -3,278 | 0.04% | 515,364 |
| 2013-10-18 | 2013-10-16 | 3.386 | 176,551 | -21,854 | 0.04% | 597,822 |
| 2013-10-16 | 2013-10-11 | 3.203 | 198,405 | +4,030 | 0.05% | 635,507 |
| 2013-09-11 | 2013-09-09 | 3.066 | 194,375 | -1,092 | 0.05% | 595,916 |
| 2013-08-22 | 2013-08-20 | 2.883 | 195,467 | +1,092 | 0.05% | 563,487 |
| 2013-06-21 | 2013-06-19 | 2.196 | 194,375 | -1,092 | 0.05% | 426,925 |
| 2013-06-20 | 2013-06-18 | 2.160 | 195,467 | +1,092 | 0.05% | 422,168 |
| 2013-03-14 | 2013-03-12 | 2.883 | 194,375 | +109,270 | 0.05% | 560,339 |
| 2013-02-21 | 2013-02-19 | 3.203 | 85,105 | -1,092 | 0.02% | 272,598 |
| 2012-12-28 | 2012-12-24 | 3.112 | 86,197 | -1,093 | 0.02% | 268,208 |
| 2012-12-27 | 2012-12-20 | 2.745 | 87,290 | -1,093 | 0.02% | 239,655 |
| 2012-10-17 | 2012-10-15 | 1.849 | 88,383 | -2,185 | 0.02% | 163,388 |
| 2012-02-24 | 2012-02-22 | 1.245 | 90,568 | +2,185 | 0.03% | 112,723 |
| 2011-01-19 | 2011-01-17 | 1.272 | 88,383 | -43,708 | 0.03% | 112,430 |
| 2010-12-23 | 2010-12-21 | 1.071 | 132,091 | -109,270 | 0.05% | 141,436 |
| 2010-12-08 | 2010-12-06 | 1.153 | 241,361 | +4,371 | 0.08% | 278,316 |
| 2010-12-06 | 2010-12-02 | 1.144 | 236,990 | -10,927 | 0.08% | 271,107 |
| 2010-11-15 | 2010-11-11 | 1.309 | 247,917 | +32,781 | 0.09% | 324,446 |
| 2010-09-06 | 2010-09-02 | 1.208 | 215,136 | +10,927 | 0.07% | 259,888 |
| 2010-05-26 | 2010-05-24 | 1.300 | 204,209 | +4,371 | 0.07% | 265,377 |
| 2010-05-10 | 2010-05-06 | 1.583 | 199,838 | -49,171 | 0.07% | 316,391 |
| 2010-03-29 | 2010-03-25 | 1.638 | 249,009 | -21,854 | 0.09% | 407,914 |
| 2010-03-22 | 2010-03-18 | 1.867 | 270,863 | +49,171 | 0.09% | 505,685 |
| 2010-03-19 | 2010-03-17 | 1.876 | 221,692 | +21,854 | 0.08% | 415,914 |
| 2010-03-18 | 2010-03-16 | 1.867 | 199,838 | -10,927 | 0.07% | 373,085 |
| 2010-03-16 | 2010-03-12 | 2.050 | 210,765 | +109,270 | 0.07% | 432,062 |
| 2010-03-03 | 2010-03-01 | 1.547 | 101,495 | -16,391 | 0.04% | 156,975 |
| 2010-02-26 | 2010-02-24 | 1.391 | 117,886 | -27,317 | 0.05% | 163,986 |
| 2009-12-01 | 2009-11-27 | 1.336 | 145,203 | -21,854 | 0.06% | 194,012 |
| 2009-11-27 | 2009-11-25 | 1.547 | 167,057 | -21,854 | 0.07% | 258,376 |
| 2009-11-26 | 2009-11-24 | 1.547 | 188,911 | -16,390 | 0.08% | 292,176 |
| 2009-11-24 | 2009-11-20 | 1.419 | 205,301 | -80,860 | 0.08% | 291,221 |
| 2009-11-23 | 2009-11-19 | 1.373 | 286,161 | -22,947 | 0.12% | 392,827 |
| 2009-11-20 | 2009-11-18 | 1.373 | 309,108 | +54,635 | 0.13% | 424,328 |
| 2009-11-19 | 2009-11-17 | 1.354 | 254,473 | +10,927 | 0.10% | 344,670 |
| 2009-11-18 | 2009-11-16 | 1.391 | 243,546 | +38,245 | 0.10% | 338,785 |
| 2009-11-17 | 2009-11-13 | 1.318 | 205,301 | -83,701 | 0.08% | 270,554 |
| 2009-11-06 | 2009-11-04 | 0.888 | 289,002 | -109,270 | 0.12% | 256,550 |
| 2009-11-02 | 2009-10-29 | 0.778 | 398,272 | -877 | 0.16% | 309,812 |
| 2009-10-30 | 2009-10-28 | 0.805 | 399,149 | +877 | 0.16% | 321,453 |
| 2009-10-09 | 2009-10-07 | 0.778 | 398,272 | +1,093 | 0.16% | 309,812 |
| 2009-10-07 | 2009-10-05 | 0.778 | 397,179 | +46,986 | 0.16% | 308,962 |
| 2009-10-02 | 2009-09-29 | 0.814 | 350,193 | +128,938 | 0.14% | 285,231 |
| 2009-09-30 | 2009-09-28 | 0.760 | 221,255 | +65,562 | 0.09% | 168,063 |
| 2009-09-24 | 2009-09-22 | 0.833 | 155,693 | -39,337 | 0.06% | 129,661 |
| 2009-09-18 | 2009-09-16 | 0.842 | 195,030 | -6,556 | 0.08% | 164,206 |
| 2009-09-07 | 2009-09-03 | 0.879 | 201,586 | -109,270 | 0.08% | 177,105 |
| 2009-08-06 | 2009-08-04 | 0.906 | 310,856 | -30,596 | 0.13% | 281,640 |
| 2009-08-05 | 2009-08-03 | 0.933 | 341,452 | -180,295 | 0.14% | 318,735 |
| 2009-07-31 | 2009-07-29 | 0.769 | 521,747 | +81,953 | 0.21% | 401,088 |
| 2009-07-30 | 2009-07-28 | 0.769 | 439,794 | +109,269 | 0.18% | 338,087 |
| 2009-07-23 | 2009-07-21 | 0.860 | 330,525 | -113,640 | 0.14% | 284,336 |
| 2009-07-21 | 2009-07-17 | 0.833 | 444,165 | -21,854 | 0.18% | 369,901 |
| 2009-07-20 | 2009-07-16 | 0.796 | 466,019 | -163,905 | 0.19% | 371,042 |
| 2009-07-15 | 2009-07-13 | 0.741 | 629,924 | -90,694 | 0.26% | 466,953 |
| 2009-07-14 | 2009-07-10 | 0.750 | 720,618 | -21,854 | 0.30% | 540,778 |
| 2009-07-06 | 2009-07-02 | 0.677 | 742,472 | -5,463 | 0.31% | 502,819 |
| 2009-07-03 | 2009-06-30 | 0.732 | 747,935 | +21,854 | 0.31% | 547,588 |
| 2009-07-02 | 2009-06-29 | 0.787 | 726,081 | -54,635 | 0.30% | 571,457 |
| 2009-06-30 | 2009-06-26 | 0.750 | 780,716 | +21,854 | 0.32% | 585,878 |
| 2009-06-25 | 2009-06-23 | 0.714 | 758,862 | -10,927 | 0.31% | 541,698 |
| 2009-06-24 | 2009-06-22 | 0.760 | 769,789 | +10,927 | 0.32% | 584,723 |
| 2009-06-23 | 2009-06-19 | 0.787 | 758,862 | +109,270 | 0.31% | 597,257 |
| 2009-06-19 | 2009-06-17 | 0.869 | 649,592 | -16,391 | 0.27% | 564,760 |
| 2009-06-18 | 2009-06-16 | 0.778 | 665,983 | +16,391 | 0.27% | 518,062 |
| 2009-06-16 | 2009-06-12 | 0.933 | 649,592 | -10,927 | 0.27% | 606,374 |
| 2009-06-15 | 2009-06-11 | 0.933 | 660,519 | +125,660 | 0.27% | 616,574 |
| 2009-06-12 | 2009-06-10 | 1.034 | 534,859 | -262,248 | 0.22% | 553,118 |
| 2009-06-11 | 2009-06-09 | 0.924 | 797,107 | +5,464 | 0.33% | 736,780 |
| 2009-06-10 | 2009-06-08 | 0.979 | 791,643 | -78,674 | 0.33% | 775,199 |
| 2009-06-09 | 2009-06-05 | 0.988 | 870,317 | +73,210 | 0.36% | 860,204 |
| 2009-06-05 | 2009-06-03 | 0.796 | 797,107 | +10,927 | 0.33% | 634,652 |
| 2009-06-04 | 2009-06-02 | 0.833 | 786,180 | +216,355 | 0.32% | 654,732 |
| 2009-05-27 | 2009-05-25 | 0.787 | 569,825 | +85,886 | 0.24% | 448,477 |
| 2009-05-25 | 2009-05-21 | 0.824 | 483,939 | -26,225 | 0.24% | 398,596 |
| 2009-05-21 | 2009-05-19 | 0.750 | 510,164 | -32,781 | 0.25% | 382,846 |
| 2009-05-20 | 2009-05-18 | 0.760 | 542,945 | -4,371 | 0.27% | 412,415 |
| 2009-05-19 | 2009-05-15 | 0.696 | 547,316 | +32,781 | 0.27% | 380,673 |
| 2009-05-18 | 2009-05-14 | 0.668 | 514,535 | -43,708 | 0.26% | 343,746 |
| 2009-05-15 | 2009-05-13 | 0.577 | 558,243 | +43,708 | 0.28% | 321,858 |
| 2009-05-08 | 2009-05-06 | 0.595 | 514,535 | +21,854 | 0.26% | 306,075 |
| 2009-04-22 | 2009-04-20 | 0.519 | 492,681 | -11,592 | 0.25% | 255,502 |
| 2009-04-21 | 2009-04-17 | 0.492 | 504,273 | +22,368 | 0.25% | 247,987 |
| 2009-03-30 | 2009-03-26 | 0.510 | 481,905 | +260,589 | 0.23% | 245,604 |
| 2009-03-27 | 2009-03-25 | 0.519 | 221,316 | +89,472 | 0.11% | 114,773 |
| 2009-03-20 | 2009-03-18 | 0.501 | 131,844 | -190,129 | 0.06% | 66,016 |
| 2009-01-15 | 2009-01-13 | 0.572 | 321,973 | +190,129 | 0.16% | 184,246 |
| 2008-06-24 | 2008-06-20 | 1.279 | 131,844 | -33,552 | 0.06% | 168,576 |
| 2008-04-22 | 2008-04-18 | 1.842 | 165,396 | -5,592 | 0.08% | 304,643 |
| 2008-03-14 | 2008-03-12 | 1.744 | 170,988 | +22,368 | 0.08% | 298,126 |
| 2008-02-14 | 2008-02-12 | 1.922 | 148,620 | -44,736 | 0.07% | 285,703 |
| 2008-01-08 | 2008-01-04 | 1.931 | 193,356 | +16,776 | 0.10% | 373,432 |
| 2008-01-07 | 2008-01-03 | 2.003 | 176,580 | +13,421 | 0.09% | 353,663 |
| 2008-01-03 | 2007-12-31 | 2.012 | 163,159 | +3,355 | 0.08% | 328,241 |
| 2008-01-02 | 2007-12-27 | 2.101 | 159,804 | -16,776 | 0.08% | 335,780 |
| 2007-12-27 | 2007-12-20 | 1.887 | 176,580 | +33,552 | 0.09% | 333,138 |
| 2007-11-21 | 2007-11-19 | 2.191 | 143,028 | -22,368 | 0.07% | 313,319 |
| 2007-11-20 | 2007-11-16 | 2.021 | 165,396 | -22,368 | 0.08% | 334,221 |
| 2007-11-14 | 2007-11-12 | 2.235 | 187,764 | -27,960 | 0.09% | 419,713 |
| 2007-10-18 | 2007-10-16 | 2.280 | 215,724 | -22,368 | 0.11% | 491,856 |
| 2007-09-18 | 2007-09-14 | 2.548 | 238,092 | -1,342 | 0.12% | 606,721 |
| 2007-09-10 | 2007-09-06 | 2.593 | 239,434 | -3,356 | 0.12% | 620,845 |
| 2007-08-15 | 2007-08-13 | 2.682 | 242,790 | -1,118 | 0.12% | 651,256 |
| 2007-08-13 | 2007-08-09 | 2.906 | 243,908 | +33,552 | 0.12% | 708,776 |
| 2007-08-10 | 2007-08-08 | 2.861 | 210,356 | +11,184 | 0.10% | 601,873 |
| 2007-08-09 | 2007-08-07 | 2.682 | 199,172 | -33,552 | 0.10% | 534,256 |
| 2007-08-08 | 2007-08-06 | 3.174 | 232,724 | -3,355 | 0.11% | 738,702 |
| 2007-08-07 | 2007-08-03 | 3.487 | 236,079 | -11,184 | 0.12% | 823,231 |
| 2007-08-06 | 2007-08-02 | 3.532 | 247,263 | +20,131 | 0.12% | 873,285 |
| 2007-08-03 | 2007-08-01 | 3.487 | 227,132 | -3,355 | 0.11% | 792,032 |
| 2007-08-01 | 2007-07-30 | 3.800 | 230,487 | -6,711 | 0.11% | 875,861 |
| 2007-07-31 | 2007-07-27 | 3.442 | 237,198 | +11,184 | 0.12% | 816,529 |
| 2007-07-30 | 2007-07-26 | 3.755 | 226,014 | -27,960 | 0.11% | 848,759 |
| 2007-07-27 | 2007-07-25 | 3.487 | 253,974 | -17,894 | 0.12% | 885,633 |
| 2007-07-25 | 2007-07-23 | 3.487 | 271,868 | +11,184 | 0.13% | 948,031 |
| 2007-07-18 | 2007-07-16 | 3.264 | 260,684 | +12,302 | 0.13% | 850,760 |
| 2007-07-09 | 2007-07-05 | 3.353 | 248,382 | -55,920 | 0.12% | 832,820 |
| 2007-07-06 | 2007-07-04 | 3.487 | 304,302 | -5,592 | 0.15% | 1,061,131 |
| 2007-06-26 | 2007-06-22 | 3.711 | 309,894 | 0.16% | 1,149,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy