History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-10-13 | 2025-10-09 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-10-10 | 2025-10-08 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-10-09 | 2025-10-06 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-10-08 | 2025-10-03 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-10-06 | 2025-10-02 | 0.131 | 682,058,000 | +0 | 35.65% | 89,349,598 |
| 2025-10-03 | 2025-09-30 | 0.131 | 682,058,000 | +0 | 35.65% | 89,349,598 |
| 2025-10-02 | 2025-09-29 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-09-30 | 2025-09-26 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-09-29 | 2025-09-25 | 0.115 | 682,058,000 | +0 | 35.65% | 78,436,670 |
| 2025-09-26 | 2025-09-24 | 0.132 | 682,058,000 | +0 | 35.65% | 90,031,656 |
| 2025-09-25 | 2025-09-23 | 0.132 | 682,058,000 | +0 | 35.65% | 90,031,656 |
| 2025-09-24 | 2025-09-22 | 0.134 | 682,058,000 | +0 | 35.65% | 91,395,772 |
| 2025-09-23 | 2025-09-19 | 0.134 | 682,058,000 | +0 | 35.65% | 91,395,772 |
| 2025-09-22 | 2025-09-18 | 0.130 | 682,058,000 | +0 | 35.65% | 88,667,540 |
| 2025-09-19 | 2025-09-17 | 0.131 | 682,058,000 | +0 | 35.65% | 89,349,598 |
| 2025-09-18 | 2025-09-16 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-09-17 | 2025-09-15 | 0.116 | 682,058,000 | +0 | 35.65% | 79,118,728 |
| 2025-09-16 | 2025-09-12 | 0.116 | 682,058,000 | +0 | 35.65% | 79,118,728 |
| 2025-09-15 | 2025-09-11 | 0.115 | 682,058,000 | +0 | 35.65% | 78,436,670 |
| 2025-09-12 | 2025-09-10 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-09-11 | 2025-09-09 | 0.117 | 682,058,000 | +0 | 35.65% | 79,800,786 |
| 2025-09-10 | 2025-09-08 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-09-09 | 2025-09-05 | 0.122 | 682,058,000 | +0 | 35.65% | 83,211,076 |
| 2025-09-08 | 2025-09-04 | 0.124 | 682,058,000 | +0 | 35.65% | 84,575,192 |
| 2025-09-05 | 2025-09-03 | 0.123 | 682,058,000 | +0 | 35.65% | 83,893,134 |
| 2025-09-04 | 2025-09-02 | 0.123 | 682,058,000 | +0 | 35.65% | 83,893,134 |
| 2025-09-03 | 2025-09-01 | 0.123 | 682,058,000 | +0 | 35.65% | 83,893,134 |
| 2025-09-02 | 2025-08-29 | 0.130 | 682,058,000 | +0 | 35.65% | 88,667,540 |
| 2025-09-01 | 2025-08-28 | 0.123 | 682,058,000 | +0 | 35.65% | 83,893,134 |
| 2025-08-29 | 2025-08-27 | 0.123 | 682,058,000 | +0 | 35.65% | 83,893,134 |
| 2025-08-28 | 2025-08-26 | 0.125 | 682,058,000 | +0 | 35.65% | 85,257,250 |
| 2025-08-27 | 2025-08-25 | 0.134 | 682,058,000 | +0 | 35.65% | 91,395,772 |
| 2025-08-26 | 2025-08-22 | 0.134 | 682,058,000 | +0 | 35.65% | 91,395,772 |
| 2025-08-25 | 2025-08-21 | 0.134 | 682,058,000 | +0 | 35.65% | 91,395,772 |
| 2025-08-22 | 2025-08-20 | 0.128 | 682,058,000 | +0 | 35.65% | 87,303,424 |
| 2025-08-21 | 2025-08-19 | 0.139 | 682,058,000 | +0 | 35.65% | 94,806,062 |
| 2025-08-20 | 2025-08-18 | 0.120 | 682,058,000 | +0 | 35.65% | 81,846,960 |
| 2025-08-19 | 2025-08-15 | 0.128 | 682,058,000 | +0 | 35.65% | 87,303,424 |
| 2025-08-18 | 2025-08-14 | 0.118 | 682,058,000 | +0 | 35.65% | 80,482,844 |
| 2025-08-15 | 2025-08-13 | 0.118 | 682,058,000 | +0 | 35.65% | 80,482,844 |
| 2025-08-14 | 2025-08-12 | 0.118 | 682,058,000 | +0 | 35.65% | 80,482,844 |
| 2025-08-13 | 2025-08-11 | 0.118 | 682,058,000 | +0 | 35.65% | 80,482,844 |
| 2025-08-12 | 2025-08-08 | 0.121 | 682,058,000 | +0 | 35.65% | 82,529,018 |
| 2025-08-11 | 2025-08-07 | 0.129 | 682,058,000 | +0 | 35.65% | 87,985,482 |
| 2025-08-08 | 2025-08-06 | 0.126 | 682,058,000 | +0 | 35.65% | 85,939,308 |
| 2025-08-07 | 2025-08-05 | 0.120 | 682,058,000 | +7,800,000 | 35.65% | 81,846,960 |
| 2025-07-28 | 2025-07-24 | 0.156 | 674,258,000 | +4,225,000 | 35.24% | 105,184,248 |
| 2025-03-10 | 2025-03-06 | 0.100 | 670,033,000 | -80,000 | 35.02% | 67,003,300 |
| 2025-03-07 | 2025-03-05 | 0.123 | 670,113,000 | +80,000 | 35.02% | 82,423,899 |
| 2024-02-01 | 2024-01-30 | 0.320 | 670,033,000 | -250,000 | 35.02% | 214,410,560 |
| 2024-01-31 | 2024-01-29 | 0.315 | 670,283,000 | -250,000 | 35.03% | 211,139,145 |
| 2024-01-24 | 2024-01-22 | 0.295 | 670,533,000 | -700,000 | 35.04% | 197,807,235 |
| 2024-01-23 | 2024-01-19 | 0.275 | 671,233,000 | -500,000 | 35.08% | 184,589,075 |
| 2023-11-22 | 2023-11-20 | 0.159 | 671,733,000 | +1,300,000 | 35.11% | 106,805,547 |
| 2023-11-10 | 2023-11-08 | 0.172 | 670,433,000 | +1,220,000 | 35.04% | 115,314,476 |
| 2023-11-02 | 2023-10-31 | 0.167 | 669,213,000 | +3,000 | 34.98% | 111,758,571 |
| 2023-10-24 | 2023-10-19 | 0.167 | 669,210,000 | +46,000 | 34.98% | 111,758,070 |
| 2023-10-13 | 2023-10-11 | 0.156 | 669,164,000 | +110,000 | 34.97% | 104,389,584 |
| 2023-10-11 | 2023-10-09 | 0.175 | 669,054,000 | +10,000 | 34.97% | 117,084,450 |
| 2023-10-06 | 2023-10-04 | 0.173 | 669,044,000 | +59,000 | 34.97% | 115,744,612 |
| 2023-10-05 | 2023-10-03 | 0.175 | 668,985,000 | +38,000 | 34.96% | 117,072,375 |
| 2023-09-29 | 2023-09-27 | 0.175 | 668,947,000 | +80,000 | 34.96% | 117,065,725 |
| 2023-09-28 | 2023-09-26 | 0.176 | 668,867,000 | +244,000 | 34.96% | 117,720,592 |
| 2023-09-27 | 2023-09-25 | 0.178 | 668,623,000 | +123,000 | 34.94% | 119,014,894 |
| 2023-09-26 | 2023-09-22 | 0.185 | 668,500,000 | +3,000 | 34.94% | 123,672,500 |
| 2023-09-25 | 2023-09-21 | 0.205 | 668,497,000 | +1,000 | 34.94% | 137,041,885 |
| 2023-09-11 | 2023-09-06 | 0.325 | 668,496,000 | -20,000 | 34.94% | 217,261,200 |
| 2023-09-07 | 2023-09-05 | 0.320 | 668,516,000 | +20,000 | 34.94% | 213,925,120 |
| 2023-05-23 | 2023-05-19 | 0.660 | 668,496,000 | +300,000,000 | 34.94% | 441,207,360 |
| 2023-05-11 | 2023-05-09 | 0.750 | 368,496,000 | -51,000 | 19.26% | 276,372,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 368,547,000 | -42,000 | 19.26% | 309,579,480 |
| 2023-05-09 | 2023-05-05 | 0.890 | 368,589,000 | -546,000 | 19.26% | 328,044,210 |
| 2023-05-05 | 2023-05-03 | 1.150 | 369,135,000 | +323,000 | 19.29% | 424,505,250 |
| 2023-05-04 | 2023-05-02 | 1.030 | 368,812,000 | +228,000 | 19.28% | 379,876,360 |
| 2023-04-27 | 2023-04-25 | 0.720 | 368,584,000 | -114,000 | 19.26% | 265,380,480 |
| 2023-04-26 | 2023-04-24 | 0.770 | 368,698,000 | -26,000 | 19.27% | 283,897,460 |
| 2023-04-25 | 2023-04-21 | 0.830 | 368,724,000 | +4,468,000 | 19.27% | 306,040,920 |
| 2023-04-24 | 2023-04-20 | 0.860 | 364,256,000 | +2,575,000 | 19.04% | 313,260,160 |
| 2023-04-21 | 2023-04-19 | 0.890 | 361,681,000 | +2,611,000 | 18.90% | 321,896,090 |
| 2023-04-20 | 2023-04-18 | 0.880 | 359,070,000 | +34,000 | 18.77% | 315,981,600 |
| 2023-04-19 | 2023-04-17 | 0.890 | 359,036,000 | +9,000 | 18.76% | 319,542,040 |
| 2023-04-17 | 2023-04-13 | 0.910 | 359,027,000 | +27,000 | 18.76% | 326,714,570 |
| 2023-04-14 | 2023-04-12 | 0.910 | 359,000,000 | +12,000 | 18.76% | 326,690,000 |
| 2023-04-13 | 2023-04-11 | 0.920 | 358,988,000 | +6,000 | 18.76% | 330,268,960 |
| 2023-04-12 | 2023-04-06 | 0.900 | 358,982,000 | +60,000 | 18.76% | 323,083,800 |
| 2023-04-11 | 2023-04-04 | 0.920 | 358,922,000 | +131,000 | 18.76% | 330,208,240 |
| 2023-03-28 | 2023-03-24 | 0.970 | 358,791,000 | +63,000 | 18.75% | 348,027,270 |
| 2023-03-27 | 2023-03-23 | 1.020 | 358,728,000 | +633,000 | 18.75% | 365,902,560 |
| 2023-01-31 | 2023-01-27 | 1.380 | 358,095,000 | +92,000 | 18.72% | 494,171,100 |
| 2023-01-30 | 2023-01-26 | 1.380 | 358,003,000 | +33,000 | 18.71% | 494,044,140 |
| 2023-01-27 | 2023-01-20 | 1.290 | 357,970,000 | +229,000 | 18.71% | 461,781,300 |
| 2023-01-26 | 2023-01-19 | 1.280 | 357,741,000 | +170,000 | 18.70% | 457,908,480 |
| 2023-01-10 | 2023-01-06 | 1.440 | 357,571,000 | -20,000 | 18.69% | 514,902,240 |
| 2022-12-28 | 2022-12-22 | 1.390 | 357,591,000 | +20,000 | 18.69% | 497,051,490 |
| 2022-12-21 | 2022-12-19 | 1.430 | 357,571,000 | -15,000 | 18.69% | 511,326,530 |
| 2022-12-20 | 2022-12-16 | 1.450 | 357,586,000 | +15,000 | 18.69% | 518,499,700 |
| 2022-11-29 | 2022-11-25 | 1.460 | 357,571,000 | -74,000 | 18.69% | 522,053,660 |
| 2022-11-17 | 2022-11-15 | 2.200 | 357,645,000 | -1,100,000 | 18.69% | 786,819,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 358,745,000 | +10,000 | 18.75% | 423,319,100 |
| 2022-11-07 | 2022-11-03 | 1.140 | 358,735,000 | +61,000 | 18.75% | 408,957,900 |
| 2022-11-04 | 2022-11-02 | 1.140 | 358,674,000 | +88,000 | 18.75% | 408,888,360 |
| 2022-10-27 | 2022-10-25 | 1.290 | 358,586,000 | +309,000 | 18.74% | 462,575,940 |
| 2022-10-25 | 2022-10-21 | 1.410 | 358,277,000 | +313,000 | 18.72% | 505,170,570 |
| 2022-10-24 | 2022-10-20 | 1.400 | 357,964,000 | +112,000 | 18.71% | 501,149,600 |
| 2022-10-14 | 2022-10-12 | 1.590 | 357,852,000 | +298,000 | 18.70% | 568,984,680 |
| 2022-10-13 | 2022-10-11 | 1.620 | 357,554,000 | +48,000 | 18.69% | 579,237,480 |
| 2022-10-12 | 2022-10-10 | 1.600 | 357,506,000 | +79,000 | 18.68% | 572,009,600 |
| 2022-10-11 | 2022-10-07 | 1.720 | 357,427,000 | +68,000 | 18.68% | 614,774,440 |
| 2022-10-07 | 2022-10-05 | 1.690 | 357,359,000 | +260,098,000 | 18.68% | 603,936,710 |
| 2022-10-06 | 2022-10-03 | 1.480 | 97,261,000 | -130,000,000 | 5.08% | 143,946,280 |
| 2022-09-30 | 2022-09-28 | 1.500 | 227,261,000 | -130,000,000 | 11.88% | 340,891,500 |
| 2022-09-29 | 2022-09-27 | 1.580 | 357,261,000 | +23,000 | 18.67% | 564,472,380 |
| 2022-09-28 | 2022-09-26 | 1.600 | 357,238,000 | +97,000 | 18.67% | 571,580,800 |
| 2022-09-27 | 2022-09-23 | 1.650 | 357,141,000 | +162,000 | 18.67% | 589,282,650 |
| 2022-09-26 | 2022-09-22 | 1.680 | 356,979,000 | +110,000 | 18.66% | 599,724,720 |
| 2022-09-23 | 2022-09-21 | 1.710 | 356,869,000 | +194,000 | 18.65% | 610,245,990 |
| 2022-09-22 | 2022-09-20 | 1.730 | 356,675,000 | +400,000 | 18.64% | 617,047,750 |
| 2022-09-13 | 2022-09-08 | 1.970 | 356,275,000 | -168,000 | 18.62% | 701,861,750 |
| 2022-09-09 | 2022-09-07 | 1.930 | 356,443,000 | -324,000 | 18.63% | 687,934,990 |
| 2022-09-08 | 2022-09-06 | 1.930 | 356,767,000 | +443,000 | 18.65% | 688,560,310 |
| 2022-09-06 | 2022-09-02 | 2.010 | 356,324,000 | +50,000 | 18.62% | 716,211,240 |
| 2022-09-05 | 2022-09-01 | 2.150 | 356,274,000 | -282,000 | 18.62% | 765,989,100 |
| 2022-09-01 | 2022-08-30 | 2.230 | 356,556,000 | +353,000 | 18.63% | 795,119,880 |
| 2022-08-30 | 2022-08-26 | 2.200 | 356,203,000 | +2,000 | 18.62% | 783,646,600 |
| 2022-08-24 | 2022-08-22 | 2.280 | 356,201,000 | +19,000,000 | 18.62% | 812,138,280 |
| 2022-07-19 | 2022-07-15 | 2.020 | 337,201,000 | +3,000 | 17.62% | 681,146,020 |
| 2022-07-07 | 2022-07-05 | 2.380 | 337,198,000 | -50,000,000 | 17.62% | 802,531,240 |
| 2022-07-06 | 2022-07-04 | 2.540 | 387,198,000 | +146,000 | 20.24% | 983,482,920 |
| 2022-07-05 | 2022-06-30 | 3.100 | 387,052,000 | -100,000 | 20.23% | 1,199,861,200 |
| 2022-07-04 | 2022-06-29 | 2.840 | 387,152,000 | +25,000,000 | 20.23% | 1,099,511,680 |
| 2022-06-14 | 2022-06-10 | 2.700 | 362,152,000 | +101,200,000 | 18.93% | 977,810,400 |
| 2022-06-09 | 2022-06-07 | 2.730 | 260,952,000 | +10,120,000 | 13.64% | 712,398,960 |
| 2022-05-31 | 2022-05-27 | 3.000 | 250,832,000 | +124,000 | 13.11% | 752,496,000 |
| 2022-05-17 | 2022-05-13 | 3.090 | 250,708,000 | +208,000 | 13.10% | 774,687,720 |
| 2022-02-25 | 2022-02-23 | 4.280 | 250,500,000 | -101,000 | 13.09% | 1,072,140,000 |
| 2022-02-24 | 2022-02-22 | 4.090 | 250,601,000 | +100,000 | 13.10% | 1,024,958,090 |
| 2021-11-18 | 2021-11-16 | 3.750 | 250,501,000 | +600,000 | 13.09% | 939,378,750 |
| 2021-11-15 | 2021-11-11 | 3.840 | 249,901,000 | -136,000 | 13.06% | 959,619,840 |
| 2021-11-11 | 2021-11-09 | 3.790 | 250,037,000 | +21,000 | 13.07% | 947,640,230 |
| 2021-11-10 | 2021-11-08 | 3.900 | 250,016,000 | -294,000 | 13.07% | 975,062,400 |
| 2021-11-02 | 2021-10-29 | 4.440 | 250,310,000 | +291,000 | 13.08% | 1,111,376,400 |
| 2021-10-29 | 2021-10-27 | 4.570 | 250,019,000 | -105,000 | 13.07% | 1,142,586,830 |
| 2021-10-15 | 2021-10-11 | 5.290 | 250,124,000 | +85,000 | 13.07% | 1,323,155,960 |
| 2021-09-30 | 2021-09-28 | 5.090 | 250,039,000 | -290,000 | 13.07% | 1,272,698,510 |
| 2021-09-27 | 2021-09-23 | 4.700 | 250,329,000 | +294,000 | 13.08% | 1,176,546,300 |
| 2021-09-20 | 2021-09-16 | 4.430 | 250,035,000 | +3,000 | 13.07% | 1,107,655,050 |
| 2021-09-17 | 2021-09-15 | 4.310 | 250,032,000 | -40,000 | 13.07% | 1,077,637,920 |
| 2021-09-16 | 2021-09-14 | 4.500 | 250,072,000 | +9,000 | 13.07% | 1,125,324,000 |
| 2021-09-15 | 2021-09-13 | 4.600 | 250,063,000 | +6,000 | 13.07% | 1,150,289,800 |
| 2021-09-14 | 2021-09-10 | 4.730 | 250,057,000 | -20,000 | 13.07% | 1,182,769,610 |
| 2021-09-13 | 2021-09-09 | 4.720 | 250,077,000 | +58,000 | 13.07% | 1,180,363,440 |
| 2021-09-10 | 2021-09-08 | 4.900 | 250,019,000 | +213,000 | 13.07% | 1,225,093,100 |
| 2021-09-09 | 2021-09-07 | 5.000 | 249,806,000 | -88,000 | 13.06% | 1,249,030,000 |
| 2021-09-07 | 2021-09-03 | 5.100 | 249,894,000 | +44,000 | 13.06% | 1,274,459,400 |
| 2021-09-06 | 2021-09-02 | 4.990 | 249,850,000 | +15,000 | 13.06% | 1,246,751,500 |
| 2021-08-30 | 2021-08-26 | 5.800 | 249,835,000 | +81,000 | 13.06% | 1,449,043,000 |
| 2021-08-24 | 2021-08-20 | 6.000 | 249,754,000 | +7,000 | 13.05% | 1,498,524,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 249,747,000 | -159,000 | 13.05% | 1,548,431,400 |
| 2021-08-17 | 2021-08-13 | 6.240 | 249,906,000 | +49,000 | 13.06% | 1,559,413,440 |
| 2021-08-16 | 2021-08-12 | 6.110 | 249,857,000 | -113,000 | 13.06% | 1,526,626,270 |
| 2021-08-13 | 2021-08-11 | 6.160 | 249,970,000 | +114,000 | 13.06% | 1,539,815,200 |
| 2021-08-04 | 2021-08-02 | 6.200 | 249,856,000 | +50,000 | 13.06% | 1,549,107,200 |
| 2021-07-16 | 2021-07-14 | 5.900 | 249,806,000 | -100,000 | 13.06% | 1,473,855,400 |
| 2021-07-13 | 2021-07-09 | 5.800 | 249,906,000 | -250,000 | 13.06% | 1,449,454,800 |
| 2021-07-12 | 2021-07-08 | 5.700 | 250,156,000 | -317,000 | 13.07% | 1,425,889,200 |
| 2021-07-09 | 2021-07-07 | 5.800 | 250,473,000 | +130,000 | 13.09% | 1,452,743,400 |
| 2021-07-08 | 2021-07-06 | 5.800 | 250,343,000 | +159,000 | 13.08% | 1,451,989,400 |
| 2021-07-06 | 2021-07-02 | 6.300 | 250,184,000 | +50,000 | 13.08% | 1,576,159,200 |
| 2021-07-02 | 2021-06-29 | 6.000 | 250,134,000 | +211,000 | 13.07% | 1,500,804,000 |
| 2021-06-30 | 2021-06-28 | 5.800 | 249,923,000 | +180,000,000 | 13.06% | 1,449,553,400 |
| 2021-06-18 | 2021-06-16 | 5.600 | 69,923,000 | +386,000 | 3.65% | 391,568,800 |
| 2021-06-10 | 2021-06-08 | 6.400 | 69,537,000 | -1,081,343 | 3.63% | 445,069,395 |
| 2021-03-11 | 2021-03-09 | 3.643 | 70,618,343 | +172,643 | 3.63% | 257,286,899 |
| 2021-03-04 | 2021-03-02 | 4.136 | 70,445,700 | -288,416 | 3.63% | 291,341,401 |
| 2021-03-03 | 2021-03-01 | 4.283 | 70,734,116 | -34,529 | 3.64% | 302,981,849 |
| 2021-03-02 | 2021-02-26 | 4.727 | 70,768,645 | +288,417 | 3.64% | 334,488,001 |
| 2021-03-01 | 2021-02-25 | 4.431 | 70,480,228 | -438,718 | 3.63% | 312,304,498 |
| 2021-02-26 | 2021-02-24 | 4.037 | 70,918,946 | -271,152 | 3.65% | 286,315,299 |
| 2021-02-25 | 2021-02-23 | 4.086 | 71,190,098 | +228,499 | 3.66% | 290,914,998 |
| 2021-02-23 | 2021-02-19 | 4.283 | 70,961,599 | +515,899 | 3.65% | 303,956,248 |
| 2021-02-09 | 2021-02-05 | 4.530 | 70,445,700 | -240,685 | 3.63% | 319,088,201 |
| 2021-02-04 | 2021-02-02 | 4.579 | 70,686,385 | -13,202 | 3.64% | 323,658,599 |
| 2021-02-01 | 2021-01-28 | 4.530 | 70,699,587 | +166,550 | 3.64% | 320,238,198 |
| 2021-01-28 | 2021-01-26 | 4.530 | 70,533,037 | +87,337 | 3.63% | 319,483,799 |
| 2020-12-10 | 2020-12-08 | 4.628 | 70,445,700 | -86,322 | 6.02% | 326,024,901 |
| 2020-12-08 | 2020-12-04 | 4.579 | 70,532,022 | -142,177 | 6.02% | 322,951,802 |
| 2020-12-07 | 2020-12-03 | 4.579 | 70,674,199 | +142,177 | 6.04% | 323,602,802 |
| 2020-12-02 | 2020-11-30 | 4.677 | 70,532,022 | +86,322 | 6.02% | 329,897,002 |
| 2020-09-22 | 2020-09-18 | 4.234 | 70,445,700 | -188,892 | 6.02% | 298,278,101 |
| 2020-09-18 | 2020-09-16 | 4.037 | 70,634,592 | +170,612 | 6.03% | 285,167,299 |
| 2020-09-11 | 2020-09-09 | 4.185 | 70,463,980 | -76,166 | 6.02% | 294,886,251 |
| 2020-09-10 | 2020-09-08 | 4.086 | 70,540,146 | -230,530 | 6.02% | 288,259,000 |
| 2020-09-09 | 2020-09-07 | 4.037 | 70,770,676 | +230,530 | 6.04% | 285,716,700 |
| 2020-09-03 | 2020-09-01 | 4.136 | 70,540,146 | +76,166 | 6.02% | 291,732,000 |
| 2020-08-26 | 2020-08-24 | 4.234 | 70,463,980 | -45,699 | 6.02% | 298,355,501 |
| 2020-08-25 | 2020-08-21 | 4.234 | 70,509,679 | -170,613 | 6.02% | 298,548,998 |
| 2020-08-24 | 2020-08-20 | 4.234 | 70,680,292 | +216,312 | 6.04% | 299,271,400 |
| 2020-08-17 | 2020-08-13 | 4.037 | 70,463,980 | -120,850 | 6.02% | 284,478,501 |
| 2020-08-14 | 2020-08-12 | 3.939 | 70,584,830 | -48,747 | 6.03% | 278,015,999 |
| 2020-08-13 | 2020-08-11 | 3.939 | 70,633,577 | +169,597 | 6.03% | 278,208,001 |
| 2020-06-30 | 2020-06-26 | 3.643 | 70,463,980 | +8,125 | 6.02% | 256,724,501 |
| 2020-06-11 | 2020-06-09 | 3.266 | 70,455,855 | -3,887,073 | 6.02% | 230,123,508 |
| 2020-05-26 | 2020-05-22 | 3.266 | 74,342,928 | +1,551,646 | 6.74% | 242,819,499 |
| 2020-05-25 | 2020-05-21 | 3.360 | 72,791,282 | +1,500,210 | 6.60% | 244,544,399 |
| 2020-05-21 | 2020-05-19 | 3.406 | 71,291,072 | +1,795,966 | 6.46% | 242,830,851 |
| 2020-05-20 | 2020-05-18 | 3.313 | 69,495,106 | +1,833,472 | 6.30% | 230,228,152 |
| 2020-05-14 | 2020-05-12 | 3.080 | 67,661,634 | +2,235,314 | 6.13% | 208,368,600 |
| 2020-05-13 | 2020-05-11 | 3.080 | 65,426,320 | +1,617,012 | 5.93% | 201,484,799 |
| 2020-03-30 | 2020-03-26 | 3.033 | 63,809,308 | +10,716 | 5.78% | 193,527,750 |
| 2020-03-23 | 2020-03-19 | 3.033 | 63,798,592 | -27,861 | 5.78% | 193,495,250 |
| 2020-03-19 | 2020-03-17 | 2.986 | 63,826,453 | -47,150 | 5.79% | 190,601,599 |
| 2020-03-12 | 2020-03-10 | 3.173 | 63,873,603 | +75,011 | 5.79% | 202,663,801 |
| 2020-02-27 | 2020-02-25 | 3.313 | 63,798,592 | -96,442 | 5.78% | 211,356,349 |
| 2020-02-21 | 2020-02-19 | 3.220 | 63,895,034 | -87,870 | 5.79% | 205,713,149 |
| 2020-02-19 | 2020-02-17 | 3.500 | 63,982,904 | +96,442 | 5.80% | 223,908,751 |
| 2020-02-17 | 2020-02-13 | 3.360 | 63,886,462 | +87,870 | 5.79% | 214,628,401 |
| 2019-12-30 | 2019-12-24 | 3.173 | 63,798,592 | -16,074 | 5.78% | 202,425,800 |
| 2019-12-20 | 2019-12-18 | 3.220 | 63,814,666 | +26,790 | 5.78% | 205,454,401 |
| 2019-12-19 | 2019-12-17 | 3.173 | 63,787,876 | +16,073 | 5.78% | 202,391,799 |
| 2019-12-18 | 2019-12-16 | 3.220 | 63,771,803 | +58,937 | 5.78% | 205,316,401 |
| 2019-12-17 | 2019-12-13 | 3.220 | 63,712,866 | +158,594 | 5.78% | 205,126,650 |
| 2019-12-16 | 2019-12-12 | 3.220 | 63,554,272 | +64,295 | 5.76% | 204,616,049 |
| 2019-12-13 | 2019-12-11 | 3.173 | 63,489,977 | +13,930 | 5.76% | 201,446,599 |
| 2019-12-12 | 2019-12-10 | 3.080 | 63,476,047 | +62,152 | 5.75% | 195,478,800 |
| 2019-12-11 | 2019-12-09 | 3.220 | 63,413,895 | +21,431 | 5.75% | 204,164,099 |
| 2019-12-10 | 2019-12-06 | 3.220 | 63,392,464 | +37,506 | 5.75% | 204,095,101 |
| 2019-12-09 | 2019-12-05 | 3.220 | 63,354,958 | +28,932 | 5.74% | 203,974,348 |
| 2019-12-06 | 2019-12-04 | 3.220 | 63,326,026 | +40,720 | 5.74% | 203,881,200 |
| 2019-12-05 | 2019-12-03 | 3.220 | 63,285,306 | +28,933 | 5.74% | 203,750,100 |
| 2019-12-04 | 2019-12-02 | 3.220 | 63,256,373 | +77,153 | 5.73% | 203,656,949 |
| 2019-12-03 | 2019-11-29 | 3.220 | 63,179,220 | +5,358 | 5.73% | 203,408,551 |
| 2019-12-02 | 2019-11-28 | 3.266 | 63,173,862 | +48,221 | 5.73% | 206,339,001 |
| 2019-11-29 | 2019-11-27 | 3.220 | 63,125,641 | +24,647 | 5.72% | 203,236,051 |
| 2019-11-28 | 2019-11-26 | 3.173 | 63,100,994 | +26,789 | 5.72% | 200,212,399 |
| 2019-11-27 | 2019-11-25 | 3.220 | 63,074,205 | +122,160 | 5.72% | 203,070,451 |
| 2019-11-26 | 2019-11-22 | 3.220 | 62,952,045 | +95,371 | 5.71% | 202,677,151 |
| 2019-11-22 | 2019-11-20 | 3.266 | 62,856,674 | +3,214 | 5.70% | 205,302,999 |
| 2019-11-21 | 2019-11-19 | 3.266 | 62,853,460 | +58,937 | 5.70% | 205,292,501 |
| 2019-11-20 | 2019-11-18 | 3.266 | 62,794,523 | +52,508 | 5.69% | 205,100,001 |
| 2019-11-19 | 2019-11-15 | 3.266 | 62,742,015 | +85,726 | 5.69% | 204,928,499 |
| 2019-11-18 | 2019-11-14 | 3.266 | 62,656,289 | +16,074 | 5.68% | 204,648,500 |
| 2019-10-25 | 2019-10-23 | 3.220 | 62,640,215 | +96,442 | 5.68% | 201,673,199 |
| 2019-10-24 | 2019-10-22 | 3.220 | 62,543,773 | +79,297 | 5.67% | 201,362,699 |
| 2019-10-23 | 2019-10-21 | 3.173 | 62,464,476 | +96,442 | 5.66% | 198,192,799 |
| 2019-10-22 | 2019-10-18 | 3.266 | 62,368,034 | +107,158 | 5.65% | 203,706,999 |
| 2019-10-21 | 2019-10-17 | 3.266 | 62,260,876 | +49,292 | 5.64% | 203,356,999 |
| 2019-10-18 | 2019-10-16 | 3.173 | 62,211,584 | +71,796 | 5.64% | 197,390,401 |
| 2019-10-15 | 2019-10-11 | 3.220 | 62,139,788 | +1,072 | 5.63% | 200,062,050 |
| 2019-10-14 | 2019-10-10 | 3.220 | 62,138,716 | +12,858 | 5.63% | 200,058,599 |
| 2019-10-11 | 2019-10-09 | 3.033 | 62,125,858 | +2,144 | 5.63% | 188,422,001 |
| 2019-10-10 | 2019-10-08 | 3.220 | 62,123,714 | +16,073 | 5.63% | 200,010,299 |
| 2019-09-27 | 2019-09-25 | 3.220 | 62,107,641 | +21,432 | 5.63% | 199,958,551 |
| 2019-09-26 | 2019-09-24 | 3.266 | 62,086,209 | +13,930 | 5.63% | 202,786,500 |
| 2019-09-25 | 2019-09-23 | 3.266 | 62,072,279 | +56,794 | 5.63% | 202,741,001 |
| 2019-09-24 | 2019-09-20 | 3.313 | 62,015,485 | +58,937 | 5.62% | 205,449,150 |
| 2019-09-23 | 2019-09-19 | 3.313 | 61,956,548 | +46,078 | 5.62% | 205,253,900 |
| 2019-09-20 | 2019-09-18 | 3.266 | 61,910,470 | +53,579 | 5.61% | 202,212,499 |
| 2019-09-19 | 2019-09-17 | 3.220 | 61,856,891 | +57,865 | 5.61% | 199,151,249 |
| 2019-09-18 | 2019-09-16 | 3.220 | 61,799,026 | +8,573 | 5.60% | 198,964,950 |
| 2019-09-17 | 2019-09-13 | 3.173 | 61,790,453 | +13,930 | 5.60% | 196,054,199 |
| 2019-09-13 | 2019-09-11 | 3.266 | 61,776,523 | +5,358 | 5.60% | 201,775,001 |
| 2019-09-12 | 2019-09-10 | 3.266 | 61,771,165 | +67,510 | 5.60% | 201,757,500 |
| 2019-09-11 | 2019-09-09 | 3.220 | 61,703,655 | +123,231 | 5.59% | 198,657,899 |
| 2019-09-10 | 2019-09-06 | 3.266 | 61,580,424 | +24,646 | 5.58% | 201,134,500 |
| 2019-09-04 | 2019-09-02 | 3.173 | 61,555,778 | +28,933 | 5.58% | 195,309,601 |
| 2019-09-03 | 2019-08-30 | 2.986 | 61,526,845 | +31,076 | 5.58% | 183,734,400 |
| 2019-07-08 | 2019-07-04 | 3.080 | 61,495,769 | -6,430 | 9.29% | 189,380,400 |
| 2019-05-17 | 2019-05-15 | 3.220 | 61,502,199 | +22,504 | 9.29% | 198,009,301 |
| 2019-05-16 | 2019-05-14 | 3.173 | 61,479,695 | +19,288 | 9.29% | 195,068,199 |
| 2019-05-15 | 2019-05-10 | 3.220 | 61,460,407 | +25,718 | 9.29% | 197,874,750 |
| 2019-05-14 | 2019-05-09 | 3.173 | 61,434,689 | +48,221 | 9.28% | 194,925,400 |
| 2019-05-09 | 2019-05-07 | 3.220 | 61,386,468 | +27,861 | 9.27% | 197,636,700 |
| 2019-05-07 | 2019-05-03 | 3.360 | 61,358,607 | +15,002 | 9.27% | 206,136,000 |
| 2019-05-06 | 2019-05-02 | 3.173 | 61,343,605 | +10,716 | 9.27% | 194,636,400 |
| 2019-05-02 | 2019-04-29 | 3.313 | 61,332,889 | +63,223 | 9.27% | 203,187,800 |
| 2019-04-30 | 2019-04-26 | 3.313 | 61,269,666 | +91,084 | 9.26% | 202,978,350 |
| 2019-04-29 | 2019-04-25 | 3.313 | 61,178,582 | +121,089 | 9.24% | 202,676,601 |
| 2019-04-26 | 2019-04-24 | 3.313 | 61,057,493 | +122,160 | 9.22% | 202,275,449 |
| 2019-04-25 | 2019-04-23 | 3.313 | 60,935,333 | +55,722 | 9.21% | 201,870,749 |
| 2019-04-24 | 2019-04-18 | 3.313 | 60,879,611 | +41,791 | 9.20% | 201,686,149 |
| 2019-04-23 | 2019-04-17 | 3.313 | 60,837,820 | +73,939 | 9.19% | 201,547,701 |
| 2019-04-18 | 2019-04-16 | 3.266 | 60,763,881 | +72,868 | 9.18% | 198,467,501 |
| 2019-04-17 | 2019-04-15 | 3.266 | 60,691,013 | +57,865 | 9.17% | 198,229,499 |
| 2019-04-16 | 2019-04-12 | 3.266 | 60,633,148 | +57,865 | 9.16% | 198,040,500 |
| 2019-04-15 | 2019-04-11 | 3.266 | 60,575,283 | +62,152 | 9.15% | 197,851,500 |
| 2019-04-12 | 2019-04-10 | 3.266 | 60,513,131 | +91,084 | 9.14% | 197,648,499 |
| 2019-04-11 | 2019-04-09 | 3.266 | 60,422,047 | +130,733 | 9.13% | 197,351,000 |
| 2019-04-10 | 2019-04-08 | 3.173 | 60,291,314 | +20,360 | 9.11% | 191,297,599 |
| 2019-04-09 | 2019-04-04 | 3.173 | 60,270,954 | +110,372 | 9.11% | 191,232,999 |
| 2019-04-08 | 2019-04-03 | 3.126 | 60,160,582 | +83,583 | 9.09% | 188,075,701 |
| 2019-04-04 | 2019-04-02 | 3.080 | 60,076,999 | +3,215 | 9.08% | 185,011,201 |
| 2019-04-03 | 2019-04-01 | 3.080 | 60,073,784 | +57,865 | 9.08% | 185,001,300 |
| 2019-04-02 | 2019-03-29 | 3.033 | 60,015,919 | +114,659 | 9.07% | 182,022,751 |
| 2019-04-01 | 2019-03-28 | 2.893 | 59,901,260 | +71,796 | 9.05% | 173,290,001 |
| 2019-03-29 | 2019-03-27 | 2.800 | 59,829,464 | +32,147 | 9.04% | 167,499,000 |
| 2019-03-28 | 2019-03-26 | 2.753 | 59,797,317 | +55,723 | 9.03% | 164,618,851 |
| 2019-03-27 | 2019-03-25 | 2.660 | 59,741,594 | +48,221 | 9.03% | 158,890,349 |
| 2019-03-26 | 2019-03-22 | 2.566 | 59,693,373 | +69,652 | 9.02% | 153,191,499 |
| 2019-03-22 | 2019-03-20 | 2.613 | 59,623,721 | +26,790 | 9.01% | 155,794,800 |
| 2019-03-21 | 2019-03-19 | 2.613 | 59,596,931 | -252,893 | 9.00% | 155,724,799 |
| 2019-03-20 | 2019-03-18 | 2.660 | 59,849,824 | +42,863 | 9.04% | 159,178,200 |
| 2019-03-19 | 2019-03-15 | 2.566 | 59,806,961 | -128,589 | 9.04% | 153,483,001 |
| 2019-03-14 | 2019-03-12 | 2.613 | 59,935,550 | +10,716 | 9.06% | 156,609,599 |
| 2019-03-07 | 2019-03-05 | 2.706 | 59,924,834 | -91,085 | 9.05% | 162,173,799 |
| 2019-03-01 | 2019-02-27 | 3.033 | 60,015,919 | +114,659 | 9.07% | 182,022,751 |
| 2018-11-05 | 2018-11-01 | 2.240 | 59,901,260 | -106,086 | 9.05% | 134,160,001 |
| 2018-10-26 | 2018-10-24 | 2.118 | 60,007,346 | -67,510 | 9.07% | 127,117,730 |
| 2018-08-28 | 2018-08-24 | 2.286 | 60,074,856 | +21,432 | 9.08% | 137,351,901 |
| 2018-08-27 | 2018-08-23 | 2.268 | 60,053,424 | +5,358 | 9.07% | 136,182,060 |
| 2018-08-24 | 2018-08-22 | 2.221 | 60,048,066 | +85,726 | 9.07% | 133,368,060 |
| 2018-08-20 | 2018-08-16 | 2.277 | 59,962,340 | +18,217 | 9.06% | 136,535,081 |
| 2018-08-14 | 2018-08-10 | 2.380 | 59,944,123 | +20,360 | 9.06% | 142,647,000 |
| 2018-08-10 | 2018-08-08 | 2.305 | 59,923,763 | +6,430 | 9.05% | 138,124,870 |
| 2018-08-08 | 2018-08-06 | 2.380 | 59,917,333 | +47,149 | 9.05% | 142,583,249 |
| 2018-08-07 | 2018-08-03 | 2.380 | 59,870,184 | +5,358 | 9.05% | 142,471,050 |
| 2018-08-06 | 2018-08-02 | 2.333 | 59,864,826 | +26,789 | 9.04% | 139,665,000 |
| 2018-08-02 | 2018-07-31 | 2.314 | 59,838,037 | +1,072 | 9.04% | 138,485,681 |
| 2018-07-17 | 2018-07-13 | 2.380 | 59,836,965 | +11,787 | 9.04% | 142,392,000 |
| 2018-07-12 | 2018-07-10 | 2.426 | 59,825,178 | +26,790 | 9.04% | 145,155,401 |
| 2018-07-11 | 2018-07-09 | 2.380 | 59,798,388 | +78,225 | 9.03% | 142,300,200 |
| 2018-07-10 | 2018-07-06 | 2.324 | 59,720,163 | +128,590 | 9.02% | 138,770,190 |
| 2018-07-06 | 2018-07-04 | 2.333 | 59,591,573 | +16,073 | 9.00% | 139,027,499 |
| 2018-07-05 | 2018-07-03 | 2.426 | 59,575,500 | +5,358 | 9.00% | 144,549,601 |
| 2018-07-03 | 2018-06-28 | 2.380 | 59,570,142 | +53,579 | 9.00% | 141,757,050 |
| 2018-06-29 | 2018-06-27 | 2.380 | 59,516,563 | +96,442 | 8.99% | 141,629,550 |
| 2018-06-27 | 2018-06-25 | 2.613 | 59,420,121 | +332,190 | 8.98% | 155,262,800 |
| 2018-06-26 | 2018-06-22 | 2.660 | 59,087,931 | +26,789 | 8.93% | 157,151,849 |
| 2018-06-25 | 2018-06-21 | 2.660 | 59,061,142 | +58,937 | 8.92% | 157,080,600 |
| 2018-06-22 | 2018-06-20 | 2.613 | 59,002,205 | +26,789 | 8.91% | 154,170,800 |
| 2018-06-21 | 2018-06-19 | 2.613 | 58,975,416 | +66,438 | 8.91% | 154,100,801 |
| 2018-06-19 | 2018-06-14 | 2.660 | 58,908,978 | +36,434 | 8.90% | 156,675,901 |
| 2018-06-14 | 2018-06-12 | 2.520 | 58,872,544 | +28,933 | 8.89% | 148,338,000 |
| 2018-06-12 | 2018-06-08 | 2.566 | 58,843,611 | +10,715 | 8.89% | 151,010,749 |
| 2018-06-11 | 2018-06-07 | 2.566 | 58,832,896 | -10,715 | 8.89% | 150,983,251 |
| 2018-05-11 | 2018-05-09 | 2.706 | 58,843,611 | +32,147 | 8.89% | 159,247,699 |
| 2018-05-10 | 2018-05-08 | 2.753 | 58,811,464 | +12,859 | 8.89% | 161,904,850 |
| 2018-05-09 | 2018-05-07 | 2.800 | 58,798,605 | +6,429 | 8.88% | 164,613,000 |
| 2018-05-08 | 2018-05-04 | 2.800 | 58,792,176 | +79,297 | 8.88% | 164,595,001 |
| 2018-05-07 | 2018-05-03 | 2.800 | 58,712,879 | +3,215 | 8.87% | 164,373,001 |
| 2018-05-04 | 2018-05-02 | 2.800 | 58,709,664 | +72,867 | 8.87% | 164,364,000 |
| 2018-05-03 | 2018-04-30 | 2.800 | 58,636,797 | +80,369 | 8.86% | 164,160,001 |
| 2018-04-27 | 2018-04-25 | 2.706 | 58,556,428 | +21,431 | 8.85% | 158,470,499 |
| 2018-04-26 | 2018-04-24 | 2.753 | 58,534,997 | +67,510 | 8.84% | 161,143,751 |
| 2018-04-25 | 2018-04-23 | 2.800 | 58,467,487 | +43,935 | 8.83% | 163,685,999 |
| 2018-04-24 | 2018-04-20 | 2.753 | 58,423,552 | +61,080 | 8.83% | 160,836,949 |
| 2018-04-23 | 2018-04-19 | 2.706 | 58,362,472 | +36,433 | 8.82% | 157,945,599 |
| 2018-04-20 | 2018-04-18 | 2.613 | 58,326,039 | +118,945 | 8.81% | 152,404,001 |
| 2018-04-18 | 2018-04-16 | 2.660 | 58,207,094 | +255,036 | 8.79% | 154,809,151 |
| 2018-04-17 | 2018-04-13 | 2.613 | 57,952,058 | +60,009 | 8.76% | 151,426,801 |
| 2018-04-16 | 2018-04-12 | 2.660 | 57,892,049 | +69,652 | 8.75% | 153,971,249 |
| 2018-04-10 | 2018-04-06 | 2.706 | 57,822,397 | +169,310 | 8.74% | 156,484,001 |
| 2018-04-09 | 2018-04-04 | 2.800 | 57,653,087 | +139,305 | 8.71% | 161,405,999 |
| 2018-04-06 | 2018-04-03 | 2.986 | 57,513,782 | +85,726 | 8.69% | 171,750,400 |
| 2018-04-04 | 2018-03-29 | 2.940 | 57,428,056 | +96,442 | 8.68% | 168,814,801 |
| 2018-04-03 | 2018-03-28 | 2.940 | 57,331,614 | +123,232 | 8.66% | 168,531,301 |
| 2018-03-29 | 2018-03-27 | 3.080 | 57,208,382 | +23,575 | 8.64% | 176,177,100 |
| 2018-03-28 | 2018-03-26 | 2.986 | 57,184,807 | +112,516 | 8.64% | 170,767,999 |
| 2018-03-27 | 2018-03-23 | 3.033 | 57,072,291 | +93,227 | 8.62% | 173,094,999 |
| 2018-03-26 | 2018-03-22 | 3.033 | 56,979,064 | +85,726 | 8.61% | 172,812,250 |
| 2018-03-16 | 2018-03-14 | 2.893 | 56,893,338 | +80,369 | 8.60% | 164,588,301 |
| 2018-03-05 | 2018-03-01 | 2.986 | 56,812,969 | +106,086 | 8.58% | 169,657,599 |
| 2018-02-20 | 2018-02-13 | 2.333 | 56,706,883 | +10,716 | 8.57% | 132,297,500 |
| 2018-02-13 | 2018-02-09 | 2.333 | 56,696,167 | +10,715 | 8.57% | 132,272,499 |
| 2017-12-22 | 2017-12-20 | 2.660 | 56,685,452 | +32,148 | 8.56% | 150,762,151 |
| 2017-12-20 | 2017-12-18 | 2.753 | 56,653,304 | +21,431 | 8.56% | 155,963,550 |
| 2017-12-14 | 2017-12-12 | 2.660 | 56,631,873 | +17,146 | 8.56% | 150,619,651 |
| 2017-11-23 | 2017-11-21 | 3.080 | 56,614,727 | +38,577 | 8.55% | 174,348,899 |
| 2017-11-22 | 2017-11-20 | 3.173 | 56,576,150 | +99,656 | 8.55% | 179,509,799 |
| 2017-11-21 | 2017-11-17 | 3.266 | 56,476,494 | +85,727 | 8.53% | 184,464,001 |
| 2017-11-20 | 2017-11-16 | 3.126 | 56,390,767 | +10,715 | 8.52% | 176,290,399 |
| 2017-11-17 | 2017-11-15 | 3.173 | 56,380,052 | +444,706 | 8.52% | 178,887,602 |
| 2017-11-16 | 2017-11-14 | 3.313 | 55,935,346 | +173,595 | 8.45% | 185,306,449 |
| 2017-11-15 | 2017-11-13 | 3.360 | 55,761,751 | +160,737 | 8.42% | 187,333,202 |
| 2017-11-10 | 2017-11-08 | 3.453 | 55,601,014 | +150,021 | 8.40% | 191,981,901 |
| 2017-11-09 | 2017-11-07 | 3.406 | 55,450,993 | +384,697 | 8.38% | 188,876,551 |
| 2017-11-07 | 2017-11-03 | 3.453 | 55,066,296 | +208,958 | 8.32% | 190,135,601 |
| 2017-11-06 | 2017-11-02 | 3.546 | 54,857,338 | +271,110 | 8.29% | 194,533,400 |
| 2017-11-03 | 2017-11-01 | 3.546 | 54,586,228 | +91,084 | 8.25% | 193,571,998 |
| 2017-11-02 | 2017-10-31 | 3.546 | 54,495,144 | +50,364 | 8.23% | 193,248,999 |
| 2017-11-01 | 2017-10-30 | 3.593 | 54,444,780 | +187,526 | 8.23% | 195,610,800 |
| 2017-10-31 | 2017-10-27 | 3.639 | 54,257,254 | +64,295 | 8.20% | 197,468,701 |
| 2017-10-30 | 2017-10-26 | 3.686 | 54,192,959 | +221,817 | 8.19% | 199,763,350 |
| 2017-10-26 | 2017-10-24 | 3.733 | 53,971,142 | +10,716 | 8.15% | 201,463,999 |
| 2017-10-23 | 2017-10-19 | 3.126 | 53,960,426 | +321,473 | 8.15% | 168,692,599 |
| 2017-10-16 | 2017-10-12 | 3.126 | 53,638,953 | +64,295 | 8.10% | 167,687,601 |
| 2017-10-03 | 2017-09-28 | 2.380 | 53,574,658 | +60,008 | 8.09% | 127,489,800 |
| 2017-09-21 | 2017-09-19 | 1.969 | 53,514,650 | -11,787 | 8.09% | 105,373,401 |
| 2017-09-18 | 2017-09-14 | 1.932 | 53,526,437 | +37,505 | 8.09% | 103,398,570 |
| 2017-09-11 | 2017-09-07 | 2.006 | 53,488,932 | +173,596 | 8.08% | 107,319,401 |
| 2017-09-08 | 2017-09-06 | 1.988 | 53,315,336 | +21,432 | 8.05% | 105,976,020 |
| 2017-09-06 | 2017-09-04 | 2.034 | 53,293,904 | +24,646 | 8.05% | 108,420,119 |
| 2017-09-01 | 2017-08-30 | 2.016 | 53,269,258 | +21,432 | 8.05% | 107,375,760 |
| 2017-08-31 | 2017-08-29 | 2.016 | 53,247,826 | +45,006 | 8.04% | 107,332,559 |
| 2017-08-30 | 2017-08-28 | 2.025 | 53,202,820 | +10,716 | 8.04% | 107,738,330 |
| 2017-08-28 | 2017-08-24 | 2.072 | 53,192,104 | +16,073 | 8.04% | 110,198,579 |
| 2017-08-25 | 2017-08-22 | 2.100 | 53,176,031 | +52,508 | 8.03% | 111,654,001 |
| 2017-08-24 | 2017-08-21 | 2.081 | 53,123,523 | +40,720 | 8.03% | 110,552,249 |
| 2017-08-22 | 2017-08-18 | 2.053 | 53,082,803 | +133,947 | 8.02% | 108,981,399 |
| 2017-08-21 | 2017-08-17 | 2.053 | 52,948,856 | +21,432 | 8.00% | 108,706,400 |
| 2017-08-18 | 2017-08-16 | 2.053 | 52,927,424 | +32,147 | 8.00% | 108,662,399 |
| 2017-08-17 | 2017-08-15 | 2.053 | 52,895,277 | +32,147 | 7.99% | 108,596,400 |
| 2017-08-16 | 2017-08-14 | 2.053 | 52,863,130 | +21,432 | 7.99% | 108,530,401 |
| 2017-08-15 | 2017-08-11 | 2.053 | 52,841,698 | +130,733 | 7.98% | 108,486,400 |
| 2017-08-14 | 2017-08-10 | 2.034 | 52,710,965 | +21,431 | 7.96% | 107,234,199 |
| 2017-08-11 | 2017-08-09 | 2.034 | 52,689,534 | +48,221 | 7.96% | 107,190,600 |
| 2017-08-10 | 2017-08-08 | 2.034 | 52,641,313 | +123,232 | 7.95% | 107,092,500 |
| 2017-08-09 | 2017-08-07 | 2.044 | 52,518,081 | +150,021 | 7.93% | 107,331,900 |
| 2017-08-08 | 2017-08-04 | 2.053 | 52,368,060 | +5,358 | 7.91% | 107,514,000 |
| 2017-08-07 | 2017-08-03 | 2.053 | 52,362,702 | +76,082 | 7.91% | 107,502,999 |
| 2017-08-04 | 2017-08-02 | 2.053 | 52,286,620 | +10,716 | 7.90% | 107,346,800 |
| 2017-08-03 | 2017-08-01 | 2.062 | 52,275,904 | +21,431 | 7.90% | 107,812,639 |
| 2017-08-02 | 2017-07-31 | 2.100 | 52,254,473 | +21,432 | 7.89% | 109,719,000 |
| 2017-07-31 | 2017-07-27 | 2.100 | 52,233,041 | +87,869 | 7.89% | 109,674,000 |
| 2017-07-28 | 2017-07-26 | 2.090 | 52,145,172 | +42,863 | 7.88% | 109,002,880 |
| 2017-07-26 | 2017-07-24 | 2.100 | 52,102,309 | +32,148 | 7.87% | 109,399,501 |
| 2017-07-21 | 2017-07-19 | 2.090 | 52,070,161 | +58,937 | 7.87% | 108,846,079 |
| 2017-07-20 | 2017-07-18 | 2.081 | 52,011,224 | +177,882 | 7.86% | 108,237,509 |
| 2017-07-19 | 2017-07-17 | 2.072 | 51,833,342 | +123,231 | 7.83% | 107,383,619 |
| 2017-07-17 | 2017-07-13 | 1.997 | 51,710,111 | +165,023 | 7.81% | 103,267,841 |
| 2017-07-14 | 2017-07-12 | 1.969 | 51,545,088 | +42,864 | 7.79% | 101,495,221 |
| 2017-07-13 | 2017-07-11 | 2.006 | 51,502,224 | +40,720 | 7.78% | 103,333,299 |
| 2017-07-07 | 2017-07-05 | 1.941 | 51,461,504 | +81,440 | 7.77% | 99,889,919 |
| 2017-07-05 | 2017-07-03 | 1.904 | 51,380,064 | +16,073 | 7.76% | 97,813,919 |
| 2017-07-04 | 2017-06-30 | 1.960 | 51,363,991 | +144,663 | 7.76% | 100,659,300 |
| 2017-05-26 | 2017-05-24 | 2.025 | 51,219,328 | +5,358 | 7.74% | 103,721,661 |
| 2017-05-25 | 2017-05-23 | 2.053 | 51,213,970 | +64,295 | 7.74% | 105,144,601 |
| 2017-05-22 | 2017-05-18 | 2.034 | 51,149,675 | +16,074 | 7.73% | 104,057,940 |
| 2017-05-17 | 2017-05-15 | 2.006 | 51,133,601 | +75,010 | 7.73% | 102,593,699 |
| 2017-05-16 | 2017-05-12 | 2.006 | 51,058,591 | +180,025 | 7.71% | 102,443,200 |
| 2017-05-15 | 2017-05-11 | 2.006 | 50,878,566 | +125,375 | 7.69% | 102,082,001 |
| 2017-05-12 | 2017-05-10 | 1.978 | 50,753,191 | +10,716 | 7.67% | 100,409,560 |
| 2017-05-10 | 2017-05-08 | 1.997 | 50,742,475 | +32,147 | 7.67% | 101,335,420 |
| 2017-05-08 | 2017-05-04 | 1.978 | 50,710,328 | +80,369 | 7.66% | 100,324,761 |
| 2017-05-05 | 2017-05-02 | 2.016 | 50,629,959 | +10,716 | 7.65% | 102,055,680 |
| 2017-05-02 | 2017-04-27 | 1.960 | 50,619,243 | +16,073 | 7.65% | 99,199,799 |
| 2017-04-26 | 2017-04-24 | 1.988 | 50,603,170 | +16,074 | 7.65% | 100,584,990 |
| 2017-04-21 | 2017-04-19 | 2.006 | 50,587,096 | +117,874 | 7.64% | 101,497,200 |
| 2017-04-20 | 2017-04-18 | 1.997 | 50,469,222 | +21,431 | 7.62% | 100,789,719 |
| 2017-04-19 | 2017-04-13 | 1.988 | 50,447,791 | +16,074 | 7.62% | 100,276,140 |
| 2017-04-11 | 2017-04-07 | 1.997 | 50,431,717 | +114,659 | 7.62% | 100,714,820 |
| 2017-04-10 | 2017-04-06 | 1.997 | 50,317,058 | +64,295 | 7.60% | 100,485,840 |
| 2017-04-07 | 2017-04-05 | 1.969 | 50,252,763 | +10,715 | 7.59% | 98,950,559 |
| 2017-04-03 | 2017-03-30 | 1.950 | 50,242,048 | +176,811 | 7.59% | 97,991,741 |
| 2017-03-31 | 2017-03-29 | 1.932 | 50,065,237 | +168,238 | 7.56% | 96,712,470 |
| 2017-03-28 | 2017-03-24 | 1.866 | 49,896,999 | +107,158 | 7.54% | 93,128,000 |
| 2017-03-27 | 2017-03-23 | 1.866 | 49,789,841 | +238,962 | 7.52% | 92,927,999 |
| 2017-03-24 | 2017-03-22 | 1.866 | 49,550,879 | +363,265 | 7.49% | 92,481,999 |
| 2017-03-23 | 2017-03-21 | 1.866 | 49,187,614 | +47,149 | 7.43% | 91,804,000 |
| 2017-03-22 | 2017-03-20 | 1.838 | 49,140,465 | +94,299 | 7.42% | 90,340,261 |
| 2017-03-10 | 2017-03-08 | 1.941 | 49,046,166 | +10,716 | 7.41% | 95,201,601 |
| 2017-03-09 | 2017-03-07 | 1.950 | 49,035,450 | +78,225 | 7.41% | 95,638,400 |
| 2017-03-08 | 2017-03-06 | 1.960 | 48,957,225 | +33,219 | 7.40% | 95,942,701 |
| 2017-03-07 | 2017-03-03 | 1.913 | 48,924,006 | +16,074 | 7.39% | 93,594,801 |
| 2017-03-06 | 2017-03-02 | 1.913 | 48,907,932 | +195,027 | 7.39% | 93,564,050 |
| 2017-02-28 | 2017-02-24 | 1.922 | 48,712,905 | +37,506 | 7.36% | 93,645,541 |
| 2017-02-21 | 2017-02-17 | 2.128 | 48,675,399 | +161,808 | 7.35% | 103,566,719 |
| 2017-02-20 | 2017-02-16 | 2.128 | 48,513,591 | +68,581 | 7.33% | 103,222,440 |
| 2017-02-17 | 2017-02-15 | 2.146 | 48,445,010 | +42,863 | 7.32% | 103,980,700 |
| 2017-02-10 | 2017-02-08 | 2.202 | 48,402,147 | +10,716 | 7.31% | 106,598,841 |
| 2017-02-09 | 2017-02-07 | 2.156 | 48,391,431 | +42,863 | 7.31% | 104,317,290 |
| 2017-02-07 | 2017-02-03 | 2.165 | 48,348,568 | +128,590 | 7.30% | 104,676,080 |
| 2017-02-06 | 2017-02-02 | 2.109 | 48,219,978 | +96,442 | 7.29% | 101,697,739 |
| 2017-02-03 | 2017-02-01 | 2.090 | 48,123,536 | +343,977 | 7.27% | 100,596,160 |
| 2017-02-02 | 2017-01-27 | 2.062 | 47,779,559 | +398,627 | 7.22% | 98,539,479 |
| 2017-01-20 | 2017-01-18 | 2.193 | 47,380,932 | +90,013 | 7.16% | 103,907,600 |
| 2017-01-19 | 2017-01-17 | 2.146 | 47,290,919 | +128,589 | 7.14% | 101,503,599 |
| 2017-01-18 | 2017-01-16 | 2.118 | 47,162,330 | +175,739 | 7.13% | 99,907,240 |
| 2017-01-13 | 2017-01-11 | 2.193 | 46,986,591 | +21,432 | 7.10% | 103,042,800 |
| 2017-01-12 | 2017-01-10 | 2.165 | 46,965,159 | +124,303 | 7.10% | 101,680,959 |
| 2017-01-11 | 2017-01-09 | 2.090 | 46,840,856 | +85,726 | 7.08% | 97,914,879 |
| 2016-11-09 | 2016-11-07 | 1.950 | 46,755,130 | +10,716 | 7.06% | 91,190,880 |
| 2016-11-07 | 2016-11-03 | 1.950 | 46,744,414 | +4,286 | 7.06% | 91,169,980 |
| 2016-10-28 | 2016-10-26 | 1.960 | 46,740,128 | +5,358 | 7.06% | 91,597,800 |
| 2016-10-26 | 2016-10-24 | 1.960 | 46,734,770 | +21,432 | 7.06% | 91,587,300 |
| 2016-10-25 | 2016-10-20 | 1.950 | 46,713,338 | +21,431 | 7.06% | 91,109,369 |
| 2016-10-24 | 2016-10-19 | 1.978 | 46,691,907 | +6,430 | 7.05% | 92,374,760 |
| 2016-10-18 | 2016-10-14 | 1.997 | 46,685,477 | +64,294 | 7.05% | 93,233,379 |
| 2016-10-17 | 2016-10-13 | 1.950 | 46,621,183 | +107,158 | 7.04% | 90,929,631 |
| 2016-10-12 | 2016-10-07 | 2.006 | 46,514,025 | +10,716 | 7.03% | 93,325,051 |
| 2016-10-07 | 2016-10-05 | 1.997 | 46,503,309 | +10,716 | 7.03% | 92,869,580 |
| 2016-09-28 | 2016-09-26 | 2.072 | 46,492,593 | +21,431 | 7.02% | 96,319,140 |
| 2016-09-27 | 2016-09-23 | 2.100 | 46,471,162 | +5,358 | 7.02% | 97,575,751 |
| 2016-09-26 | 2016-09-22 | 2.044 | 46,465,804 | +52,508 | 7.02% | 94,962,781 |
| 2016-09-22 | 2016-09-20 | 2.128 | 46,413,296 | +10,715 | 7.01% | 98,753,639 |
| 2016-08-24 | 2016-08-22 | 2.034 | 46,402,581 | -10,715 | 7.01% | 94,400,541 |
| 2016-08-22 | 2016-08-18 | 2.006 | 46,413,296 | +16,073 | 7.01% | 93,122,949 |
| 2016-07-29 | 2016-07-27 | 1.960 | 46,397,223 | +326,832 | 7.01% | 90,925,801 |
| 2016-07-27 | 2016-07-25 | 2.006 | 46,070,391 | +48,221 | 6.96% | 92,434,950 |
| 2016-07-26 | 2016-07-22 | 1.960 | 46,022,170 | +53,579 | 6.95% | 90,190,800 |
| 2016-07-22 | 2016-07-20 | 2.006 | 45,968,591 | +48,221 | 6.94% | 92,230,700 |
| 2016-07-21 | 2016-07-19 | 2.053 | 45,920,370 | +26,789 | 6.94% | 94,276,600 |
| 2016-07-20 | 2016-07-18 | 2.034 | 45,893,581 | +75,011 | 6.93% | 93,365,041 |
| 2016-07-19 | 2016-07-15 | 2.025 | 45,818,570 | +124,303 | 6.92% | 92,784,860 |
| 2016-07-18 | 2016-07-14 | 2.044 | 45,694,267 | +58,937 | 6.90% | 93,385,980 |
| 2016-07-14 | 2016-07-12 | 2.016 | 45,635,330 | +188,598 | 6.89% | 91,987,920 |
| 2016-07-13 | 2016-07-11 | 2.081 | 45,446,732 | +160,737 | 6.87% | 94,576,530 |
| 2016-07-12 | 2016-07-08 | 2.081 | 45,285,995 | +145,734 | 6.84% | 94,242,029 |
| 2016-07-11 | 2016-07-07 | 2.109 | 45,140,261 | +114,659 | 6.82% | 95,202,501 |
| 2016-07-06 | 2016-07-04 | 2.072 | 45,025,602 | +7,501 | 6.80% | 93,279,961 |
| 2016-07-05 | 2016-06-30 | 1.960 | 45,018,101 | +21,432 | 6.80% | 88,223,101 |
| 2016-07-04 | 2016-06-29 | 1.913 | 44,996,669 | +10,716 | 6.80% | 86,081,550 |
| 2016-06-24 | 2016-06-22 | 2.034 | 44,985,953 | +10,716 | 6.80% | 91,518,580 |
| 2016-06-23 | 2016-06-21 | 2.034 | 44,975,237 | +9,644 | 6.79% | 91,496,779 |
| 2016-06-21 | 2016-06-17 | 2.006 | 44,965,593 | +2,143 | 6.79% | 90,218,300 |
| 2016-06-20 | 2016-06-16 | 1.988 | 44,963,450 | +2,143 | 6.79% | 89,374,800 |
| 2016-06-07 | 2016-06-03 | 2.202 | 44,961,307 | +11,787 | 6.79% | 99,020,880 |
| 2016-06-06 | 2016-06-02 | 2.221 | 44,949,520 | +34,291 | 6.79% | 99,833,861 |
| 2016-06-02 | 2016-05-31 | 2.240 | 44,915,229 | +22,503 | 6.79% | 100,596,000 |
| 2016-06-01 | 2016-05-30 | 2.240 | 44,892,726 | +54,651 | 6.78% | 100,545,600 |
| 2016-05-31 | 2016-05-27 | 2.230 | 44,838,075 | +45,006 | 6.77% | 100,004,769 |
| 2016-05-30 | 2016-05-26 | 2.212 | 44,793,069 | +205,743 | 6.77% | 99,068,370 |
| 2016-05-27 | 2016-05-25 | 2.118 | 44,587,326 | +54,651 | 7.73% | 94,452,430 |
| 2016-05-26 | 2016-05-24 | 2.174 | 44,532,675 | +34,290 | 7.72% | 96,830,139 |
| 2016-05-25 | 2016-05-23 | 2.156 | 44,498,385 | +67,510 | 7.72% | 95,925,060 |
| 2016-05-24 | 2016-05-20 | 2.230 | 44,430,875 | +39,648 | 7.70% | 99,096,569 |
| 2016-05-23 | 2016-05-19 | 2.230 | 44,391,227 | +21,432 | 7.70% | 99,008,140 |
| 2016-05-20 | 2016-05-18 | 2.221 | 44,369,795 | +118,945 | 7.69% | 98,546,279 |
| 2016-05-19 | 2016-05-17 | 2.305 | 44,250,850 | -4,286 | 7.67% | 101,998,650 |
| 2016-05-16 | 2016-05-12 | 2.305 | 44,255,136 | +26,789 | 7.67% | 102,008,529 |
| 2016-05-12 | 2016-05-10 | 2.240 | 44,228,347 | +24,646 | 7.67% | 99,057,600 |
| 2016-05-11 | 2016-05-09 | 2.230 | 44,203,701 | +16,074 | 7.67% | 98,589,891 |
| 2016-05-10 | 2016-05-06 | 2.230 | 44,187,627 | +84,655 | 7.66% | 98,554,040 |
| 2016-05-09 | 2016-05-05 | 2.230 | 44,102,972 | +180,025 | 7.65% | 98,365,229 |
| 2016-05-06 | 2016-05-04 | 2.240 | 43,922,947 | +124,303 | 7.62% | 98,373,600 |
| 2016-05-05 | 2016-05-03 | 2.240 | 43,798,644 | +193,956 | 7.60% | 98,095,200 |
| 2016-05-04 | 2016-04-29 | 2.268 | 43,604,688 | +64,295 | 7.56% | 98,881,560 |
| 2016-05-03 | 2016-04-28 | 2.258 | 43,540,393 | +139,305 | 7.55% | 98,329,439 |
| 2016-04-29 | 2016-04-27 | 2.286 | 43,401,088 | +155,379 | 7.53% | 99,229,900 |
| 2016-04-28 | 2016-04-26 | 2.305 | 43,245,709 | +58,937 | 7.50% | 99,681,790 |
| 2016-04-26 | 2016-04-22 | 2.296 | 43,186,772 | +37,505 | 7.49% | 99,142,919 |
| 2016-04-25 | 2016-04-21 | 2.296 | 43,149,267 | +139,305 | 7.48% | 99,056,820 |
| 2016-04-22 | 2016-04-20 | 2.249 | 43,009,962 | +225,032 | 7.46% | 96,730,171 |
| 2016-04-18 | 2016-04-14 | 2.296 | 42,784,930 | +67,509 | 7.42% | 98,220,420 |
| 2016-04-15 | 2016-04-13 | 2.314 | 42,717,421 | +185,383 | 7.41% | 98,862,721 |
| 2016-04-12 | 2016-04-08 | 2.240 | 42,532,038 | +55,723 | 7.38% | 95,258,401 |
| 2016-04-07 | 2016-04-05 | 2.258 | 42,476,315 | -12,859 | 7.37% | 95,926,379 |
| 2016-03-30 | 2016-03-24 | 2.333 | 42,489,174 | -10,716 | 7.37% | 99,127,499 |
| 2016-03-29 | 2016-03-23 | 2.324 | 42,499,890 | -9,644 | 7.37% | 98,755,890 |
| 2016-03-24 | 2016-03-22 | 2.333 | 42,509,534 | -37,506 | 7.37% | 99,174,999 |
| 2016-03-16 | 2016-03-14 | 2.333 | 42,547,040 | -11,787 | 7.38% | 99,262,501 |
| 2016-03-07 | 2016-03-03 | 2.258 | 42,558,827 | -10,716 | 7.38% | 96,112,720 |
| 2016-03-02 | 2016-02-29 | 2.174 | 42,569,543 | -10,716 | 7.38% | 92,561,580 |
| 2016-02-26 | 2016-02-24 | 2.137 | 42,580,259 | -10,715 | 7.38% | 90,995,441 |
| 2016-02-25 | 2016-02-23 | 2.118 | 42,590,974 | -28,933 | 7.39% | 90,223,419 |
| 2016-02-24 | 2016-02-22 | 2.090 | 42,619,907 | -36,434 | 7.39% | 89,091,520 |
| 2016-02-23 | 2016-02-19 | 2.044 | 42,656,341 | -10,716 | 7.40% | 87,177,331 |
| 2016-02-22 | 2016-02-18 | 1.969 | 42,667,057 | -13,930 | 7.40% | 84,013,871 |
| 2016-02-02 | 2016-01-29 | 1.941 | 42,680,987 | +36,434 | 7.40% | 82,846,400 |
| 2016-02-01 | 2016-01-28 | 1.913 | 42,644,553 | +8,572 | 7.40% | 81,581,799 |
| 2016-01-29 | 2016-01-27 | 1.885 | 42,635,981 | +48,221 | 7.39% | 80,371,761 |
| 2016-01-25 | 2016-01-21 | 2.090 | 42,587,760 | +351,478 | 7.39% | 89,024,321 |
| 2016-01-22 | 2016-01-20 | 2.100 | 42,236,282 | +411,486 | 7.32% | 88,683,750 |
| 2016-01-21 | 2016-01-19 | 2.109 | 41,824,796 | +17,146 | 7.25% | 88,210,061 |
| 2016-01-20 | 2016-01-18 | 2.109 | 41,807,650 | +28,932 | 7.25% | 88,173,899 |
| 2016-01-18 | 2016-01-14 | 2.156 | 41,778,718 | +27,861 | 7.24% | 90,062,281 |
| 2016-01-15 | 2016-01-13 | 2.146 | 41,750,857 | +6,430 | 7.24% | 89,612,601 |
| 2016-01-14 | 2016-01-12 | 2.146 | 41,744,427 | +186,455 | 7.24% | 89,598,800 |
| 2016-01-13 | 2016-01-11 | 2.146 | 41,557,972 | +262,536 | 7.21% | 89,198,599 |
| 2016-01-12 | 2016-01-08 | 2.174 | 41,295,436 | +88,942 | 7.16% | 89,791,211 |
| 2016-01-11 | 2016-01-07 | 2.174 | 41,206,494 | +253,964 | 7.15% | 89,597,819 |
| 2016-01-08 | 2016-01-06 | 2.184 | 40,952,530 | +19,288 | 7.10% | 89,427,779 |
| 2016-01-07 | 2016-01-05 | 2.184 | 40,933,242 | +31,076 | 7.10% | 89,385,660 |
| 2016-01-06 | 2016-01-04 | 2.202 | 40,902,166 | +4,286 | 7.09% | 90,081,200 |
| 2016-01-05 | 2015-12-31 | 2.230 | 40,897,880 | +33,219 | 7.09% | 91,216,740 |
| 2015-12-29 | 2015-12-24 | 2.277 | 40,864,661 | +133,948 | 7.09% | 93,049,400 |
| 2015-12-28 | 2015-12-22 | 2.240 | 40,730,713 | +196,098 | 7.06% | 91,223,999 |
| 2015-12-23 | 2015-12-21 | 2.230 | 40,534,615 | +263,609 | 7.03% | 90,406,531 |
| 2015-12-22 | 2015-12-18 | 2.268 | 40,271,006 | +70,724 | 6.98% | 91,321,830 |
| 2015-12-21 | 2015-12-17 | 2.277 | 40,200,282 | +261,465 | 6.97% | 91,536,600 |
| 2015-12-18 | 2015-12-16 | 2.240 | 39,938,817 | +176,811 | 6.93% | 89,450,401 |
| 2015-12-17 | 2015-12-15 | 2.258 | 39,762,006 | +65,366 | 6.90% | 89,796,520 |
| 2015-12-16 | 2015-12-14 | 2.240 | 39,696,640 | +339,691 | 6.88% | 88,908,000 |
| 2015-12-15 | 2015-12-11 | 2.277 | 39,356,949 | +275,395 | 6.82% | 89,616,319 |
| 2015-12-14 | 2015-12-10 | 2.268 | 39,081,554 | +216,459 | 6.78% | 88,624,531 |
| 2015-12-11 | 2015-12-09 | 2.277 | 38,865,095 | +310,758 | 6.74% | 88,496,361 |
| 2015-12-10 | 2015-12-08 | 2.277 | 38,554,337 | +80,369 | 6.69% | 87,788,761 |
| 2015-12-09 | 2015-12-07 | 2.296 | 38,473,968 | +387,911 | 6.67% | 88,323,839 |
| 2015-12-08 | 2015-12-04 | 2.305 | 38,086,057 | +495,070 | 6.60% | 87,788,741 |
| 2015-12-07 | 2015-12-03 | 2.324 | 37,590,987 | +229,318 | 6.52% | 87,349,199 |
| 2015-12-04 | 2015-12-02 | 2.333 | 37,361,669 | +161,808 | 6.48% | 87,164,999 |
| 2015-12-03 | 2015-12-01 | 2.333 | 37,199,861 | +75,010 | 6.45% | 86,787,500 |
| 2015-12-02 | 2015-11-30 | 2.333 | 37,124,851 | +291,470 | 6.44% | 86,612,501 |
| 2015-12-01 | 2015-11-27 | 2.380 | 36,833,381 | +212,173 | 6.39% | 87,651,150 |
| 2015-11-30 | 2015-11-26 | 2.380 | 36,621,208 | +218,602 | 6.35% | 87,146,249 |
| 2015-11-27 | 2015-11-25 | 2.380 | 36,402,606 | +310,758 | 6.31% | 86,626,049 |
| 2015-11-26 | 2015-11-24 | 2.286 | 36,091,848 | +87,869 | 6.26% | 82,518,449 |
| 2015-11-25 | 2015-11-23 | 2.324 | 36,003,979 | +393,269 | 6.24% | 83,661,510 |
| 2015-11-24 | 2015-11-20 | 2.314 | 35,610,710 | +589,369 | 6.18% | 82,415,361 |
| 2015-11-23 | 2015-11-19 | 2.380 | 35,021,341 | +621,516 | 8.11% | 83,339,100 |
| 2015-11-20 | 2015-11-18 | 2.380 | 34,399,825 | +377,195 | 7.96% | 81,860,099 |
| 2015-11-19 | 2015-11-17 | 2.324 | 34,022,630 | +371,838 | 7.88% | 79,057,501 |
| 2015-11-18 | 2015-11-16 | 2.296 | 33,650,792 | +309,687 | 7.79% | 77,251,381 |
| 2015-11-17 | 2015-11-13 | 2.277 | 33,341,105 | +468,280 | 7.72% | 75,918,159 |
| 2015-11-16 | 2015-11-12 | 2.277 | 32,872,825 | +152,164 | 7.61% | 74,851,879 |
| 2015-11-13 | 2015-11-11 | 2.296 | 32,720,661 | +106,086 | 7.57% | 75,116,099 |
| 2015-11-12 | 2015-11-10 | 2.324 | 32,614,575 | +128,589 | 7.55% | 75,785,640 |
| 2015-11-11 | 2015-11-09 | 2.333 | 32,485,986 | +32,148 | 7.52% | 75,790,001 |
| 2015-11-10 | 2015-11-06 | 2.380 | 32,453,838 | +316,116 | 7.51% | 77,229,300 |
| 2015-11-09 | 2015-11-05 | 2.380 | 32,137,722 | +241,105 | 7.44% | 76,477,049 |
| 2015-11-06 | 2015-11-04 | 2.380 | 31,896,617 | +192,884 | 7.38% | 75,903,300 |
| 2015-11-05 | 2015-11-03 | 2.380 | 31,703,733 | +117,874 | 7.34% | 75,444,300 |
| 2015-11-04 | 2015-11-02 | 2.333 | 31,585,859 | +278,610 | 7.31% | 73,689,999 |
| 2015-11-03 | 2015-10-30 | 2.426 | 31,307,249 | +243,249 | 7.25% | 75,961,601 |
| 2015-11-02 | 2015-10-29 | 2.473 | 31,064,000 | +187,526 | 7.19% | 76,820,849 |
| 2015-10-30 | 2015-10-28 | 2.426 | 30,876,474 | +446,848 | 7.15% | 74,916,400 |
| 2015-10-29 | 2015-10-27 | 2.380 | 30,429,626 | +465,066 | 7.04% | 72,412,351 |
| 2015-10-28 | 2015-10-26 | 2.380 | 29,964,560 | +710,456 | 6.94% | 71,305,649 |
| 2015-10-27 | 2015-10-23 | 2.333 | 29,254,104 | +195,028 | 6.77% | 68,250,001 |
| 2015-10-26 | 2015-10-22 | 2.268 | 29,059,076 | +343,977 | 6.73% | 65,896,739 |
| 2015-10-23 | 2015-10-20 | 2.324 | 28,715,099 | +336,475 | 6.65% | 66,724,529 |
| 2015-10-22 | 2015-10-19 | 2.333 | 28,378,624 | +290,398 | 6.57% | 66,207,501 |
| 2015-10-20 | 2015-10-16 | 2.333 | 28,088,226 | +216,459 | 6.50% | 65,530,001 |
| 2015-10-16 | 2015-10-14 | 2.380 | 27,871,767 | +525,074 | 6.45% | 66,325,500 |
| 2015-10-09 | 2015-10-07 | 2.660 | 27,346,693 | +160,737 | 6.33% | 72,732,000 |
| 2015-10-08 | 2015-10-06 | 2.566 | 27,185,956 | +982,637 | 6.29% | 69,767,499 |
| 2015-10-07 | 2015-10-05 | 2.520 | 26,203,319 | +225,032 | 6.07% | 66,023,101 |
| 2015-10-06 | 2015-10-02 | 2.566 | 25,978,287 | -53,579 | 6.01% | 66,668,250 |
| 2015-10-05 | 2015-09-30 | 2.520 | 26,031,866 | +336,476 | 6.03% | 65,591,100 |
| 2015-10-02 | 2015-09-29 | 2.473 | 25,695,390 | +1,514,141 | 5.95% | 63,544,350 |
| 2015-09-30 | 2015-09-25 | 2.706 | 24,181,249 | +221,817 | 5.60% | 65,441,400 |
| 2015-09-29 | 2015-09-24 | 2.846 | 23,959,432 | +80,368 | 5.55% | 68,194,949 |
| 2015-09-25 | 2015-09-23 | 2.800 | 23,879,064 | +198,242 | 5.53% | 66,852,000 |
| 2015-09-24 | 2015-09-22 | 2.753 | 23,680,822 | +424,345 | 5.48% | 65,192,051 |
| 2015-09-23 | 2015-09-21 | 2.706 | 23,256,477 | +199,314 | 5.38% | 62,938,701 |
| 2015-09-22 | 2015-09-18 | 2.660 | 23,057,163 | +380,411 | 5.34% | 61,323,450 |
| 2015-09-21 | 2015-09-17 | 2.426 | 22,676,752 | +334,332 | 5.25% | 55,021,199 |
| 2015-09-18 | 2015-09-16 | 2.426 | 22,342,420 | +1,125,158 | 5.17% | 54,210,001 |
| 2015-09-17 | 2015-09-15 | 2.426 | 21,217,262 | +246,463 | 4.91% | 51,480,000 |
| 2015-09-16 | 2015-09-14 | 2.473 | 20,970,799 | +310,758 | 4.85% | 51,860,500 |
| 2015-09-11 | 2015-09-09 | 2.109 | 20,660,041 | +235,747 | 4.78% | 43,572,800 |
| 2015-09-09 | 2015-09-07 | 1.932 | 20,424,294 | +117,874 | 4.73% | 39,454,201 |
| 2015-09-07 | 2015-09-02 | 1.894 | 20,306,420 | +68,581 | 4.70% | 38,468,500 |
| 2015-09-04 | 2015-09-01 | 1.894 | 20,237,839 | +210,030 | 4.68% | 38,338,580 |
| 2015-09-01 | 2015-08-28 | 2.137 | 20,027,809 | +972,993 | 4.64% | 42,800,099 |
| 2015-08-31 | 2015-08-27 | 2.090 | 19,054,816 | +921,558 | 4.41% | 39,831,681 |
| 2015-08-28 | 2015-08-26 | 1.530 | 18,133,258 | +1,557,004 | 4.20% | 27,752,080 |
| 2015-08-27 | 2015-08-25 | 1.568 | 16,576,254 | +2,252,459 | 3.84% | 25,987,920 |
| 2015-08-26 | 2015-08-24 | 1.838 | 14,323,795 | +2,803,250 | 3.32% | 26,332,990 |
| 2015-08-25 | 2015-08-21 | 2.146 | 11,520,545 | +1,414,485 | 2.67% | 24,727,301 |
| 2015-08-24 | 2015-08-20 | 2.268 | 10,106,060 | +825,115 | 2.34% | 22,917,329 |
| 2015-08-20 | 2015-08-18 | 2.800 | 9,280,945 | +589,369 | 2.15% | 25,983,001 |
| 2015-08-19 | 2015-08-17 | 2.800 | 8,691,576 | +285,040 | 2.01% | 24,332,999 |
| 2015-08-17 | 2015-08-13 | 2.846 | 8,406,536 | +20,360 | 1.95% | 23,927,249 |
| 2015-07-30 | 2015-07-28 | 3.546 | 8,386,176 | -95,371 | 1.94% | 29,738,799 |
| 2015-07-29 | 2015-07-27 | 3.360 | 8,481,547 | +95,371 | 1.96% | 28,494,000 |
| 2015-07-22 | 2015-07-20 | 3.593 | 8,386,176 | +39,648 | 1.94% | 30,130,099 |
| 2015-07-21 | 2015-07-17 | 3.546 | 8,346,528 | +107,158 | 1.93% | 29,598,200 |
| 2015-07-13 | 2015-07-09 | 3.313 | 8,239,370 | +53,579 | 1.91% | 27,295,950 |
| 2015-07-10 | 2015-07-08 | 3.126 | 8,185,791 | +2,975,774 | 1.89% | 25,590,650 |
| 2015-07-08 | 2015-07-06 | 3.266 | 5,210,017 | +885,125 | 1.21% | 17,017,001 |
| 2015-07-07 | 2015-07-03 | 3.406 | 4,324,892 | +3,884,473 | 1.00% | 14,731,399 |
| 2015-07-06 | 2015-07-02 | 3.873 | 440,419 | +65,366 | 0.10% | 1,705,650 |
| 2015-07-02 | 2015-06-29 | 4.059 | 375,053 | +53,579 | 0.09% | 1,522,502 |
| 2015-06-29 | 2015-06-25 | 4.479 | 321,474 | -278,610 | 0.07% | 1,440,001 |
| 2015-06-11 | 2015-06-09 | 3.826 | 600,084 | -75,011 | 0.14% | 2,295,999 |
| 2015-06-08 | 2015-06-04 | 4.386 | 675,095 | -42,863 | 0.16% | 2,961,001 |
| 2015-06-02 | 2015-05-29 | 4.573 | 717,958 | +21,432 | 0.17% | 3,283,001 |
| 2015-06-01 | 2015-05-28 | 4.573 | 696,526 | -10,716 | 0.16% | 3,184,999 |
| 2015-05-29 | 2015-05-27 | 4.526 | 707,242 | -10,716 | 0.16% | 3,201,000 |
| 2015-05-27 | 2015-05-22 | 3.873 | 717,958 | -236,819 | 0.17% | 2,780,501 |
| 2015-05-26 | 2015-05-21 | 3.686 | 954,777 | -64,295 | 0.22% | 3,519,451 |
| 2015-05-20 | 2015-05-18 | 4.013 | 1,019,072 | +273,253 | 0.24% | 4,089,302 |
| 2015-05-19 | 2015-05-15 | 3.966 | 745,819 | +38,577 | 0.17% | 2,958,000 |
| 2015-05-18 | 2015-05-14 | 3.826 | 707,242 | +107,158 | 0.16% | 2,706,000 |
| 2015-05-14 | 2015-05-12 | 4.013 | 600,084 | -630,089 | 0.14% | 2,407,999 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,230,173 | +951,562 | 0.29% | 4,247,602 |
| 2015-04-23 | 2015-04-21 | 2.753 | 278,611 | +160,737 | 0.06% | 767,001 |
| 2015-04-20 | 2015-04-16 | 1.978 | 117,874 | +106,087 | 0.03% | 233,201 |
| 2015-04-17 | 2015-04-15 | 1.726 | 11,787 | +10,715 | 0.00% | 20,349 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,072 | +1,072 | 0.00% | 1,791 |
| 2015-03-11 | 2015-03-09 | 1.272 | 0 | -80,860 | ||
| 2015-03-10 | 2015-03-06 | 1.080 | 80,860 | +26,225 | 0.02% | 87,320 |
| 2015-02-02 | 2015-01-29 | 1.144 | 54,635 | +54,635 | 0.01% | 62,500 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy