History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,782,060 | +0 | 0.09% | 213,847 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,782,060 | +0 | 0.09% | 213,847 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,782,060 | +0 | 0.09% | 213,847 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,782,060 | +0 | 0.09% | 213,847 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,782,060 | +20,000 | 0.09% | 217,411 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,762,060 | +2,000 | 0.09% | 214,971 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,760,060 | +2,000 | 0.09% | 202,407 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,758,060 | +1,000 | 0.09% | 235,580 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,757,060 | -126,000 | 0.09% | 228,418 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,883,060 | -4,000 | 0.10% | 246,681 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,887,060 | +10,000 | 0.10% | 226,447 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,877,060 | +12,000 | 0.10% | 215,862 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,865,060 | +5,000 | 0.10% | 227,537 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,860,060 | +74,000 | 0.10% | 217,627 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,786,060 | -160,000 | 0.09% | 239,332 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,946,060 | +72,000 | 0.10% | 249,096 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,874,060 | +107,000 | 0.10% | 260,494 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,767,060 | +20,000 | 0.09% | 212,047 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,747,060 | -31,000 | 0.09% | 206,153 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,778,060 | -50,000 | 0.09% | 224,036 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,828,060 | +17,000 | 0.10% | 219,367 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,811,060 | +130,000 | 0.09% | 213,705 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,681,060 | +5,000 | 0.09% | 233,667 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,676,060 | +7,000 | 0.09% | 258,113 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,669,060 | +10,000 | 0.09% | 238,676 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,659,060 | +63,000 | 0.09% | 258,813 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,596,060 | +92,000 | 0.08% | 250,581 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,504,060 | +60,000 | 0.08% | 215,081 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,444,060 | -1,000 | 0.08% | 160,291 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,445,060 | -12,760 | 0.08% | 171,962 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,457,820 | -4,000 | 0.08% | 153,071 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,461,820 | -7,000 | 0.08% | 137,411 |
| 2025-07-11 | 2025-07-09 | 0.077 | 1,468,820 | -46,000 | 0.08% | 113,099 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,514,820 | +23,000 | 0.08% | 118,156 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,491,820 | +7,000 | 0.08% | 107,411 |
| 2025-07-08 | 2025-07-04 | 0.076 | 1,484,820 | -29,000 | 0.08% | 112,846 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,513,820 | -115,000 | 0.08% | 122,619 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,628,820 | -6,000 | 0.09% | 107,502 |
| 2025-06-13 | 2025-06-11 | 0.071 | 1,634,820 | +1,000 | 0.09% | 116,072 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,633,820 | +1,000 | 0.09% | 120,903 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,632,820 | -20,000 | 0.09% | 119,196 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,652,820 | -20,000 | 0.09% | 107,433 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,672,820 | +1,000 | 0.09% | 107,060 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,671,820 | +62,000 | 0.09% | 117,027 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,609,820 | -1,000 | 0.08% | 144,884 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,610,820 | +7,000 | 0.08% | 128,866 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,603,820 | +760 | 0.08% | 155,571 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,603,060 | -20,000 | 0.08% | 137,863 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,623,060 | -2,000 | 0.08% | 137,960 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,625,060 | -1,000 | 0.08% | 136,505 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,626,060 | +1,000 | 0.08% | 123,581 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,625,060 | +6,000 | 0.08% | 108,879 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,619,060 | -1,000 | 0.08% | 118,191 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,620,060 | -7,000 | 0.08% | 124,745 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,627,060 | -58,000 | 0.09% | 141,554 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,685,060 | +61,000 | 0.09% | 128,065 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,624,060 | -38,000 | 0.08% | 151,038 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,662,060 | +58,000 | 0.09% | 154,572 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,604,060 | -1,000 | 0.08% | 147,574 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,605,060 | +13,000 | 0.08% | 144,455 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,592,060 | +2,000 | 0.08% | 159,206 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,590,060 | -59,000 | 0.08% | 173,317 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,649,060 | -9,000 | 0.09% | 156,661 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,658,060 | -4,000 | 0.09% | 169,122 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,662,060 | +2,000 | 0.09% | 172,854 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,660,060 | -1,000 | 0.09% | 189,247 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,661,060 | -1,000 | 0.09% | 171,089 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,662,060 | +76,000 | 0.09% | 166,206 |
| 2025-03-07 | 2025-03-05 | 0.123 | 1,586,060 | -2,000 | 0.08% | 195,085 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,588,060 | +2,000 | 0.08% | 174,687 |
| 2025-02-26 | 2025-02-24 | 0.120 | 1,586,060 | -5,000 | 0.08% | 190,327 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,591,060 | +21,000 | 0.08% | 235,477 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,570,060 | +1,000 | 0.08% | 185,267 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,569,060 | +1,000 | 0.08% | 207,116 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,568,060 | -1,000 | 0.08% | 263,434 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,569,060 | +3,000 | 0.08% | 232,221 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,566,060 | -11,000 | 0.08% | 258,400 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,577,060 | +5,000 | 0.08% | 217,634 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,572,060 | +26,000 | 0.08% | 254,674 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,546,060 | +6,000 | 0.08% | 250,462 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,540,060 | +41,000 | 0.08% | 231,009 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,499,060 | -8,000 | 0.08% | 232,354 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,507,060 | +1,000 | 0.08% | 238,115 |
| 2024-12-18 | 2024-12-16 | 0.162 | 1,506,060 | +35,000 | 0.08% | 243,982 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,471,060 | +13,000 | 0.08% | 241,254 |
| 2024-12-13 | 2024-12-11 | 0.163 | 1,458,060 | +1,000 | 0.08% | 237,664 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,457,060 | +8,000 | 0.08% | 259,357 |
| 2024-12-06 | 2024-12-04 | 0.197 | 1,449,060 | -1,000 | 0.08% | 285,465 |
| 2024-12-03 | 2024-11-29 | 0.216 | 1,450,060 | +10,000 | 0.08% | 313,213 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,440,060 | +86,000 | 0.08% | 351,375 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,354,060 | +4,000 | 0.07% | 446,840 |
| 2024-03-15 | 2024-03-13 | 0.345 | 1,350,060 | -1,000 | 0.07% | 465,771 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,351,060 | -48,000 | 0.07% | 425,584 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,399,060 | -52,000 | 0.07% | 447,699 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,451,060 | +18,000 | 0.08% | 457,084 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,433,060 | -60,000 | 0.07% | 429,918 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,493,060 | -322,000 | 0.08% | 440,453 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,815,060 | +60,000 | 0.09% | 499,142 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,755,060 | +13,000 | 0.09% | 465,091 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,742,060 | -38,000 | 0.09% | 487,777 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,780,060 | -241,000 | 0.09% | 551,819 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,021,060 | +14,000 | 0.11% | 576,002 |
| 2024-01-09 | 2024-01-05 | 0.224 | 2,007,060 | -5,000 | 0.10% | 449,581 |
| 2024-01-08 | 2024-01-04 | 0.232 | 2,012,060 | +18,000 | 0.11% | 466,798 |
| 2023-12-28 | 2023-12-22 | 0.206 | 1,994,060 | -70,000 | 0.10% | 410,776 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,064,060 | +19,000 | 0.11% | 371,531 |
| 2023-12-13 | 2023-12-11 | 0.188 | 2,045,060 | -250,000 | 0.11% | 384,471 |
| 2023-12-12 | 2023-12-08 | 0.186 | 2,295,060 | -8,000 | 0.12% | 426,881 |
| 2023-12-06 | 2023-12-04 | 0.204 | 2,303,060 | -7,000 | 0.12% | 469,824 |
| 2023-12-05 | 2023-12-01 | 0.222 | 2,310,060 | -200,000 | 0.12% | 512,833 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,510,060 | +7,000 | 0.13% | 577,314 |
| 2023-12-01 | 2023-11-29 | 0.225 | 2,503,060 | -2,000 | 0.13% | 563,188 |
| 2023-11-30 | 2023-11-28 | 0.205 | 2,505,060 | -5,000 | 0.13% | 513,537 |
| 2023-11-23 | 2023-11-21 | 0.159 | 2,510,060 | +8,000 | 0.13% | 399,100 |
| 2023-11-16 | 2023-11-14 | 0.152 | 2,502,060 | +3,000 | 0.13% | 380,313 |
| 2023-11-14 | 2023-11-10 | 0.173 | 2,499,060 | -133,000 | 0.13% | 432,337 |
| 2023-11-10 | 2023-11-08 | 0.172 | 2,632,060 | +75,000 | 0.14% | 452,714 |
| 2023-11-09 | 2023-11-07 | 0.173 | 2,557,060 | -4,000 | 0.13% | 442,371 |
| 2023-10-24 | 2023-10-19 | 0.167 | 2,561,060 | -316,000 | 0.13% | 427,697 |
| 2023-10-18 | 2023-10-16 | 0.150 | 2,877,060 | +300,000 | 0.15% | 431,559 |
| 2023-10-13 | 2023-10-11 | 0.156 | 2,577,060 | +55,000 | 0.13% | 402,021 |
| 2023-10-11 | 2023-10-09 | 0.175 | 2,522,060 | +14,000 | 0.13% | 441,360 |
| 2023-10-05 | 2023-10-03 | 0.175 | 2,508,060 | -34,000 | 0.13% | 438,910 |
| 2023-10-03 | 2023-09-28 | 0.175 | 2,542,060 | +131,000 | 0.13% | 444,860 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,411,060 | +134,000 | 0.13% | 421,936 |
| 2023-09-28 | 2023-09-26 | 0.176 | 2,277,060 | +390,000 | 0.12% | 400,763 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,887,060 | +50,000 | 0.10% | 335,897 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,837,060 | +171,000 | 0.10% | 376,597 |
| 2023-09-22 | 2023-09-20 | 0.207 | 1,666,060 | +21,000 | 0.09% | 344,874 |
| 2023-09-21 | 2023-09-19 | 0.234 | 1,645,060 | +85,000 | 0.09% | 384,944 |
| 2023-09-20 | 2023-09-18 | 0.237 | 1,560,060 | +259,000 | 0.08% | 369,734 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,301,060 | +136,000 | 0.07% | 312,254 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,165,060 | -8,000 | 0.06% | 337,867 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,173,060 | +31,000 | 0.06% | 357,783 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,142,060 | -1,000 | 0.06% | 376,880 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,143,060 | +186,000 | 0.06% | 371,494 |
| 2023-09-07 | 2023-09-05 | 0.320 | 957,060 | +217,000 | 0.05% | 306,259 |
| 2023-08-30 | 2023-08-28 | 0.435 | 740,060 | -3,000 | 0.04% | 321,926 |
| 2023-08-23 | 2023-08-21 | 0.465 | 743,060 | +1,000 | 0.04% | 345,523 |
| 2023-08-22 | 2023-08-18 | 0.480 | 742,060 | -18,000 | 0.04% | 356,189 |
| 2023-08-18 | 2023-08-16 | 0.500 | 760,060 | -1,000 | 0.04% | 380,030 |
| 2023-08-17 | 2023-08-15 | 0.520 | 761,060 | -3,000 | 0.04% | 395,751 |
| 2023-08-16 | 2023-08-14 | 0.510 | 764,060 | -1,000 | 0.04% | 389,671 |
| 2023-08-15 | 2023-08-11 | 0.520 | 765,060 | +1,000 | 0.04% | 397,831 |
| 2023-08-09 | 2023-08-07 | 0.560 | 764,060 | -771,000 | 0.04% | 427,874 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,535,060 | -9,000 | 0.08% | 921,036 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,544,060 | -6,000 | 0.08% | 926,436 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,550,060 | -65,000 | 0.08% | 930,036 |
| 2023-08-02 | 2023-07-31 | 0.640 | 1,615,060 | +455,000 | 0.08% | 1,033,638 |
| 2023-08-01 | 2023-07-28 | 0.650 | 1,160,060 | +214,000 | 0.06% | 754,039 |
| 2023-07-31 | 2023-07-27 | 0.640 | 946,060 | +157,000 | 0.05% | 605,478 |
| 2023-07-28 | 2023-07-26 | 0.630 | 789,060 | +64,000 | 0.04% | 497,108 |
| 2023-07-19 | 2023-07-14 | 0.540 | 725,060 | -173,000 | 0.04% | 391,532 |
| 2023-07-18 | 2023-07-13 | 0.540 | 898,060 | -24,000 | 0.05% | 484,952 |
| 2023-07-13 | 2023-07-11 | 0.540 | 922,060 | -11,000 | 0.05% | 497,912 |
| 2023-07-12 | 2023-07-10 | 0.530 | 933,060 | -1,000 | 0.05% | 494,522 |
| 2023-07-07 | 2023-07-05 | 0.570 | 934,060 | +10,000 | 0.05% | 532,414 |
| 2023-07-06 | 2023-07-04 | 0.590 | 924,060 | -1,000 | 0.05% | 545,195 |
| 2023-06-23 | 2023-06-20 | 0.590 | 925,060 | +60,000 | 0.05% | 545,785 |
| 2023-06-12 | 2023-06-08 | 0.640 | 865,060 | -1,000 | 0.05% | 553,638 |
| 2023-06-08 | 2023-06-06 | 0.590 | 866,060 | -3,000 | 0.05% | 510,975 |
| 2023-06-06 | 2023-06-02 | 0.570 | 869,060 | +1,000 | 0.05% | 495,364 |
| 2023-05-29 | 2023-05-24 | 0.570 | 868,060 | +3,000 | 0.05% | 494,794 |
| 2023-05-22 | 2023-05-18 | 0.690 | 865,060 | -5,000 | 0.05% | 596,891 |
| 2023-05-15 | 2023-05-11 | 0.720 | 870,060 | -6,000 | 0.05% | 626,443 |
| 2023-05-12 | 2023-05-10 | 0.740 | 876,060 | +6,000 | 0.05% | 648,284 |
| 2023-05-11 | 2023-05-09 | 0.750 | 870,060 | +244,000 | 0.05% | 652,545 |
| 2023-05-10 | 2023-05-08 | 0.840 | 626,060 | +6,000 | 0.03% | 525,890 |
| 2023-05-09 | 2023-05-05 | 0.890 | 620,060 | -1,000 | 0.03% | 551,853 |
| 2023-05-08 | 2023-05-04 | 0.850 | 621,060 | -2,000 | 0.03% | 527,901 |
| 2023-05-05 | 2023-05-03 | 1.150 | 623,060 | -5,000 | 0.03% | 716,519 |
| 2023-05-04 | 2023-05-02 | 1.030 | 628,060 | -59,000 | 0.03% | 646,902 |
| 2023-04-20 | 2023-04-18 | 0.880 | 687,060 | -1,000 | 0.04% | 604,613 |
| 2023-04-19 | 2023-04-17 | 0.890 | 688,060 | -30,000 | 0.04% | 612,373 |
| 2023-04-17 | 2023-04-13 | 0.910 | 718,060 | -35,000 | 0.04% | 653,435 |
| 2023-04-13 | 2023-04-11 | 0.920 | 753,060 | +31,000 | 0.04% | 692,815 |
| 2023-04-11 | 2023-04-04 | 0.920 | 722,060 | -15,000 | 0.04% | 664,295 |
| 2023-03-31 | 2023-03-29 | 0.910 | 737,060 | +11,000 | 0.04% | 670,725 |
| 2023-03-28 | 2023-03-24 | 0.970 | 726,060 | +31,000 | 0.04% | 704,278 |
| 2023-03-27 | 2023-03-23 | 1.020 | 695,060 | +13,000 | 0.04% | 708,961 |
| 2023-03-17 | 2023-03-15 | 1.090 | 682,060 | -5,000 | 0.04% | 743,445 |
| 2023-03-16 | 2023-03-14 | 1.080 | 687,060 | -32,000 | 0.04% | 742,025 |
| 2023-03-13 | 2023-03-09 | 1.190 | 719,060 | -10,000 | 0.04% | 855,681 |
| 2023-03-10 | 2023-03-08 | 1.200 | 729,060 | -20,000 | 0.04% | 874,872 |
| 2023-03-06 | 2023-03-02 | 1.250 | 749,060 | -10,000 | 0.04% | 936,325 |
| 2023-03-02 | 2023-02-28 | 1.220 | 759,060 | -5,000 | 0.04% | 926,053 |
| 2023-02-24 | 2023-02-22 | 1.250 | 764,060 | -16,000 | 0.04% | 955,075 |
| 2023-02-23 | 2023-02-21 | 1.230 | 780,060 | -1,000 | 0.04% | 959,474 |
| 2023-02-16 | 2023-02-14 | 1.260 | 781,060 | -39,000 | 0.04% | 984,136 |
| 2023-02-15 | 2023-02-13 | 1.280 | 820,060 | +20,000 | 0.04% | 1,049,677 |
| 2023-02-14 | 2023-02-10 | 1.250 | 800,060 | +22,000 | 0.04% | 1,000,075 |
| 2023-02-13 | 2023-02-09 | 1.310 | 778,060 | +31,000 | 0.04% | 1,019,259 |
| 2023-02-09 | 2023-02-07 | 1.320 | 747,060 | +4,000 | 0.04% | 986,119 |
| 2023-02-06 | 2023-02-02 | 1.310 | 743,060 | -36,000 | 0.04% | 973,409 |
| 2023-02-03 | 2023-02-01 | 1.280 | 779,060 | -39,000 | 0.04% | 997,197 |
| 2023-02-02 | 2023-01-31 | 1.280 | 818,060 | +7,000 | 0.04% | 1,047,117 |
| 2023-02-01 | 2023-01-30 | 1.340 | 811,060 | +5,000 | 0.04% | 1,086,820 |
| 2023-01-31 | 2023-01-27 | 1.380 | 806,060 | +5,000 | 0.04% | 1,112,363 |
| 2023-01-30 | 2023-01-26 | 1.380 | 801,060 | -1,000 | 0.04% | 1,105,463 |
| 2023-01-27 | 2023-01-20 | 1.290 | 802,060 | -21,000 | 0.04% | 1,034,657 |
| 2023-01-20 | 2023-01-18 | 1.270 | 823,060 | +21,000 | 0.04% | 1,045,286 |
| 2023-01-19 | 2023-01-17 | 1.300 | 802,060 | +46,000 | 0.04% | 1,042,678 |
| 2023-01-16 | 2023-01-12 | 1.300 | 756,060 | +20,000 | 0.04% | 982,878 |
| 2023-01-11 | 2023-01-09 | 1.400 | 736,060 | +30,000 | 0.04% | 1,030,484 |
| 2023-01-10 | 2023-01-06 | 1.440 | 706,060 | +35,000 | 0.04% | 1,016,726 |
| 2023-01-09 | 2023-01-05 | 1.430 | 671,060 | -32,000 | 0.04% | 959,616 |
| 2023-01-06 | 2023-01-04 | 1.450 | 703,060 | -100,000 | 0.04% | 1,019,437 |
| 2023-01-05 | 2023-01-03 | 1.400 | 803,060 | -9,000 | 0.04% | 1,124,284 |
| 2023-01-04 | 2022-12-30 | 1.390 | 812,060 | -24,000 | 0.04% | 1,128,763 |
| 2023-01-03 | 2022-12-29 | 1.320 | 836,060 | +66,000 | 0.04% | 1,103,599 |
| 2022-12-30 | 2022-12-28 | 1.360 | 770,060 | +17,000 | 0.04% | 1,047,282 |
| 2022-12-29 | 2022-12-23 | 1.450 | 753,060 | +29,000 | 0.04% | 1,091,937 |
| 2022-12-23 | 2022-12-21 | 1.370 | 724,060 | -2,000 | 0.04% | 991,962 |
| 2022-12-22 | 2022-12-20 | 1.380 | 726,060 | -6,000 | 0.04% | 1,001,963 |
| 2022-12-21 | 2022-12-19 | 1.430 | 732,060 | +11,000 | 0.04% | 1,046,846 |
| 2022-12-20 | 2022-12-16 | 1.450 | 721,060 | +19,000 | 0.04% | 1,045,537 |
| 2022-12-19 | 2022-12-15 | 1.470 | 702,060 | +2,000 | 0.04% | 1,032,028 |
| 2022-12-16 | 2022-12-14 | 1.500 | 700,060 | +13,000 | 0.04% | 1,050,090 |
| 2022-12-15 | 2022-12-13 | 1.570 | 687,060 | -103,000 | 0.04% | 1,078,684 |
| 2022-12-14 | 2022-12-12 | 1.630 | 790,060 | +28,000 | 0.04% | 1,287,798 |
| 2022-12-13 | 2022-12-09 | 1.630 | 762,060 | +135,000 | 0.04% | 1,242,158 |
| 2022-12-12 | 2022-12-08 | 1.470 | 627,060 | -5,000 | 0.03% | 921,778 |
| 2022-12-09 | 2022-12-07 | 1.430 | 632,060 | +11,000 | 0.03% | 903,846 |
| 2022-12-08 | 2022-12-06 | 1.540 | 621,060 | -190,000 | 0.03% | 956,432 |
| 2022-12-07 | 2022-12-05 | 1.500 | 811,060 | +172,000 | 0.04% | 1,216,590 |
| 2022-12-06 | 2022-12-02 | 1.360 | 639,060 | -19,000 | 0.03% | 869,122 |
| 2022-12-05 | 2022-12-01 | 1.410 | 658,060 | -11,000 | 0.03% | 927,865 |
| 2022-12-02 | 2022-11-30 | 1.450 | 669,060 | +3,000 | 0.03% | 970,137 |
| 2022-12-01 | 2022-11-29 | 1.520 | 666,060 | +41,000 | 0.03% | 1,012,411 |
| 2022-11-30 | 2022-11-28 | 1.390 | 625,060 | -26,000 | 0.03% | 868,833 |
| 2022-11-29 | 2022-11-25 | 1.460 | 651,060 | -4,000 | 0.03% | 950,548 |
| 2022-11-28 | 2022-11-24 | 1.500 | 655,060 | +1,000 | 0.03% | 982,590 |
| 2022-11-25 | 2022-11-23 | 1.450 | 654,060 | -298,000 | 0.03% | 948,387 |
| 2022-11-24 | 2022-11-22 | 1.500 | 952,060 | +52,000 | 0.05% | 1,428,090 |
| 2022-11-23 | 2022-11-21 | 1.560 | 900,060 | +17,000 | 0.05% | 1,404,094 |
| 2022-11-22 | 2022-11-18 | 1.590 | 883,060 | +77,000 | 0.05% | 1,404,065 |
| 2022-11-21 | 2022-11-17 | 1.760 | 806,060 | -31,000 | 0.04% | 1,418,666 |
| 2022-11-18 | 2022-11-16 | 1.820 | 837,060 | +15,000 | 0.04% | 1,523,449 |
| 2022-11-17 | 2022-11-15 | 2.200 | 822,060 | +59,000 | 0.04% | 1,808,532 |
| 2022-11-16 | 2022-11-14 | 1.220 | 763,060 | +33,000 | 0.04% | 930,933 |
| 2022-11-15 | 2022-11-11 | 1.150 | 730,060 | -4,000 | 0.04% | 839,569 |
| 2022-11-14 | 2022-11-10 | 1.170 | 734,060 | +4,000 | 0.04% | 858,850 |
| 2022-11-10 | 2022-11-08 | 1.210 | 730,060 | -4,000 | 0.04% | 883,373 |
| 2022-11-09 | 2022-11-07 | 1.220 | 734,060 | +4,000 | 0.04% | 895,553 |
| 2022-11-04 | 2022-11-02 | 1.140 | 730,060 | -69,000 | 0.04% | 832,268 |
| 2022-11-03 | 2022-11-01 | 1.220 | 799,060 | +69,000 | 0.04% | 974,853 |
| 2022-11-01 | 2022-10-28 | 1.190 | 730,060 | -2,000 | 0.04% | 868,771 |
| 2022-10-27 | 2022-10-25 | 1.290 | 732,060 | -27,000 | 0.04% | 944,357 |
| 2022-10-26 | 2022-10-24 | 1.330 | 759,060 | +10,000 | 0.04% | 1,009,550 |
| 2022-10-24 | 2022-10-20 | 1.400 | 749,060 | -365,000 | 0.04% | 1,048,684 |
| 2022-10-19 | 2022-10-17 | 1.500 | 1,114,060 | -71,000 | 0.06% | 1,671,090 |
| 2022-10-14 | 2022-10-12 | 1.590 | 1,185,060 | +367,000 | 0.06% | 1,884,245 |
| 2022-10-06 | 2022-10-03 | 1.480 | 818,060 | -25,000 | 0.04% | 1,210,729 |
| 2022-10-05 | 2022-09-30 | 1.620 | 843,060 | -51,000 | 0.04% | 1,365,757 |
| 2022-10-03 | 2022-09-29 | 1.750 | 894,060 | +11,000 | 0.05% | 1,564,605 |
| 2022-09-30 | 2022-09-28 | 1.500 | 883,060 | +4,000 | 0.05% | 1,324,590 |
| 2022-09-29 | 2022-09-27 | 1.580 | 879,060 | -17,000 | 0.05% | 1,388,915 |
| 2022-09-28 | 2022-09-26 | 1.600 | 896,060 | +26,000 | 0.05% | 1,433,696 |
| 2022-09-27 | 2022-09-23 | 1.650 | 870,060 | -6,000 | 0.05% | 1,435,599 |
| 2022-09-22 | 2022-09-20 | 1.730 | 876,060 | -8,000 | 0.05% | 1,515,584 |
| 2022-09-19 | 2022-09-15 | 1.900 | 884,060 | +64,000 | 0.05% | 1,679,714 |
| 2022-09-16 | 2022-09-14 | 2.140 | 820,060 | -99,000 | 0.04% | 1,754,928 |
| 2022-09-14 | 2022-09-09 | 2.040 | 919,060 | -16,000 | 0.05% | 1,874,882 |
| 2022-09-13 | 2022-09-08 | 1.970 | 935,060 | +21,000 | 0.05% | 1,842,068 |
| 2022-09-08 | 2022-09-06 | 1.930 | 914,060 | +3,000 | 0.05% | 1,764,136 |
| 2022-09-07 | 2022-09-05 | 1.920 | 911,060 | -1,000 | 0.05% | 1,749,235 |
| 2022-09-06 | 2022-09-02 | 2.010 | 912,060 | +88,000 | 0.05% | 1,833,241 |
| 2022-09-05 | 2022-09-01 | 2.150 | 824,060 | +109,000 | 0.04% | 1,771,729 |
| 2022-09-02 | 2022-08-31 | 2.480 | 715,060 | -119,000 | 0.04% | 1,773,349 |
| 2022-09-01 | 2022-08-30 | 2.230 | 834,060 | +5,000 | 0.04% | 1,859,954 |
| 2022-08-31 | 2022-08-29 | 2.180 | 829,060 | -17,000 | 0.04% | 1,807,351 |
| 2022-08-30 | 2022-08-26 | 2.200 | 846,060 | +13,000 | 0.04% | 1,861,332 |
| 2022-08-26 | 2022-08-24 | 2.350 | 833,060 | +10,000 | 0.04% | 1,957,691 |
| 2022-08-25 | 2022-08-23 | 2.320 | 823,060 | +20,000 | 0.04% | 1,909,499 |
| 2022-08-16 | 2022-08-12 | 2.120 | 803,060 | +4,000 | 0.04% | 1,702,487 |
| 2022-08-15 | 2022-08-11 | 2.150 | 799,060 | +5,000 | 0.04% | 1,717,979 |
| 2022-08-04 | 2022-08-02 | 2.070 | 794,060 | +2,000 | 0.04% | 1,643,704 |
| 2022-08-03 | 2022-08-01 | 2.160 | 792,060 | +13,000 | 0.04% | 1,710,850 |
| 2022-08-02 | 2022-07-29 | 2.400 | 779,060 | -31,000 | 0.04% | 1,869,744 |
| 2022-08-01 | 2022-07-28 | 2.360 | 810,060 | +14,000 | 0.04% | 1,911,742 |
| 2022-07-29 | 2022-07-27 | 2.260 | 796,060 | +10,000 | 0.04% | 1,799,096 |
| 2022-07-28 | 2022-07-26 | 2.190 | 786,060 | +6,000 | 0.04% | 1,721,471 |
| 2022-07-27 | 2022-07-25 | 2.200 | 780,060 | -29,000 | 0.04% | 1,716,132 |
| 2022-07-26 | 2022-07-22 | 2.210 | 809,060 | -41,000 | 0.04% | 1,788,023 |
| 2022-07-22 | 2022-07-20 | 2.020 | 850,060 | +4,000 | 0.04% | 1,717,121 |
| 2022-07-21 | 2022-07-19 | 2.110 | 846,060 | +20,000 | 0.04% | 1,785,187 |
| 2022-07-19 | 2022-07-15 | 2.020 | 826,060 | +7,000 | 0.04% | 1,668,641 |
| 2022-07-15 | 2022-07-13 | 2.100 | 819,060 | +11,000 | 0.04% | 1,720,026 |
| 2022-07-14 | 2022-07-12 | 2.110 | 808,060 | +39,000 | 0.04% | 1,705,007 |
| 2022-07-13 | 2022-07-11 | 2.170 | 769,060 | +13,000 | 0.04% | 1,668,860 |
| 2022-07-12 | 2022-07-08 | 2.210 | 756,060 | +5,000 | 0.04% | 1,670,893 |
| 2022-07-11 | 2022-07-07 | 2.250 | 751,060 | +16,000 | 0.04% | 1,689,885 |
| 2022-07-07 | 2022-07-05 | 2.380 | 735,060 | +3,000 | 0.04% | 1,749,443 |
| 2022-07-06 | 2022-07-04 | 2.540 | 732,060 | -3,000 | 0.04% | 1,859,432 |
| 2022-07-05 | 2022-06-30 | 3.100 | 735,060 | -1,000 | 0.04% | 2,278,686 |
| 2022-07-04 | 2022-06-29 | 2.840 | 736,060 | +22,000 | 0.04% | 2,090,410 |
| 2022-06-30 | 2022-06-28 | 2.850 | 714,060 | +5,000 | 0.04% | 2,035,071 |
| 2022-06-23 | 2022-06-21 | 2.550 | 709,060 | -10,000 | 0.04% | 1,808,103 |
| 2022-06-22 | 2022-06-20 | 2.600 | 719,060 | -10,000 | 0.04% | 1,869,556 |
| 2022-06-20 | 2022-06-16 | 2.650 | 729,060 | -53,000 | 0.04% | 1,932,009 |
| 2022-06-17 | 2022-06-15 | 2.410 | 782,060 | +9,000 | 0.04% | 1,884,765 |
| 2022-06-15 | 2022-06-13 | 2.600 | 773,060 | +10,000 | 0.04% | 2,009,956 |
| 2022-06-14 | 2022-06-10 | 2.700 | 763,060 | +1,000 | 0.04% | 2,060,262 |
| 2022-06-10 | 2022-06-08 | 2.700 | 762,060 | +34,000 | 0.04% | 2,057,562 |
| 2022-06-08 | 2022-06-06 | 2.800 | 728,060 | +44,000 | 0.04% | 2,038,568 |
| 2022-06-07 | 2022-06-02 | 2.950 | 684,060 | +31,000 | 0.04% | 2,017,977 |
| 2022-06-06 | 2022-06-01 | 3.120 | 653,060 | +4,000 | 0.03% | 2,037,547 |
| 2022-06-02 | 2022-05-31 | 3.460 | 649,060 | -42,000 | 0.03% | 2,245,748 |
| 2022-06-01 | 2022-05-30 | 3.020 | 691,060 | -7,000 | 0.04% | 2,087,001 |
| 2022-05-31 | 2022-05-27 | 3.000 | 698,060 | +42,000 | 0.04% | 2,094,180 |
| 2022-05-30 | 2022-05-26 | 3.170 | 656,060 | +1,000 | 0.03% | 2,079,710 |
| 2022-05-27 | 2022-05-25 | 3.310 | 655,060 | -6,000 | 0.03% | 2,168,249 |
| 2022-05-26 | 2022-05-24 | 3.260 | 661,060 | -7,000 | 0.03% | 2,155,056 |
| 2022-05-25 | 2022-05-23 | 3.200 | 668,060 | -10,000 | 0.03% | 2,137,792 |
| 2022-05-24 | 2022-05-20 | 3.120 | 678,060 | +2,000 | 0.04% | 2,115,547 |
| 2022-05-23 | 2022-05-19 | 3.140 | 676,060 | +23,000 | 0.04% | 2,122,828 |
| 2022-05-19 | 2022-05-17 | 3.170 | 653,060 | +10,000 | 0.03% | 2,070,200 |
| 2022-05-18 | 2022-05-16 | 3.260 | 643,060 | -8,000 | 0.03% | 2,096,376 |
| 2022-05-17 | 2022-05-13 | 3.090 | 651,060 | +2,000 | 0.03% | 2,011,775 |
| 2022-05-16 | 2022-05-12 | 3.070 | 649,060 | +2,000 | 0.03% | 1,992,614 |
| 2022-05-13 | 2022-05-11 | 3.120 | 647,060 | +4,000 | 0.03% | 2,018,827 |
| 2022-05-12 | 2022-05-10 | 3.150 | 643,060 | +13,000 | 0.03% | 2,025,639 |
| 2022-05-04 | 2022-04-29 | 3.670 | 630,060 | -4,000 | 0.03% | 2,312,320 |
| 2022-05-03 | 2022-04-28 | 3.400 | 634,060 | +4,000 | 0.03% | 2,155,804 |
| 2022-04-20 | 2022-04-14 | 3.800 | 630,060 | -22,000 | 0.03% | 2,394,228 |
| 2022-04-19 | 2022-04-13 | 3.540 | 652,060 | -6,000 | 0.03% | 2,308,292 |
| 2022-04-14 | 2022-04-12 | 3.480 | 658,060 | +20,000 | 0.03% | 2,290,049 |
| 2022-04-13 | 2022-04-11 | 3.610 | 638,060 | +1,000 | 0.03% | 2,303,397 |
| 2022-04-12 | 2022-04-08 | 3.760 | 637,060 | -20,000 | 0.03% | 2,395,346 |
| 2022-04-08 | 2022-04-06 | 3.590 | 657,060 | +10,000 | 0.03% | 2,358,845 |
| 2022-04-04 | 2022-03-31 | 3.700 | 647,060 | +5,000 | 0.03% | 2,394,122 |
| 2022-04-01 | 2022-03-30 | 3.550 | 642,060 | -6,000 | 0.03% | 2,279,313 |
| 2022-03-31 | 2022-03-29 | 3.500 | 648,060 | +6,000 | 0.03% | 2,268,210 |
| 2022-03-29 | 2022-03-25 | 3.770 | 642,060 | +7,000 | 0.03% | 2,420,566 |
| 2022-03-28 | 2022-03-24 | 3.780 | 635,060 | -24,000 | 0.03% | 2,400,527 |
| 2022-03-22 | 2022-03-18 | 3.590 | 659,060 | -6,000 | 0.03% | 2,366,025 |
| 2022-03-21 | 2022-03-17 | 3.650 | 665,060 | -8,990 | 0.03% | 2,427,469 |
| 2022-03-17 | 2022-03-15 | 3.400 | 674,050 | -5,000 | 0.04% | 2,291,770 |
| 2022-03-16 | 2022-03-14 | 3.500 | 679,050 | +13,000 | 0.04% | 2,376,675 |
| 2022-03-15 | 2022-03-11 | 3.650 | 666,050 | -5,000 | 0.03% | 2,431,082 |
| 2022-03-14 | 2022-03-10 | 3.680 | 671,050 | +4,000 | 0.04% | 2,469,464 |
| 2022-03-11 | 2022-03-09 | 3.810 | 667,050 | +9,000 | 0.03% | 2,541,460 |
| 2022-03-10 | 2022-03-08 | 3.670 | 658,050 | -3,000 | 0.03% | 2,415,044 |
| 2022-03-09 | 2022-03-07 | 3.620 | 661,050 | -9,000 | 0.03% | 2,393,001 |
| 2022-03-08 | 2022-03-04 | 3.700 | 670,050 | +10,000 | 0.04% | 2,479,185 |
| 2022-03-07 | 2022-03-03 | 3.810 | 660,050 | +18,000 | 0.03% | 2,514,790 |
| 2022-03-04 | 2022-03-02 | 3.950 | 642,050 | +8,000 | 0.03% | 2,536,098 |
| 2022-03-03 | 2022-03-01 | 4.220 | 634,050 | +4,000 | 0.03% | 2,675,691 |
| 2022-03-02 | 2022-02-28 | 4.380 | 630,050 | -2,000 | 0.03% | 2,759,619 |
| 2022-03-01 | 2022-02-25 | 4.200 | 632,050 | -1,000 | 0.03% | 2,654,610 |
| 2022-02-28 | 2022-02-24 | 4.280 | 633,050 | +1,000 | 0.03% | 2,709,454 |
| 2022-02-25 | 2022-02-23 | 4.280 | 632,050 | +37,000 | 0.03% | 2,705,174 |
| 2022-02-24 | 2022-02-22 | 4.090 | 595,050 | +1,000 | 0.03% | 2,433,754 |
| 2022-02-21 | 2022-02-17 | 3.950 | 594,050 | +8,000 | 0.03% | 2,346,498 |
| 2022-02-18 | 2022-02-16 | 4.180 | 586,050 | +12,000 | 0.03% | 2,449,689 |
| 2022-02-17 | 2022-02-15 | 4.160 | 574,050 | +6,000 | 0.03% | 2,388,048 |
| 2022-02-07 | 2022-01-31 | 4.410 | 568,050 | +10,000 | 0.03% | 2,505,100 |
| 2022-02-04 | 2022-01-27 | 4.400 | 558,050 | -3,000 | 0.03% | 2,455,420 |
| 2022-01-28 | 2022-01-26 | 4.700 | 561,050 | +3,000 | 0.03% | 2,636,935 |
| 2022-01-24 | 2022-01-20 | 4.640 | 558,050 | -7,000 | 0.03% | 2,589,352 |
| 2022-01-20 | 2022-01-18 | 4.510 | 565,050 | +266,000 | 0.03% | 2,548,376 |
| 2022-01-19 | 2022-01-17 | 4.500 | 299,050 | -2,000 | 0.02% | 1,345,725 |
| 2022-01-18 | 2022-01-14 | 4.750 | 301,050 | +4,000 | 0.02% | 1,429,988 |
| 2022-01-14 | 2022-01-12 | 5.080 | 297,050 | -6,000 | 0.02% | 1,509,014 |
| 2022-01-13 | 2022-01-11 | 4.830 | 303,050 | -3,000 | 0.02% | 1,463,732 |
| 2022-01-12 | 2022-01-10 | 4.870 | 306,050 | -28,000 | 0.02% | 1,490,464 |
| 2022-01-07 | 2022-01-05 | 4.200 | 334,050 | -1,000 | 0.02% | 1,403,010 |
| 2022-01-05 | 2022-01-03 | 4.190 | 335,050 | -82,000 | 0.02% | 1,403,860 |
| 2022-01-03 | 2021-12-29 | 3.950 | 417,050 | +7,000 | 0.02% | 1,647,348 |
| 2021-12-29 | 2021-12-24 | 3.800 | 410,050 | +32,000 | 0.02% | 1,558,190 |
| 2021-12-28 | 2021-12-22 | 3.900 | 378,050 | +41,000 | 0.02% | 1,474,395 |
| 2021-12-23 | 2021-12-21 | 4.060 | 337,050 | -23,000 | 0.02% | 1,368,423 |
| 2021-12-21 | 2021-12-17 | 3.840 | 360,050 | +15,000 | 0.02% | 1,382,592 |
| 2021-12-17 | 2021-12-15 | 4.000 | 345,050 | -23,000 | 0.02% | 1,380,200 |
| 2021-12-16 | 2021-12-14 | 3.950 | 368,050 | -12,000 | 0.02% | 1,453,798 |
| 2021-12-15 | 2021-12-13 | 4.000 | 380,050 | -20,000 | 0.02% | 1,520,200 |
| 2021-12-14 | 2021-12-10 | 3.840 | 400,050 | -6,000 | 0.02% | 1,536,192 |
| 2021-12-13 | 2021-12-09 | 3.800 | 406,050 | -20,000 | 0.02% | 1,542,990 |
| 2021-12-10 | 2021-12-08 | 3.840 | 426,050 | +6,000 | 0.02% | 1,636,032 |
| 2021-12-09 | 2021-12-07 | 3.830 | 420,050 | +27,000 | 0.02% | 1,608,792 |
| 2021-12-08 | 2021-12-06 | 3.820 | 393,050 | -1,000 | 0.02% | 1,501,451 |
| 2021-12-07 | 2021-12-03 | 4.040 | 394,050 | +1,000 | 0.02% | 1,591,962 |
| 2021-12-06 | 2021-12-02 | 4.000 | 393,050 | -1,000 | 0.02% | 1,572,200 |
| 2021-12-03 | 2021-12-01 | 4.090 | 394,050 | -27,000 | 0.02% | 1,611,664 |
| 2021-12-02 | 2021-11-30 | 4.360 | 421,050 | -114,000 | 0.02% | 1,835,778 |
| 2021-12-01 | 2021-11-29 | 4.180 | 535,050 | +95,000 | 0.03% | 2,236,509 |
| 2021-11-29 | 2021-11-25 | 3.900 | 440,050 | -3,000 | 0.02% | 1,716,195 |
| 2021-11-26 | 2021-11-24 | 3.800 | 443,050 | -6,000 | 0.02% | 1,683,590 |
| 2021-11-22 | 2021-11-18 | 3.690 | 449,050 | +6,000 | 0.02% | 1,656,994 |
| 2021-11-19 | 2021-11-17 | 3.690 | 443,050 | +2,000 | 0.02% | 1,634,854 |
| 2021-11-18 | 2021-11-16 | 3.750 | 441,050 | +38,000 | 0.02% | 1,653,938 |
| 2021-11-16 | 2021-11-12 | 3.820 | 403,050 | +7,000 | 0.02% | 1,539,651 |
| 2021-11-12 | 2021-11-10 | 3.660 | 396,050 | +10,000 | 0.02% | 1,449,543 |
| 2021-11-11 | 2021-11-09 | 3.790 | 386,050 | +18,000 | 0.02% | 1,463,130 |
| 2021-11-10 | 2021-11-08 | 3.900 | 368,050 | +22,000 | 0.02% | 1,435,395 |
| 2021-11-09 | 2021-11-05 | 4.160 | 346,050 | +2,000 | 0.02% | 1,439,568 |
| 2021-11-08 | 2021-11-04 | 4.260 | 344,050 | +6,000 | 0.02% | 1,465,653 |
| 2021-11-05 | 2021-11-03 | 4.300 | 338,050 | +5,000 | 0.02% | 1,453,615 |
| 2021-11-03 | 2021-11-01 | 4.210 | 333,050 | +12,000 | 0.02% | 1,402,140 |
| 2021-11-02 | 2021-10-29 | 4.440 | 321,050 | +21,000 | 0.02% | 1,425,462 |
| 2021-10-29 | 2021-10-27 | 4.570 | 300,050 | -2,000 | 0.02% | 1,371,228 |
| 2021-10-27 | 2021-10-25 | 4.560 | 302,050 | +2,000 | 0.02% | 1,377,348 |
| 2021-10-26 | 2021-10-22 | 4.590 | 300,050 | +34,000 | 0.02% | 1,377,230 |
| 2021-10-25 | 2021-10-21 | 4.920 | 266,050 | +54,000 | 0.01% | 1,308,966 |
| 2021-10-22 | 2021-10-20 | 4.950 | 212,050 | +2,000 | 0.01% | 1,049,648 |
| 2021-10-21 | 2021-10-19 | 4.980 | 210,050 | -3,000 | 0.01% | 1,046,049 |
| 2021-10-20 | 2021-10-18 | 5.130 | 213,050 | +19,000 | 0.01% | 1,092,946 |
| 2021-10-18 | 2021-10-12 | 5.500 | 194,050 | +7,000 | 0.01% | 1,067,275 |
| 2021-10-15 | 2021-10-11 | 5.290 | 187,050 | +9,000 | 0.01% | 989,494 |
| 2021-10-12 | 2021-10-08 | 5.490 | 178,050 | +5,000 | 0.01% | 977,494 |
| 2021-10-11 | 2021-10-07 | 5.410 | 173,050 | +5,000 | 0.01% | 936,200 |
| 2021-10-08 | 2021-10-06 | 5.260 | 168,050 | -5,000 | 0.01% | 883,943 |
| 2021-10-07 | 2021-10-05 | 5.340 | 173,050 | -2,000 | 0.01% | 924,087 |
| 2021-10-06 | 2021-10-04 | 5.450 | 175,050 | -1,000 | 0.01% | 954,022 |
| 2021-10-05 | 2021-09-30 | 5.870 | 176,050 | -32,000 | 0.01% | 1,033,414 |
| 2021-10-04 | 2021-09-29 | 5.420 | 208,050 | +7,000 | 0.01% | 1,127,631 |
| 2021-09-30 | 2021-09-28 | 5.090 | 201,050 | -43,000 | 0.01% | 1,023,344 |
| 2021-09-28 | 2021-09-24 | 4.520 | 244,050 | +11,000 | 0.01% | 1,103,106 |
| 2021-09-27 | 2021-09-23 | 4.700 | 233,050 | -25,000 | 0.01% | 1,095,335 |
| 2021-09-23 | 2021-09-20 | 4.300 | 258,050 | +8,000 | 0.01% | 1,109,615 |
| 2021-09-20 | 2021-09-16 | 4.430 | 250,050 | -11,000 | 0.01% | 1,107,722 |
| 2021-09-17 | 2021-09-15 | 4.310 | 261,050 | +14,000 | 0.01% | 1,125,126 |
| 2021-09-16 | 2021-09-14 | 4.500 | 247,050 | +1,000 | 0.01% | 1,111,725 |
| 2021-09-15 | 2021-09-13 | 4.600 | 246,050 | +10,000 | 0.01% | 1,131,830 |
| 2021-09-14 | 2021-09-10 | 4.730 | 236,050 | -7,000 | 0.01% | 1,116,516 |
| 2021-09-13 | 2021-09-09 | 4.720 | 243,050 | -2,000 | 0.01% | 1,147,196 |
| 2021-09-10 | 2021-09-08 | 4.900 | 245,050 | +40,000 | 0.01% | 1,200,745 |
| 2021-09-09 | 2021-09-07 | 5.000 | 205,050 | +4,000 | 0.01% | 1,025,250 |
| 2021-09-08 | 2021-09-06 | 5.040 | 201,050 | +7,000 | 0.01% | 1,013,292 |
| 2021-09-07 | 2021-09-03 | 5.100 | 194,050 | +6,000 | 0.01% | 989,655 |
| 2021-09-06 | 2021-09-02 | 4.990 | 188,050 | +33,000 | 0.01% | 938,370 |
| 2021-09-03 | 2021-09-01 | 5.390 | 155,050 | +22,000 | 0.01% | 835,720 |
| 2021-09-02 | 2021-08-31 | 6.000 | 133,050 | -8,000 | 0.01% | 798,300 |
| 2021-09-01 | 2021-08-30 | 5.600 | 141,050 | +5,000 | 0.01% | 789,880 |
| 2021-08-30 | 2021-08-26 | 5.800 | 136,050 | +16,000 | 0.01% | 789,090 |
| 2021-08-13 | 2021-08-11 | 6.160 | 120,050 | -16,000 | 0.01% | 739,508 |
| 2021-08-12 | 2021-08-10 | 5.950 | 136,050 | -20,000 | 0.01% | 809,498 |
| 2021-08-11 | 2021-08-09 | 5.730 | 156,050 | -88,000 | 0.01% | 894,167 |
| 2021-08-10 | 2021-08-06 | 5.900 | 244,050 | +105,999 | 0.01% | 1,439,895 |
| 2021-08-09 | 2021-08-05 | 6.000 | 138,051 | +15,000 | 0.01% | 828,306 |
| 2021-08-06 | 2021-08-04 | 6.200 | 123,051 | -7,000 | 0.01% | 762,916 |
| 2021-08-05 | 2021-08-03 | 6.100 | 130,051 | +3,000 | 0.01% | 793,311 |
| 2021-08-03 | 2021-07-30 | 6.500 | 127,051 | -18,000 | 0.01% | 825,832 |
| 2021-08-02 | 2021-07-29 | 6.100 | 145,051 | +12,000 | 0.01% | 884,811 |
| 2021-07-30 | 2021-07-28 | 6.000 | 133,051 | -39,000 | 0.01% | 798,306 |
| 2021-07-29 | 2021-07-27 | 5.800 | 172,051 | +31,000 | 0.01% | 997,896 |
| 2021-07-28 | 2021-07-26 | 5.900 | 141,051 | -18,000 | 0.01% | 832,201 |
| 2021-07-27 | 2021-07-23 | 5.800 | 159,051 | -18,000 | 0.01% | 922,496 |
| 2021-07-26 | 2021-07-22 | 5.900 | 177,051 | -22,000 | 0.01% | 1,044,601 |
| 2021-07-23 | 2021-07-21 | 5.900 | 199,051 | +56,000 | 0.01% | 1,174,401 |
| 2021-07-22 | 2021-07-20 | 6.100 | 143,051 | -18,000 | 0.01% | 872,611 |
| 2021-07-21 | 2021-07-19 | 5.900 | 161,051 | -38,000 | 0.01% | 950,201 |
| 2021-07-20 | 2021-07-16 | 5.900 | 199,051 | -27,000 | 0.01% | 1,174,401 |
| 2021-07-19 | 2021-07-15 | 6.000 | 226,051 | +57,000 | 0.01% | 1,356,306 |
| 2021-07-16 | 2021-07-14 | 5.900 | 169,051 | +33,000 | 0.01% | 997,401 |
| 2021-07-15 | 2021-07-13 | 6.000 | 136,051 | +7,000 | 0.01% | 816,306 |
| 2021-07-14 | 2021-07-12 | 6.000 | 129,051 | -28,000 | 0.01% | 774,306 |
| 2021-07-13 | 2021-07-09 | 5.800 | 157,051 | +20,000 | 0.01% | 910,896 |
| 2021-07-12 | 2021-07-08 | 5.700 | 137,051 | -15,000 | 0.01% | 781,191 |
| 2021-07-09 | 2021-07-07 | 5.800 | 152,051 | +2,000 | 0.01% | 881,896 |
| 2021-07-08 | 2021-07-06 | 5.800 | 150,051 | +20,000 | 0.01% | 870,296 |
| 2021-07-07 | 2021-07-05 | 6.100 | 130,051 | -20,000 | 0.01% | 793,311 |
| 2021-07-06 | 2021-07-02 | 6.300 | 150,051 | +24,000 | 0.01% | 945,321 |
| 2021-07-05 | 2021-06-30 | 6.500 | 126,051 | -40,000 | 0.01% | 819,332 |
| 2021-07-02 | 2021-06-29 | 6.000 | 166,051 | -34,000 | 0.01% | 996,306 |
| 2021-06-30 | 2021-06-28 | 5.800 | 200,051 | +54,000 | 0.01% | 1,160,296 |
| 2021-06-29 | 2021-06-25 | 5.900 | 146,051 | -42,000 | 0.01% | 861,701 |
| 2021-06-28 | 2021-06-24 | 5.600 | 188,051 | +43,000 | 0.01% | 1,053,086 |
| 2021-06-25 | 2021-06-23 | 5.700 | 145,051 | -23,000 | 0.01% | 826,791 |
| 2021-06-24 | 2021-06-22 | 5.600 | 168,051 | -23,000 | 0.01% | 941,086 |
| 2021-06-23 | 2021-06-21 | 5.600 | 191,051 | +144,051 | 0.01% | 1,069,886 |
| 2021-06-22 | 2021-06-18 | 5.800 | 47,000 | -28,000 | 0.00% | 272,600 |
| 2021-06-21 | 2021-06-17 | 5.500 | 75,000 | -1,000 | 0.00% | 412,500 |
| 2021-06-18 | 2021-06-16 | 5.600 | 76,000 | -40,000 | 0.00% | 425,600 |
| 2021-06-17 | 2021-06-15 | 5.800 | 116,000 | -39,000 | 0.01% | 672,800 |
| 2021-06-16 | 2021-06-11 | 6.100 | 155,000 | -21,000 | 0.01% | 945,500 |
| 2021-06-15 | 2021-06-10 | 6.300 | 176,000 | +90,000 | 0.01% | 1,108,800 |
| 2021-06-11 | 2021-06-09 | 6.302 | 86,000 | +9,000 | 0.00% | 541,972 |
| 2021-06-10 | 2021-06-08 | 6.400 | 77,000 | -27,602 | 0.00% | 492,836 |
| 2021-06-09 | 2021-06-07 | 6.204 | 104,602 | +23,358 | 0.01% | 648,902 |
| 2021-06-08 | 2021-06-04 | 6.302 | 81,244 | -6,093 | 0.00% | 512,000 |
| 2021-06-07 | 2021-06-03 | 6.204 | 87,337 | -32,498 | 0.00% | 541,798 |
| 2021-06-04 | 2021-06-02 | 6.302 | 119,835 | +35,544 | 0.01% | 755,200 |
| 2021-06-03 | 2021-06-01 | 6.400 | 84,291 | -10,155 | 0.00% | 539,502 |
| 2021-06-02 | 2021-05-31 | 6.400 | 94,446 | -3,047 | 0.00% | 604,499 |
| 2021-06-01 | 2021-05-28 | 6.204 | 97,493 | -53,824 | 0.01% | 604,801 |
| 2021-05-31 | 2021-05-27 | 6.204 | 151,317 | -27,420 | 0.01% | 938,700 |
| 2021-05-28 | 2021-05-26 | 6.204 | 178,737 | -69,057 | 0.01% | 1,108,801 |
| 2021-05-27 | 2021-05-25 | 6.302 | 247,794 | +86,321 | 0.01% | 1,561,598 |
| 2021-05-26 | 2021-05-24 | 6.302 | 161,473 | +37,576 | 0.01% | 1,017,603 |
| 2021-05-25 | 2021-05-21 | 6.302 | 123,897 | +4,062 | 0.01% | 780,799 |
| 2021-05-24 | 2021-05-20 | 6.204 | 119,835 | +18,280 | 0.01% | 743,400 |
| 2021-05-21 | 2021-05-18 | 6.105 | 101,555 | +9,140 | 0.01% | 620,000 |
| 2021-05-20 | 2021-05-17 | 6.007 | 92,415 | -1,016 | 0.00% | 555,099 |
| 2021-05-18 | 2021-05-14 | 6.007 | 93,431 | -5,077 | 0.00% | 561,202 |
| 2021-05-17 | 2021-05-13 | 5.908 | 98,508 | -12,187 | 0.01% | 581,998 |
| 2021-05-14 | 2021-05-12 | 5.613 | 110,695 | +19,295 | 0.01% | 621,300 |
| 2021-05-12 | 2021-05-10 | 6.007 | 91,400 | +9,140 | 0.00% | 549,003 |
| 2021-05-11 | 2021-05-07 | 6.007 | 82,260 | -28,435 | 0.00% | 494,102 |
| 2021-05-10 | 2021-05-06 | 5.908 | 110,695 | +17,264 | 0.01% | 654,000 |
| 2021-05-07 | 2021-05-05 | 6.007 | 93,431 | +12,187 | 0.00% | 561,202 |
| 2021-05-06 | 2021-05-04 | 5.810 | 81,244 | -8,124 | 0.00% | 472,000 |
| 2021-05-05 | 2021-05-03 | 5.711 | 89,368 | -17,265 | 0.00% | 510,397 |
| 2021-05-04 | 2021-04-30 | 5.514 | 106,633 | -59,917 | 0.01% | 588,001 |
| 2021-05-03 | 2021-04-29 | 4.923 | 166,550 | -86,322 | 0.01% | 819,999 |
| 2021-04-30 | 2021-04-28 | 4.874 | 252,872 | +5,078 | 0.01% | 1,232,549 |
| 2021-04-29 | 2021-04-27 | 4.825 | 247,794 | -47,731 | 0.01% | 1,195,598 |
| 2021-04-28 | 2021-04-26 | 4.677 | 295,525 | +46,715 | 0.02% | 1,382,249 |
| 2021-04-26 | 2021-04-22 | 4.382 | 248,810 | -22,342 | 0.01% | 1,090,250 |
| 2021-04-23 | 2021-04-21 | 4.185 | 271,152 | +56,871 | 0.01% | 1,134,750 |
| 2021-04-22 | 2021-04-20 | 4.333 | 214,281 | +36,560 | 0.01% | 928,399 |
| 2021-04-21 | 2021-04-19 | 4.333 | 177,721 | -40,622 | 0.01% | 769,998 |
| 2021-04-20 | 2021-04-16 | 4.234 | 218,343 | +25,388 | 0.01% | 924,498 |
| 2021-04-19 | 2021-04-15 | 4.185 | 192,955 | +11,171 | 0.01% | 807,502 |
| 2021-04-16 | 2021-04-14 | 4.234 | 181,784 | +4,063 | 0.01% | 769,702 |
| 2021-04-15 | 2021-04-13 | 4.283 | 177,721 | -8,125 | 0.01% | 761,248 |
| 2021-04-14 | 2021-04-12 | 4.037 | 185,846 | +7,109 | 0.01% | 750,301 |
| 2021-04-13 | 2021-04-09 | 4.136 | 178,737 | +12,187 | 0.01% | 739,200 |
| 2021-04-12 | 2021-04-08 | 4.283 | 166,550 | -3,047 | 0.01% | 713,399 |
| 2021-04-08 | 2021-04-01 | 4.333 | 169,597 | -7,109 | 0.01% | 734,800 |
| 2021-04-07 | 2021-03-31 | 4.677 | 176,706 | -30,466 | 0.01% | 826,501 |
| 2021-04-01 | 2021-03-30 | 4.677 | 207,172 | -90,384 | 0.01% | 968,998 |
| 2021-03-31 | 2021-03-29 | 4.727 | 297,556 | -24,374 | 0.02% | 1,406,398 |
| 2021-03-30 | 2021-03-26 | 4.431 | 321,930 | -91,399 | 0.02% | 1,426,502 |
| 2021-03-29 | 2021-03-25 | 4.234 | 413,329 | -163,504 | 0.02% | 1,750,100 |
| 2021-03-25 | 2021-03-23 | 4.037 | 576,833 | -11,171 | 0.03% | 2,328,801 |
| 2021-03-24 | 2021-03-22 | 4.234 | 588,004 | -19,295 | 0.03% | 2,489,701 |
| 2021-03-23 | 2021-03-19 | 3.890 | 607,299 | -21,327 | 0.03% | 2,362,099 |
| 2021-03-22 | 2021-03-18 | 3.693 | 628,626 | +14,218 | 0.03% | 2,321,251 |
| 2021-03-19 | 2021-03-17 | 3.643 | 614,408 | +31,482 | 0.03% | 2,238,500 |
| 2021-03-18 | 2021-03-16 | 3.594 | 582,926 | +16,249 | 0.03% | 2,095,100 |
| 2021-03-17 | 2021-03-15 | 3.693 | 566,677 | +11,171 | 0.03% | 2,092,499 |
| 2021-03-16 | 2021-03-12 | 3.791 | 555,506 | +6,093 | 0.03% | 2,105,949 |
| 2021-03-15 | 2021-03-11 | 3.742 | 549,413 | +103,586 | 0.03% | 2,055,800 |
| 2021-03-11 | 2021-03-09 | 3.643 | 445,827 | +79,213 | 0.02% | 1,624,301 |
| 2021-03-10 | 2021-03-08 | 3.939 | 366,614 | +13,202 | 0.02% | 1,444,001 |
| 2021-03-09 | 2021-03-05 | 4.037 | 353,412 | -6,093 | 0.02% | 1,426,802 |
| 2021-03-08 | 2021-03-04 | 4.037 | 359,505 | +7,109 | 0.02% | 1,451,400 |
| 2021-03-05 | 2021-03-03 | 3.988 | 352,396 | +54,840 | 0.02% | 1,405,350 |
| 2021-03-04 | 2021-03-02 | 4.136 | 297,556 | +104,601 | 0.02% | 1,230,599 |
| 2021-03-03 | 2021-03-01 | 4.283 | 192,955 | +4,063 | 0.01% | 826,502 |
| 2021-03-02 | 2021-02-26 | 4.727 | 188,892 | -54,840 | 0.01% | 892,798 |
| 2021-03-01 | 2021-02-25 | 4.431 | 243,732 | -254,903 | 0.01% | 1,079,999 |
| 2021-02-26 | 2021-02-24 | 4.037 | 498,635 | -28,436 | 0.03% | 2,013,099 |
| 2021-02-25 | 2021-02-23 | 4.086 | 527,071 | +59,918 | 0.03% | 2,153,851 |
| 2021-02-24 | 2021-02-22 | 4.037 | 467,153 | +221,390 | 0.02% | 1,885,999 |
| 2021-02-23 | 2021-02-19 | 4.283 | 245,763 | +57,886 | 0.01% | 1,052,699 |
| 2021-02-22 | 2021-02-18 | 4.283 | 187,877 | +10,156 | 0.01% | 804,751 |
| 2021-02-17 | 2021-02-11 | 4.480 | 177,721 | -7,109 | 0.01% | 796,248 |
| 2021-02-16 | 2021-02-09 | 4.382 | 184,830 | -1,016 | 0.01% | 809,899 |
| 2021-02-10 | 2021-02-08 | 4.480 | 185,846 | -10,155 | 0.01% | 832,651 |
| 2021-02-09 | 2021-02-05 | 4.530 | 196,001 | -20,311 | 0.01% | 887,799 |
| 2021-02-08 | 2021-02-04 | 4.677 | 216,312 | +16,249 | 0.01% | 1,011,749 |
| 2021-02-05 | 2021-02-03 | 4.677 | 200,063 | +22,342 | 0.01% | 935,748 |
| 2021-02-04 | 2021-02-02 | 4.579 | 177,721 | -12,187 | 0.01% | 813,748 |
| 2021-02-03 | 2021-02-01 | 4.530 | 189,908 | -54,840 | 0.01% | 860,200 |
| 2021-02-02 | 2021-01-29 | 4.628 | 244,748 | -103,586 | 0.01% | 1,132,701 |
| 2021-02-01 | 2021-01-28 | 4.530 | 348,334 | -235,608 | 0.02% | 1,577,801 |
| 2021-01-29 | 2021-01-27 | 4.579 | 583,942 | +30,467 | 0.03% | 2,673,752 |
| 2021-01-28 | 2021-01-26 | 4.530 | 553,475 | -16,249 | 0.03% | 2,507,000 |
| 2021-01-27 | 2021-01-25 | 4.530 | 569,724 | -5,078 | 0.03% | 2,580,600 |
| 2021-01-25 | 2021-01-21 | 4.283 | 574,802 | +5,078 | 0.03% | 2,462,101 |
| 2021-01-22 | 2021-01-20 | 4.333 | 569,724 | -1,015 | 0.03% | 2,468,400 |
| 2021-01-21 | 2021-01-19 | 4.283 | 570,739 | +52,808 | 0.03% | 2,444,698 |
| 2021-01-20 | 2021-01-18 | 4.185 | 517,931 | -34,529 | 0.03% | 2,167,501 |
| 2021-01-19 | 2021-01-15 | 4.037 | 552,460 | -37,575 | 0.03% | 2,230,402 |
| 2021-01-18 | 2021-01-14 | 3.988 | 590,035 | +10,156 | 0.03% | 2,353,050 |
| 2021-01-15 | 2021-01-13 | 3.939 | 579,879 | +20,311 | 0.03% | 2,283,998 |
| 2021-01-14 | 2021-01-12 | 4.086 | 559,568 | -92,415 | 0.03% | 2,286,648 |
| 2021-01-13 | 2021-01-11 | 3.988 | 651,983 | +17,264 | 0.03% | 2,600,098 |
| 2021-01-12 | 2021-01-08 | 3.939 | 634,719 | -249,826 | 0.03% | 2,499,999 |
| 2021-01-11 | 2021-01-07 | 4.037 | 884,545 | -132,021 | 0.05% | 3,571,102 |
| 2021-01-08 | 2021-01-06 | 4.136 | 1,016,566 | -5,078 | 0.05% | 4,204,199 |
| 2021-01-07 | 2021-01-05 | 4.136 | 1,021,644 | +73,120 | 0.05% | 4,225,200 |
| 2021-01-06 | 2021-01-04 | 4.234 | 948,524 | +3,046 | 0.05% | 4,016,199 |
| 2021-01-05 | 2020-12-31 | 4.234 | 945,478 | +93,431 | 0.05% | 4,003,302 |
| 2021-01-04 | 2020-12-29 | 4.283 | 852,047 | -56,871 | 0.04% | 3,649,650 |
| 2020-12-30 | 2020-12-28 | 4.185 | 908,918 | +30,467 | 0.05% | 3,803,751 |
| 2020-12-29 | 2020-12-24 | 4.283 | 878,451 | -191,939 | 0.07% | 3,762,749 |
| 2020-12-28 | 2020-12-22 | 4.283 | 1,070,390 | -5,078 | 0.08% | 4,584,898 |
| 2020-12-23 | 2020-12-21 | 4.333 | 1,075,468 | -30,467 | 0.08% | 4,659,600 |
| 2020-12-22 | 2020-12-18 | 4.382 | 1,105,935 | -108,664 | 0.08% | 4,846,052 |
| 2020-12-21 | 2020-12-17 | 4.431 | 1,214,599 | -5,077 | 0.09% | 5,382,002 |
| 2020-12-18 | 2020-12-16 | 4.530 | 1,219,676 | -41,638 | 0.09% | 5,524,599 |
| 2020-12-17 | 2020-12-15 | 4.530 | 1,261,314 | -1,015 | 0.11% | 5,713,201 |
| 2020-12-16 | 2020-12-14 | 4.431 | 1,262,329 | +27,419 | 0.11% | 5,593,498 |
| 2020-12-15 | 2020-12-11 | 4.530 | 1,234,910 | -10,155 | 0.11% | 5,593,602 |
| 2020-12-14 | 2020-12-10 | 4.480 | 1,245,065 | +11,171 | 0.11% | 5,578,300 |
| 2020-12-11 | 2020-12-09 | 4.530 | 1,233,894 | +1,016 | 0.11% | 5,589,000 |
| 2020-12-08 | 2020-12-04 | 4.579 | 1,232,878 | -53,825 | 0.11% | 5,645,098 |
| 2020-12-07 | 2020-12-03 | 4.579 | 1,286,703 | +8,125 | 0.11% | 5,891,552 |
| 2020-12-04 | 2020-12-02 | 4.579 | 1,278,578 | +2,031 | 0.11% | 5,854,349 |
| 2020-12-03 | 2020-12-01 | 4.579 | 1,276,547 | +5,078 | 0.11% | 5,845,049 |
| 2020-12-02 | 2020-11-30 | 4.677 | 1,271,469 | +5,077 | 0.11% | 5,946,998 |
| 2020-12-01 | 2020-11-27 | 4.727 | 1,266,392 | +9,140 | 0.11% | 5,985,602 |
| 2020-11-30 | 2020-11-26 | 4.677 | 1,257,252 | -67,026 | 0.11% | 5,880,502 |
| 2020-11-27 | 2020-11-25 | 4.727 | 1,324,278 | -42,653 | 0.11% | 6,259,200 |
| 2020-11-24 | 2020-11-20 | 4.628 | 1,366,931 | +6,093 | 0.12% | 6,326,199 |
| 2020-11-23 | 2020-11-19 | 4.677 | 1,360,838 | -70,073 | 0.12% | 6,365,001 |
| 2020-11-20 | 2020-11-18 | 4.431 | 1,430,911 | -26,404 | 0.12% | 6,340,501 |
| 2020-11-19 | 2020-11-17 | 4.382 | 1,457,315 | -5,078 | 0.12% | 6,385,749 |
| 2020-11-18 | 2020-11-16 | 4.382 | 1,462,393 | +16,249 | 0.12% | 6,408,000 |
| 2020-11-17 | 2020-11-13 | 4.431 | 1,446,144 | +91,399 | 0.12% | 6,408,000 |
| 2020-11-16 | 2020-11-12 | 4.480 | 1,354,745 | -13,202 | 0.12% | 6,069,702 |
| 2020-11-13 | 2020-11-11 | 4.579 | 1,367,947 | -129,990 | 0.12% | 6,263,551 |
| 2020-11-12 | 2020-11-10 | 4.727 | 1,497,937 | -56,871 | 0.13% | 7,079,999 |
| 2020-11-11 | 2020-11-09 | 4.776 | 1,554,808 | -158,426 | 0.13% | 7,425,350 |
| 2020-11-10 | 2020-11-06 | 4.579 | 1,713,234 | +48,747 | 0.15% | 7,844,550 |
| 2020-11-09 | 2020-11-05 | 4.431 | 1,664,487 | -70,073 | 0.14% | 7,375,498 |
| 2020-11-06 | 2020-11-04 | 4.185 | 1,734,560 | -62,965 | 0.15% | 7,258,998 |
| 2020-11-05 | 2020-11-03 | 4.136 | 1,797,525 | +81,244 | 0.15% | 7,434,002 |
| 2020-11-04 | 2020-11-02 | 4.185 | 1,716,281 | +75,151 | 0.15% | 7,182,502 |
| 2020-11-03 | 2020-10-30 | 4.283 | 1,641,130 | -286,385 | 0.14% | 7,029,601 |
| 2020-11-02 | 2020-10-29 | 4.136 | 1,927,515 | -204,126 | 0.16% | 7,971,600 |
| 2020-10-30 | 2020-10-28 | 4.136 | 2,131,641 | -1,015 | 0.18% | 8,815,801 |
| 2020-10-29 | 2020-10-27 | 4.136 | 2,132,656 | +97,493 | 0.18% | 8,819,999 |
| 2020-10-28 | 2020-10-23 | 4.037 | 2,035,163 | -45,700 | 0.17% | 8,216,398 |
| 2020-10-27 | 2020-10-22 | 3.988 | 2,080,863 | -24,373 | 0.18% | 8,298,449 |
| 2020-10-23 | 2020-10-21 | 4.086 | 2,105,236 | +40,622 | 0.18% | 8,602,948 |
| 2020-10-22 | 2020-10-20 | 4.136 | 2,064,614 | +33,513 | 0.18% | 8,538,598 |
| 2020-10-21 | 2020-10-19 | 4.136 | 2,031,101 | +56,871 | 0.17% | 8,399,999 |
| 2020-10-20 | 2020-10-16 | 4.136 | 1,974,230 | -46,716 | 0.17% | 8,164,798 |
| 2020-10-19 | 2020-10-15 | 4.086 | 2,020,946 | +93,431 | 0.17% | 8,258,501 |
| 2020-10-16 | 2020-10-14 | 4.136 | 1,927,515 | +78,197 | 0.16% | 7,971,600 |
| 2020-10-15 | 2020-10-12 | 4.185 | 1,849,318 | -70,073 | 0.16% | 7,739,251 |
| 2020-10-14 | 2020-10-09 | 4.136 | 1,919,391 | -84,290 | 0.16% | 7,938,001 |
| 2020-10-12 | 2020-10-08 | 4.136 | 2,003,681 | +97,492 | 0.17% | 8,286,598 |
| 2020-10-09 | 2020-10-07 | 4.136 | 1,906,189 | -7,108 | 0.16% | 7,883,402 |
| 2020-10-08 | 2020-10-06 | 4.185 | 1,913,297 | +82,259 | 0.16% | 8,006,998 |
| 2020-10-07 | 2020-10-05 | 4.185 | 1,831,038 | +122,882 | 0.16% | 7,662,751 |
| 2020-10-06 | 2020-09-30 | 4.333 | 1,708,156 | -74,135 | 0.15% | 7,400,799 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,782,291 | -650 | 0.15% | 7,546,499 |
| 2020-09-30 | 2020-09-28 | 4.136 | 1,782,941 | +56,871 | 0.15% | 7,373,687 |
| 2020-09-29 | 2020-09-25 | 4.136 | 1,726,070 | -5,078 | 0.15% | 7,138,486 |
| 2020-09-28 | 2020-09-24 | 4.234 | 1,731,148 | +30,466 | 0.15% | 7,329,951 |
| 2020-09-25 | 2020-09-23 | 4.136 | 1,700,682 | +37,576 | 0.15% | 7,033,489 |
| 2020-09-23 | 2020-09-21 | 4.283 | 1,663,106 | -94,447 | 0.14% | 7,123,733 |
| 2020-09-22 | 2020-09-18 | 4.234 | 1,757,553 | -15,233 | 0.15% | 7,441,754 |
| 2020-09-21 | 2020-09-17 | 4.136 | 1,772,786 | +15,233 | 0.15% | 7,331,689 |
| 2020-09-18 | 2020-09-16 | 4.037 | 1,757,553 | +68,042 | 0.15% | 7,095,626 |
| 2020-09-17 | 2020-09-15 | 4.234 | 1,689,511 | +10,156 | 0.14% | 7,153,654 |
| 2020-09-16 | 2020-09-14 | 4.086 | 1,679,355 | +43,669 | 0.14% | 6,862,605 |
| 2020-09-11 | 2020-09-09 | 4.185 | 1,635,686 | -17,265 | 0.14% | 6,845,218 |
| 2020-09-10 | 2020-09-08 | 4.086 | 1,652,951 | +14,218 | 0.14% | 6,754,707 |
| 2020-09-09 | 2020-09-07 | 4.037 | 1,638,733 | +24,373 | 0.14% | 6,615,924 |
| 2020-09-08 | 2020-09-04 | 4.037 | 1,614,360 | +19,296 | 0.14% | 6,517,524 |
| 2020-09-07 | 2020-09-03 | 4.185 | 1,595,064 | -4,063 | 0.14% | 6,675,218 |
| 2020-09-04 | 2020-09-02 | 4.037 | 1,599,127 | +14,218 | 0.14% | 6,456,026 |
| 2020-09-03 | 2020-09-01 | 4.136 | 1,584,909 | -15,233 | 0.14% | 6,554,688 |
| 2020-09-02 | 2020-08-31 | 4.382 | 1,600,142 | -78,198 | 0.14% | 7,011,597 |
| 2020-09-01 | 2020-08-28 | 4.136 | 1,678,340 | +14,218 | 0.14% | 6,941,090 |
| 2020-08-31 | 2020-08-27 | 4.136 | 1,664,122 | +40,622 | 0.14% | 6,882,289 |
| 2020-08-28 | 2020-08-26 | 4.333 | 1,623,500 | -16,249 | 0.14% | 7,034,017 |
| 2020-08-27 | 2020-08-25 | 4.234 | 1,639,749 | -5,077 | 0.14% | 6,942,953 |
| 2020-08-26 | 2020-08-24 | 4.234 | 1,644,826 | +7,108 | 0.14% | 6,964,450 |
| 2020-08-24 | 2020-08-20 | 4.234 | 1,637,718 | -1,015 | 0.14% | 6,934,354 |
| 2020-08-20 | 2020-08-18 | 4.234 | 1,638,733 | +11,171 | 0.14% | 6,938,652 |
| 2020-08-19 | 2020-08-17 | 4.037 | 1,627,562 | +11,171 | 0.14% | 6,570,824 |
| 2020-08-18 | 2020-08-14 | 3.988 | 1,616,391 | -41,638 | 0.14% | 6,446,142 |
| 2020-08-17 | 2020-08-13 | 4.037 | 1,658,029 | +44,685 | 0.14% | 6,693,826 |
| 2020-08-14 | 2020-08-12 | 3.939 | 1,613,344 | -16,249 | 0.14% | 6,354,559 |
| 2020-08-13 | 2020-08-11 | 3.939 | 1,629,593 | +51,793 | 0.14% | 6,418,559 |
| 2020-08-12 | 2020-08-10 | 3.988 | 1,577,800 | -20,311 | 0.13% | 6,292,242 |
| 2020-08-11 | 2020-08-07 | 3.939 | 1,598,111 | -58,902 | 0.14% | 6,294,560 |
| 2020-08-10 | 2020-08-06 | 3.988 | 1,657,013 | -136,084 | 0.14% | 6,608,142 |
| 2020-08-07 | 2020-08-05 | 4.136 | 1,793,097 | -13,202 | 0.15% | 7,415,689 |
| 2020-08-06 | 2020-08-04 | 4.136 | 1,806,299 | -20,311 | 0.15% | 7,470,288 |
| 2020-08-05 | 2020-08-03 | 4.234 | 1,826,610 | +105,617 | 0.16% | 7,734,152 |
| 2020-08-04 | 2020-07-31 | 4.333 | 1,720,993 | -299,587 | 0.15% | 7,456,417 |
| 2020-08-03 | 2020-07-30 | 3.791 | 2,020,580 | -237,639 | 0.17% | 7,660,113 |
| 2020-07-31 | 2020-07-29 | 3.643 | 2,258,219 | -1,016 | 0.19% | 8,227,468 |
| 2020-07-29 | 2020-07-27 | 3.446 | 2,259,235 | -17,264 | 0.19% | 7,786,242 |
| 2020-07-28 | 2020-07-24 | 3.446 | 2,276,499 | +19,296 | 0.19% | 7,845,740 |
| 2020-07-24 | 2020-07-22 | 3.446 | 2,257,203 | -16,249 | 0.19% | 7,779,239 |
| 2020-07-22 | 2020-07-20 | 3.397 | 2,273,452 | -7,109 | 0.19% | 7,723,307 |
| 2020-07-20 | 2020-07-16 | 3.397 | 2,280,561 | -11,171 | 0.19% | 7,747,458 |
| 2020-07-17 | 2020-07-15 | 3.397 | 2,291,732 | +16,249 | 0.20% | 7,785,407 |
| 2020-07-16 | 2020-07-14 | 3.397 | 2,275,483 | +18,280 | 0.19% | 7,730,207 |
| 2020-07-15 | 2020-07-13 | 3.397 | 2,257,203 | -13,203 | 0.19% | 7,668,107 |
| 2020-07-14 | 2020-07-10 | 3.446 | 2,270,406 | +7,109 | 0.19% | 7,824,741 |
| 2020-07-13 | 2020-07-09 | 3.446 | 2,263,297 | +35,545 | 0.19% | 7,800,241 |
| 2020-07-10 | 2020-07-08 | 3.446 | 2,227,752 | -24,374 | 0.19% | 7,677,738 |
| 2020-07-09 | 2020-07-07 | 3.397 | 2,252,126 | +24,374 | 0.19% | 7,650,859 |
| 2020-07-08 | 2020-07-06 | 3.446 | 2,227,752 | -48,747 | 0.19% | 7,677,738 |
| 2020-07-07 | 2020-07-03 | 3.397 | 2,276,499 | +24,373 | 0.19% | 7,733,658 |
| 2020-07-02 | 2020-06-29 | 3.496 | 2,252,126 | -13,202 | 0.19% | 7,872,623 |
| 2020-06-30 | 2020-06-26 | 3.643 | 2,265,328 | -42,653 | 0.19% | 8,253,369 |
| 2020-06-24 | 2020-06-22 | 3.249 | 2,307,981 | -20,311 | 0.20% | 7,499,712 |
| 2020-06-23 | 2020-06-19 | 3.200 | 2,328,292 | +21,327 | 0.20% | 7,451,080 |
| 2020-06-17 | 2020-06-15 | 3.249 | 2,306,965 | +10,155 | 0.20% | 7,496,411 |
| 2020-06-16 | 2020-06-12 | 3.200 | 2,296,810 | -15,233 | 0.20% | 7,350,330 |
| 2020-06-15 | 2020-06-11 | 3.299 | 2,312,043 | +15,233 | 0.20% | 7,626,743 |
| 2020-06-11 | 2020-06-09 | 3.266 | 2,296,810 | -124,573 | 0.20% | 7,501,860 |
| 2020-06-10 | 2020-06-08 | 3.173 | 2,421,383 | +16,074 | 0.20% | 7,682,778 |
| 2020-06-09 | 2020-06-05 | 3.220 | 2,405,309 | -6,429 | 0.19% | 7,744,009 |
| 2020-06-08 | 2020-06-04 | 3.220 | 2,411,738 | -13,931 | 0.20% | 7,764,707 |
| 2020-06-05 | 2020-06-03 | 3.220 | 2,425,669 | +50,364 | 0.20% | 7,809,559 |
| 2020-06-03 | 2020-06-01 | 3.266 | 2,375,305 | -23,574 | 0.19% | 7,758,241 |
| 2020-06-02 | 2020-05-29 | 3.266 | 2,398,879 | +12,859 | 0.19% | 7,835,239 |
| 2020-05-28 | 2020-05-26 | 3.266 | 2,386,020 | -20,360 | 0.19% | 7,793,239 |
| 2020-05-27 | 2020-05-25 | 3.266 | 2,406,380 | +20,360 | 0.19% | 7,859,739 |
| 2020-05-26 | 2020-05-22 | 3.266 | 2,386,020 | -5,358 | 0.22% | 7,793,239 |
| 2020-05-22 | 2020-05-20 | 3.406 | 2,391,378 | -5,358 | 0.22% | 8,145,485 |
| 2020-05-21 | 2020-05-19 | 3.406 | 2,396,736 | -1,072 | 0.22% | 8,163,735 |
| 2020-05-20 | 2020-05-18 | 3.313 | 2,397,808 | +1,072 | 0.22% | 7,943,623 |
| 2020-05-19 | 2020-05-15 | 3.266 | 2,396,736 | -13,931 | 0.22% | 7,828,239 |
| 2020-05-15 | 2020-05-13 | 3.173 | 2,410,667 | -99,657 | 0.22% | 7,648,777 |
| 2020-05-14 | 2020-05-12 | 3.080 | 2,510,324 | -6,429 | 0.23% | 7,730,713 |
| 2020-05-13 | 2020-05-11 | 3.080 | 2,516,753 | +9,644 | 0.23% | 7,750,512 |
| 2020-05-12 | 2020-05-08 | 3.126 | 2,507,109 | -195,027 | 0.23% | 7,837,795 |
| 2020-05-11 | 2020-05-07 | 2.986 | 2,702,136 | +87,869 | 0.24% | 8,069,247 |
| 2020-05-07 | 2020-05-05 | 3.033 | 2,614,267 | -6,429 | 0.24% | 7,928,831 |
| 2020-05-06 | 2020-05-04 | 2.986 | 2,620,696 | -4,287 | 0.24% | 7,826,047 |
| 2020-05-05 | 2020-04-29 | 3.033 | 2,624,983 | +10,716 | 0.24% | 7,961,332 |
| 2020-04-29 | 2020-04-27 | 3.033 | 2,614,267 | -15,002 | 0.24% | 7,928,831 |
| 2020-04-28 | 2020-04-24 | 3.033 | 2,629,269 | +192,884 | 0.24% | 7,974,331 |
| 2020-04-27 | 2020-04-23 | 3.080 | 2,436,385 | -5,358 | 0.22% | 7,503,013 |
| 2020-04-24 | 2020-04-22 | 2.986 | 2,441,743 | +21,432 | 0.22% | 7,291,649 |
| 2020-04-21 | 2020-04-17 | 3.080 | 2,420,311 | -19,288 | 0.22% | 7,453,512 |
| 2020-04-20 | 2020-04-16 | 2.986 | 2,439,599 | +10,715 | 0.22% | 7,285,247 |
| 2020-04-17 | 2020-04-15 | 3.126 | 2,428,884 | -56,793 | 0.22% | 7,593,245 |
| 2020-04-16 | 2020-04-14 | 3.080 | 2,485,677 | -10,716 | 0.23% | 7,654,811 |
| 2020-04-14 | 2020-04-08 | 2.940 | 2,496,393 | +75,010 | 0.23% | 7,338,366 |
| 2020-04-09 | 2020-04-07 | 2.893 | 2,421,383 | +18,217 | 0.22% | 7,004,885 |
| 2020-04-08 | 2020-04-06 | 2.986 | 2,403,166 | -41,791 | 0.22% | 7,176,449 |
| 2020-04-03 | 2020-04-01 | 2.986 | 2,444,957 | +10,716 | 0.22% | 7,301,247 |
| 2020-04-02 | 2020-03-31 | 3.033 | 2,434,241 | -8,573 | 0.22% | 7,382,829 |
| 2020-04-01 | 2020-03-30 | 2.986 | 2,442,814 | -178,954 | 0.22% | 7,294,848 |
| 2020-03-31 | 2020-03-27 | 2.940 | 2,621,768 | +71,796 | 0.24% | 7,706,917 |
| 2020-03-30 | 2020-03-26 | 3.033 | 2,549,972 | -8,573 | 0.23% | 7,733,830 |
| 2020-03-27 | 2020-03-25 | 3.220 | 2,558,545 | -10,715 | 0.23% | 8,237,359 |
| 2020-03-26 | 2020-03-24 | 3.173 | 2,569,260 | +35,362 | 0.23% | 8,151,975 |
| 2020-03-25 | 2020-03-23 | 3.080 | 2,533,898 | +3,214 | 0.23% | 7,803,311 |
| 2020-03-24 | 2020-03-20 | 3.080 | 2,530,684 | +154,308 | 0.23% | 7,793,413 |
| 2020-03-23 | 2020-03-19 | 3.033 | 2,376,376 | +3,215 | 0.22% | 7,207,329 |
| 2020-03-20 | 2020-03-18 | 2.986 | 2,373,161 | -5,358 | 0.22% | 7,086,847 |
| 2020-03-18 | 2020-03-16 | 2.986 | 2,378,519 | +27,861 | 0.22% | 7,102,847 |
| 2020-03-13 | 2020-03-11 | 3.220 | 2,350,658 | +81,440 | 0.21% | 7,568,057 |
| 2020-03-12 | 2020-03-10 | 3.173 | 2,269,218 | -4,287 | 0.21% | 7,199,975 |
| 2020-03-11 | 2020-03-09 | 3.220 | 2,273,505 | -11,787 | 0.21% | 7,319,659 |
| 2020-03-10 | 2020-03-06 | 2.986 | 2,285,292 | +1,072 | 0.21% | 6,824,448 |
| 2020-03-09 | 2020-03-05 | 3.033 | 2,284,220 | +28,932 | 0.21% | 6,927,829 |
| 2020-03-06 | 2020-03-04 | 3.080 | 2,255,288 | +43,935 | 0.20% | 6,945,313 |
| 2020-03-05 | 2020-03-03 | 3.080 | 2,211,353 | +42,863 | 0.20% | 6,810,012 |
| 2020-03-04 | 2020-03-02 | 3.126 | 2,168,490 | +9,644 | 0.20% | 6,779,194 |
| 2020-03-03 | 2020-02-28 | 3.220 | 2,158,846 | -3,214 | 0.20% | 6,950,509 |
| 2020-02-25 | 2020-02-21 | 3.266 | 2,162,060 | -7,501 | 0.20% | 7,061,739 |
| 2020-02-24 | 2020-02-20 | 3.220 | 2,169,561 | -15,003 | 0.20% | 6,985,006 |
| 2020-02-21 | 2020-02-19 | 3.220 | 2,184,564 | +11,788 | 0.20% | 7,033,309 |
| 2020-02-20 | 2020-02-18 | 3.360 | 2,172,776 | +33,219 | 0.20% | 7,299,503 |
| 2020-02-19 | 2020-02-17 | 3.500 | 2,139,557 | -12,859 | 0.19% | 7,487,399 |
| 2020-02-18 | 2020-02-14 | 3.406 | 2,152,416 | -10,716 | 0.20% | 7,331,535 |
| 2020-02-17 | 2020-02-13 | 3.360 | 2,163,132 | +31,076 | 0.20% | 7,267,104 |
| 2020-02-14 | 2020-02-12 | 3.500 | 2,132,056 | -5,358 | 0.19% | 7,461,149 |
| 2020-02-13 | 2020-02-11 | 3.406 | 2,137,414 | +10,716 | 0.19% | 7,280,436 |
| 2020-02-12 | 2020-02-10 | 3.500 | 2,126,698 | -15,002 | 0.19% | 7,442,399 |
| 2020-02-11 | 2020-02-07 | 3.453 | 2,141,700 | -5,358 | 0.19% | 7,394,967 |
| 2020-02-10 | 2020-02-06 | 3.406 | 2,147,058 | +6,429 | 0.19% | 7,313,285 |
| 2020-02-07 | 2020-02-05 | 3.453 | 2,140,629 | -8,572 | 0.19% | 7,391,269 |
| 2020-02-06 | 2020-02-04 | 3.546 | 2,149,201 | +16,073 | 0.19% | 7,621,430 |
| 2020-02-05 | 2020-02-03 | 3.546 | 2,133,128 | -13,930 | 0.19% | 7,564,433 |
| 2020-02-04 | 2020-01-31 | 3.733 | 2,147,058 | -23,575 | 0.19% | 8,014,559 |
| 2020-01-31 | 2020-01-29 | 3.360 | 2,170,633 | -1,072 | 0.20% | 7,292,304 |
| 2020-01-30 | 2020-01-24 | 3.546 | 2,171,705 | +3,215 | 0.20% | 7,701,233 |
| 2020-01-29 | 2020-01-22 | 3.546 | 2,168,490 | +21,432 | 0.20% | 7,689,832 |
| 2020-01-22 | 2020-01-20 | 3.453 | 2,147,058 | -16,074 | 0.19% | 7,413,467 |
| 2020-01-21 | 2020-01-17 | 3.360 | 2,163,132 | -2,143 | 0.20% | 7,267,104 |
| 2020-01-20 | 2020-01-16 | 3.266 | 2,165,275 | +6,429 | 0.20% | 7,072,239 |
| 2020-01-17 | 2020-01-15 | 3.266 | 2,158,846 | -2,143 | 0.20% | 7,051,241 |
| 2020-01-16 | 2020-01-14 | 3.220 | 2,160,989 | +21,432 | 0.20% | 6,957,408 |
| 2020-01-15 | 2020-01-13 | 3.173 | 2,139,557 | +4,286 | 0.19% | 6,788,575 |
| 2020-01-14 | 2020-01-10 | 3.220 | 2,135,271 | -1,072 | 0.19% | 6,874,608 |
| 2020-01-13 | 2020-01-09 | 3.220 | 2,136,343 | -1,071 | 0.19% | 6,878,060 |
| 2020-01-10 | 2020-01-08 | 3.220 | 2,137,414 | -21,432 | 0.19% | 6,881,508 |
| 2020-01-09 | 2020-01-07 | 3.173 | 2,158,846 | -46,078 | 0.20% | 6,849,777 |
| 2020-01-08 | 2020-01-06 | 3.126 | 2,204,924 | +39,649 | 0.20% | 6,893,095 |
| 2020-01-07 | 2020-01-03 | 3.220 | 2,165,275 | +50,364 | 0.20% | 6,971,207 |
| 2020-01-06 | 2020-01-02 | 3.220 | 2,114,911 | +90,013 | 0.19% | 6,809,058 |
| 2020-01-02 | 2019-12-27 | 3.220 | 2,024,898 | -13,931 | 0.18% | 6,519,257 |
| 2019-12-30 | 2019-12-24 | 3.173 | 2,038,829 | +11,788 | 0.18% | 6,468,976 |
| 2019-12-23 | 2019-12-19 | 3.266 | 2,027,041 | -43,935 | 0.18% | 6,620,738 |
| 2019-12-20 | 2019-12-18 | 3.220 | 2,070,976 | -3,215 | 0.19% | 6,667,607 |
| 2019-12-19 | 2019-12-17 | 3.173 | 2,074,191 | +32,147 | 0.19% | 6,581,176 |
| 2019-12-18 | 2019-12-16 | 3.220 | 2,042,044 | -15,002 | 0.19% | 6,574,459 |
| 2019-12-17 | 2019-12-13 | 3.220 | 2,057,046 | +3,215 | 0.19% | 6,622,759 |
| 2019-12-16 | 2019-12-12 | 3.220 | 2,053,831 | -18,217 | 0.19% | 6,612,408 |
| 2019-12-13 | 2019-12-11 | 3.173 | 2,072,048 | -10,716 | 0.19% | 6,574,377 |
| 2019-12-12 | 2019-12-10 | 3.080 | 2,082,764 | +38,577 | 0.19% | 6,414,013 |
| 2019-12-11 | 2019-12-09 | 3.220 | 2,044,187 | +5,358 | 0.19% | 6,581,359 |
| 2019-12-10 | 2019-12-06 | 3.220 | 2,038,829 | -6,429 | 0.18% | 6,564,108 |
| 2019-12-09 | 2019-12-05 | 3.220 | 2,045,258 | -2,143 | 0.19% | 6,584,807 |
| 2019-12-06 | 2019-12-04 | 3.220 | 2,047,401 | -10,716 | 0.19% | 6,591,706 |
| 2019-12-05 | 2019-12-03 | 3.220 | 2,058,117 | -2,143 | 0.19% | 6,626,207 |
| 2019-12-04 | 2019-12-02 | 3.220 | 2,060,260 | -79,297 | 0.19% | 6,633,107 |
| 2019-12-03 | 2019-11-29 | 3.220 | 2,139,557 | +9,644 | 0.19% | 6,888,407 |
| 2019-12-02 | 2019-11-28 | 3.266 | 2,129,913 | -15,002 | 0.19% | 6,956,740 |
| 2019-11-29 | 2019-11-27 | 3.220 | 2,144,915 | -4,286 | 0.19% | 6,905,657 |
| 2019-11-28 | 2019-11-26 | 3.173 | 2,149,201 | -10,716 | 0.19% | 6,819,174 |
| 2019-11-27 | 2019-11-25 | 3.220 | 2,159,917 | -10,716 | 0.20% | 6,953,957 |
| 2019-11-26 | 2019-11-22 | 3.220 | 2,170,633 | +32,147 | 0.20% | 6,988,458 |
| 2019-11-22 | 2019-11-20 | 3.266 | 2,138,486 | -4,286 | 0.19% | 6,984,741 |
| 2019-11-19 | 2019-11-15 | 3.266 | 2,142,772 | +4,286 | 0.19% | 6,998,740 |
| 2019-11-15 | 2019-11-13 | 3.266 | 2,138,486 | -10,715 | 0.19% | 6,984,741 |
| 2019-11-13 | 2019-11-11 | 3.266 | 2,149,201 | +10,715 | 0.19% | 7,019,738 |
| 2019-11-07 | 2019-11-05 | 3.266 | 2,138,486 | +8,573 | 0.19% | 6,984,741 |
| 2019-11-04 | 2019-10-31 | 3.266 | 2,129,913 | -7,501 | 0.19% | 6,956,740 |
| 2019-11-01 | 2019-10-30 | 3.220 | 2,137,414 | -9,644 | 0.19% | 6,881,508 |
| 2019-10-31 | 2019-10-29 | 3.220 | 2,147,058 | -6,430 | 0.19% | 6,912,557 |
| 2019-10-30 | 2019-10-28 | 3.220 | 2,153,488 | +1,072 | 0.20% | 6,933,259 |
| 2019-10-24 | 2019-10-22 | 3.220 | 2,152,416 | -15,002 | 0.20% | 6,929,807 |
| 2019-10-23 | 2019-10-21 | 3.173 | 2,167,418 | +15,002 | 0.20% | 6,876,975 |
| 2019-10-22 | 2019-10-18 | 3.266 | 2,152,416 | -8,573 | 0.20% | 7,030,239 |
| 2019-10-17 | 2019-10-15 | 3.173 | 2,160,989 | -6,429 | 0.20% | 6,856,576 |
| 2019-10-16 | 2019-10-14 | 3.126 | 2,167,418 | +9,644 | 0.20% | 6,775,843 |
| 2019-10-14 | 2019-10-10 | 3.220 | 2,157,774 | -8,573 | 0.20% | 6,947,058 |
| 2019-10-11 | 2019-10-09 | 3.033 | 2,166,347 | +8,573 | 0.20% | 6,570,331 |
| 2019-09-27 | 2019-09-25 | 3.220 | 2,157,774 | +7,501 | 0.20% | 6,947,058 |
| 2019-09-16 | 2019-09-12 | 3.220 | 2,150,273 | -3,215 | 0.19% | 6,922,908 |
| 2019-09-03 | 2019-08-30 | 2.986 | 2,153,488 | +4,287 | 0.20% | 6,430,849 |
| 2019-08-30 | 2019-08-28 | 3.033 | 2,149,201 | -4,287 | 0.19% | 6,518,329 |
| 2019-08-29 | 2019-08-27 | 2.940 | 2,153,488 | -7,501 | 0.20% | 6,330,367 |
| 2019-08-28 | 2019-08-26 | 2.986 | 2,160,989 | +11,788 | 0.20% | 6,453,248 |
| 2019-08-27 | 2019-08-23 | 3.033 | 2,149,201 | -8,573 | 0.19% | 6,518,329 |
| 2019-08-26 | 2019-08-22 | 2.986 | 2,157,774 | -3,215 | 0.20% | 6,443,648 |
| 2019-08-22 | 2019-08-20 | 2.986 | 2,160,989 | -2,143 | 0.20% | 6,453,248 |
| 2019-08-08 | 2019-08-06 | 2.800 | 2,163,132 | -8,573 | 0.33% | 6,055,920 |
| 2019-08-07 | 2019-08-05 | 2.753 | 2,171,705 | -8,572 | 0.33% | 5,978,589 |
| 2019-08-06 | 2019-08-02 | 2.940 | 2,180,277 | +18,217 | 0.33% | 6,409,115 |
| 2019-07-30 | 2019-07-26 | 3.126 | 2,162,060 | -1,072 | 0.33% | 6,759,093 |
| 2019-07-22 | 2019-07-18 | 3.173 | 2,163,132 | +8,573 | 0.33% | 6,863,376 |
| 2019-07-17 | 2019-07-15 | 3.080 | 2,154,559 | -1,072 | 0.33% | 6,635,111 |
| 2019-07-16 | 2019-07-12 | 2.940 | 2,155,631 | +2,143 | 0.33% | 6,336,666 |
| 2019-07-05 | 2019-07-03 | 3.080 | 2,153,488 | +21,432 | 0.33% | 6,631,813 |
| 2019-07-04 | 2019-07-02 | 3.126 | 2,132,056 | +30,004 | 0.32% | 6,665,293 |
| 2019-06-27 | 2019-06-25 | 3.173 | 2,102,052 | -10,716 | 0.32% | 6,669,576 |
| 2019-06-26 | 2019-06-24 | 3.173 | 2,112,768 | +16,074 | 0.32% | 6,703,577 |
| 2019-06-25 | 2019-06-21 | 3.220 | 2,096,694 | -3,215 | 0.32% | 6,750,408 |
| 2019-06-21 | 2019-06-19 | 3.220 | 2,099,909 | -10,716 | 0.32% | 6,760,758 |
| 2019-06-19 | 2019-06-17 | 3.220 | 2,110,625 | -5,358 | 0.32% | 6,795,259 |
| 2019-06-18 | 2019-06-14 | 3.220 | 2,115,983 | +5,358 | 0.32% | 6,812,510 |
| 2019-06-17 | 2019-06-13 | 3.220 | 2,110,625 | -2,143 | 0.32% | 6,795,259 |
| 2019-06-14 | 2019-06-12 | 3.173 | 2,112,768 | +2,143 | 0.32% | 6,703,577 |
| 2019-06-13 | 2019-06-11 | 3.313 | 2,110,625 | -4,286 | 0.32% | 6,992,223 |
| 2019-05-30 | 2019-05-28 | 3.173 | 2,114,911 | -2,143 | 0.32% | 6,710,376 |
| 2019-05-29 | 2019-05-27 | 3.173 | 2,117,054 | +25,718 | 0.32% | 6,717,176 |
| 2019-05-28 | 2019-05-24 | 3.266 | 2,091,336 | -3,215 | 0.32% | 6,830,739 |
| 2019-05-27 | 2019-05-23 | 3.220 | 2,094,551 | +4,286 | 0.32% | 6,743,508 |
| 2019-05-17 | 2019-05-15 | 3.220 | 2,090,265 | -4,286 | 0.32% | 6,729,709 |
| 2019-05-15 | 2019-05-10 | 3.220 | 2,094,551 | +1,072 | 0.32% | 6,743,508 |
| 2019-05-14 | 2019-05-09 | 3.173 | 2,093,479 | -31,076 | 0.32% | 6,642,375 |
| 2019-05-09 | 2019-05-07 | 3.220 | 2,124,555 | -10,716 | 0.32% | 6,840,107 |
| 2019-05-08 | 2019-05-06 | 3.220 | 2,135,271 | +32,147 | 0.32% | 6,874,608 |
| 2019-05-07 | 2019-05-03 | 3.360 | 2,103,124 | +8,573 | 0.32% | 7,065,505 |
| 2019-05-06 | 2019-05-02 | 3.173 | 2,094,551 | +6,430 | 0.32% | 6,645,776 |
| 2019-05-03 | 2019-04-30 | 3.266 | 2,088,121 | -4,287 | 0.32% | 6,820,238 |
| 2019-04-30 | 2019-04-26 | 3.313 | 2,092,408 | -10,716 | 0.32% | 6,931,873 |
| 2019-04-29 | 2019-04-25 | 3.313 | 2,103,124 | -5,357 | 0.32% | 6,967,373 |
| 2019-04-26 | 2019-04-24 | 3.313 | 2,108,481 | +10,715 | 0.32% | 6,985,120 |
| 2019-04-25 | 2019-04-23 | 3.313 | 2,097,766 | +10,716 | 0.32% | 6,949,623 |
| 2019-04-18 | 2019-04-16 | 3.266 | 2,087,050 | +16,074 | 0.32% | 6,816,740 |
| 2019-04-15 | 2019-04-11 | 3.266 | 2,070,976 | -10,716 | 0.31% | 6,764,239 |
| 2019-04-09 | 2019-04-04 | 3.173 | 2,081,692 | -6,429 | 0.31% | 6,604,976 |
| 2019-04-02 | 2019-03-29 | 3.033 | 2,088,121 | +18,216 | 0.32% | 6,333,079 |
| 2019-04-01 | 2019-03-28 | 2.893 | 2,069,905 | -15,002 | 0.31% | 5,988,085 |
| 2019-03-29 | 2019-03-27 | 2.800 | 2,084,907 | -2,143 | 0.31% | 5,836,921 |
| 2019-03-27 | 2019-03-25 | 2.660 | 2,087,050 | -5,358 | 0.32% | 5,550,774 |
| 2019-03-20 | 2019-03-18 | 2.660 | 2,092,408 | -7,501 | 0.32% | 5,565,025 |
| 2019-03-19 | 2019-03-15 | 2.566 | 2,099,909 | +5,358 | 0.32% | 5,389,010 |
| 2019-03-14 | 2019-03-12 | 2.613 | 2,094,551 | +17,145 | 0.32% | 5,472,992 |
| 2019-03-07 | 2019-03-05 | 2.706 | 2,077,406 | -7,501 | 0.31% | 5,622,057 |
| 2019-03-06 | 2019-03-04 | 2.520 | 2,084,907 | +10,716 | 0.31% | 5,253,229 |
| 2019-03-05 | 2019-03-01 | 2.613 | 2,074,191 | +8,573 | 0.31% | 5,419,792 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,065,618 | -168,238 | 0.31% | 5,782,919 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,233,856 | +26,789 | 0.34% | 6,775,079 |
| 2019-02-28 | 2019-02-26 | 3.220 | 2,207,067 | -5,358 | 0.33% | 7,105,759 |
| 2019-02-27 | 2019-02-25 | 3.173 | 2,212,425 | +37,506 | 0.33% | 7,019,777 |
| 2019-02-26 | 2019-02-22 | 3.126 | 2,174,919 | +11,787 | 0.33% | 6,799,293 |
| 2019-02-25 | 2019-02-21 | 3.220 | 2,163,132 | +3,215 | 0.33% | 6,964,308 |
| 2019-02-22 | 2019-02-20 | 3.220 | 2,159,917 | +33,219 | 0.33% | 6,953,957 |
| 2019-02-21 | 2019-02-19 | 3.266 | 2,126,698 | -780,110 | 0.32% | 6,946,239 |
| 2019-02-20 | 2019-02-18 | 3.173 | 2,906,808 | +32,148 | 0.44% | 9,222,977 |
| 2019-02-18 | 2019-02-14 | 3.126 | 2,874,660 | -57,866 | 0.43% | 8,986,843 |
| 2019-02-14 | 2019-02-12 | 3.266 | 2,932,526 | -244,320 | 0.44% | 9,578,241 |
| 2019-02-13 | 2019-02-11 | 3.360 | 3,176,846 | +424,346 | 0.48% | 10,672,705 |
| 2019-02-12 | 2019-02-08 | 3.126 | 2,752,500 | +198,242 | 0.42% | 8,604,943 |
| 2019-01-30 | 2019-01-28 | 2.660 | 2,554,258 | +10,715 | 0.39% | 6,793,373 |
| 2019-01-29 | 2019-01-25 | 2.660 | 2,543,543 | +4,287 | 0.38% | 6,764,875 |
| 2019-01-25 | 2019-01-23 | 2.613 | 2,539,256 | -4,287 | 0.38% | 6,634,991 |
| 2019-01-23 | 2019-01-21 | 2.613 | 2,543,543 | +4,287 | 0.38% | 6,646,193 |
| 2019-01-17 | 2019-01-15 | 2.566 | 2,539,256 | -10,716 | 0.38% | 6,516,510 |
| 2019-01-14 | 2019-01-10 | 2.566 | 2,549,972 | +33,219 | 0.39% | 6,544,010 |
| 2019-01-09 | 2019-01-07 | 2.706 | 2,516,753 | +110,373 | 0.38% | 6,811,056 |
| 2019-01-08 | 2019-01-04 | 2.473 | 2,406,380 | +68,581 | 0.36% | 5,950,945 |
| 2018-12-19 | 2018-12-17 | 2.286 | 2,337,799 | -6,430 | 0.35% | 5,345,017 |
| 2018-12-17 | 2018-12-13 | 2.240 | 2,344,229 | +16,074 | 0.35% | 5,250,336 |
| 2018-12-12 | 2018-12-10 | 2.156 | 2,328,155 | +11,787 | 0.35% | 5,018,798 |
| 2018-12-11 | 2018-12-07 | 2.240 | 2,316,368 | -2,143 | 0.35% | 5,187,936 |
| 2018-12-10 | 2018-12-06 | 2.240 | 2,318,511 | +2,143 | 0.35% | 5,192,736 |
| 2018-11-27 | 2018-11-23 | 2.221 | 2,316,368 | +6,430 | 0.35% | 5,144,704 |
| 2018-11-19 | 2018-11-15 | 2.333 | 2,309,938 | +172,524 | 0.35% | 5,389,099 |
| 2018-11-16 | 2018-11-14 | 2.230 | 2,137,414 | -7,501 | 0.32% | 4,767,189 |
| 2018-11-15 | 2018-11-13 | 2.174 | 2,144,915 | +3,215 | 0.32% | 4,663,821 |
| 2018-11-06 | 2018-11-02 | 2.165 | 2,141,700 | +5,357 | 0.32% | 4,636,844 |
| 2018-10-26 | 2018-10-24 | 2.118 | 2,136,343 | -10,715 | 0.32% | 4,525,564 |
| 2018-10-23 | 2018-10-19 | 2.221 | 2,147,058 | +52,507 | 0.32% | 4,768,662 |
| 2018-10-05 | 2018-10-03 | 2.193 | 2,094,551 | -7,501 | 0.32% | 4,593,404 |
| 2018-10-04 | 2018-10-02 | 2.193 | 2,102,052 | +1,072 | 0.32% | 4,609,854 |
| 2018-10-02 | 2018-09-27 | 2.258 | 2,100,980 | -18,217 | 0.32% | 4,744,748 |
| 2018-09-28 | 2018-09-26 | 2.193 | 2,119,197 | +69,652 | 0.32% | 4,647,453 |
| 2018-09-27 | 2018-09-24 | 2.258 | 2,049,545 | +57,866 | 0.31% | 4,628,590 |
| 2018-09-26 | 2018-09-21 | 2.249 | 1,991,679 | -5,358 | 0.30% | 4,479,322 |
| 2018-09-24 | 2018-09-20 | 2.221 | 1,997,037 | +10,716 | 0.30% | 4,435,463 |
| 2018-09-21 | 2018-09-19 | 2.240 | 1,986,321 | -5,358 | 0.30% | 4,448,735 |
| 2018-09-20 | 2018-09-18 | 2.240 | 1,991,679 | +12,859 | 0.30% | 4,460,735 |
| 2018-09-10 | 2018-09-06 | 2.305 | 1,978,820 | -4,287 | 0.30% | 4,561,200 |
| 2018-09-06 | 2018-09-04 | 2.333 | 1,983,107 | +10,716 | 0.30% | 4,626,601 |
| 2018-09-04 | 2018-08-31 | 2.240 | 1,972,391 | -15,002 | 0.30% | 4,417,536 |
| 2018-09-03 | 2018-08-30 | 2.286 | 1,987,393 | -5,358 | 0.30% | 4,543,868 |
| 2018-08-31 | 2018-08-29 | 2.286 | 1,992,751 | -1,072 | 0.30% | 4,556,118 |
| 2018-08-28 | 2018-08-24 | 2.286 | 1,993,823 | -3,214 | 0.30% | 4,558,569 |
| 2018-08-27 | 2018-08-23 | 2.268 | 1,997,037 | +3,214 | 0.30% | 4,528,645 |
| 2018-08-24 | 2018-08-22 | 2.221 | 1,993,823 | +27,862 | 0.30% | 4,428,324 |
| 2018-08-23 | 2018-08-21 | 2.286 | 1,965,961 | +5,357 | 0.30% | 4,494,867 |
| 2018-08-22 | 2018-08-20 | 2.286 | 1,960,604 | +4,287 | 0.30% | 4,482,619 |
| 2018-08-14 | 2018-08-10 | 2.380 | 1,956,317 | -3,215 | 0.30% | 4,655,381 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,959,532 | +1,072 | 0.30% | 4,571,600 |
| 2018-08-01 | 2018-07-30 | 2.258 | 1,958,460 | +20,360 | 0.30% | 4,422,888 |
| 2018-07-27 | 2018-07-25 | 2.380 | 1,938,100 | +1,071 | 0.29% | 4,612,031 |
| 2018-07-26 | 2018-07-24 | 2.333 | 1,937,029 | +2,143 | 0.29% | 4,519,100 |
| 2018-07-19 | 2018-07-17 | 2.333 | 1,934,886 | +3,215 | 0.29% | 4,514,101 |
| 2018-07-18 | 2018-07-16 | 2.380 | 1,931,671 | +2,143 | 0.29% | 4,596,732 |
| 2018-07-17 | 2018-07-13 | 2.380 | 1,929,528 | +2,143 | 0.29% | 4,591,632 |
| 2018-07-16 | 2018-07-12 | 2.333 | 1,927,385 | +4,287 | 0.29% | 4,496,601 |
| 2018-07-06 | 2018-07-04 | 2.333 | 1,923,098 | +2,143 | 0.29% | 4,486,599 |
| 2018-07-04 | 2018-06-29 | 2.380 | 1,920,955 | +1,071 | 0.29% | 4,571,232 |
| 2018-06-29 | 2018-06-27 | 2.380 | 1,919,884 | +1,072 | 0.29% | 4,568,683 |
| 2018-06-27 | 2018-06-25 | 2.613 | 1,918,812 | +1,072 | 0.29% | 5,013,792 |
| 2018-06-19 | 2018-06-14 | 2.660 | 1,917,740 | -2,144 | 0.29% | 5,100,473 |
| 2018-06-15 | 2018-06-13 | 2.520 | 1,919,884 | -9,644 | 0.29% | 4,837,429 |
| 2018-06-13 | 2018-06-11 | 2.566 | 1,929,528 | +3,215 | 0.29% | 4,951,760 |
| 2018-06-12 | 2018-06-08 | 2.566 | 1,926,313 | +2,143 | 0.29% | 4,943,510 |
| 2018-06-11 | 2018-06-07 | 2.566 | 1,924,170 | +28,933 | 0.29% | 4,938,010 |
| 2018-05-29 | 2018-05-25 | 2.660 | 1,895,237 | +10,716 | 0.29% | 5,040,623 |
| 2018-05-25 | 2018-05-23 | 2.706 | 1,884,521 | +32,147 | 0.28% | 5,100,055 |
| 2018-05-24 | 2018-05-21 | 2.706 | 1,852,374 | +4,286 | 0.28% | 5,013,056 |
| 2018-05-23 | 2018-05-18 | 2.660 | 1,848,088 | +7,501 | 0.28% | 4,915,225 |
| 2018-05-08 | 2018-05-04 | 2.800 | 1,840,587 | +4,287 | 0.28% | 5,152,921 |
| 2018-05-03 | 2018-04-30 | 2.800 | 1,836,300 | -32,148 | 0.28% | 5,140,919 |
| 2018-04-10 | 2018-04-06 | 2.706 | 1,868,448 | +1,072 | 0.28% | 5,056,557 |
| 2018-03-29 | 2018-03-27 | 3.080 | 1,867,376 | +16,073 | 0.28% | 5,750,711 |
| 2018-03-27 | 2018-03-23 | 3.033 | 1,851,303 | +38,577 | 0.28% | 5,614,831 |
| 2018-03-26 | 2018-03-22 | 3.033 | 1,812,726 | +34,291 | 0.27% | 5,497,831 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,778,435 | +6,429 | 0.27% | 5,227,865 |
| 2018-03-21 | 2018-03-19 | 2.893 | 1,772,006 | -11,787 | 0.27% | 5,126,285 |
| 2018-03-20 | 2018-03-16 | 2.753 | 1,783,793 | +5,358 | 0.27% | 4,910,688 |
| 2018-03-16 | 2018-03-14 | 2.893 | 1,778,435 | +3,215 | 0.27% | 5,144,883 |
| 2018-03-14 | 2018-03-12 | 2.893 | 1,775,220 | -27,861 | 0.27% | 5,135,583 |
| 2018-03-08 | 2018-03-06 | 3.126 | 1,803,081 | +1,071 | 0.27% | 5,636,842 |
| 2018-03-07 | 2018-03-05 | 3.033 | 1,802,010 | -38,577 | 0.27% | 5,465,330 |
| 2018-03-06 | 2018-03-02 | 3.126 | 1,840,587 | +38,577 | 0.28% | 5,754,095 |
| 2018-03-05 | 2018-03-01 | 2.986 | 1,802,010 | -24,646 | 0.27% | 5,381,248 |
| 2018-03-02 | 2018-02-28 | 2.893 | 1,826,656 | -51,436 | 0.28% | 5,284,383 |
| 2018-02-22 | 2018-02-20 | 2.520 | 1,878,092 | +1,072 | 0.28% | 4,732,128 |
| 2018-02-14 | 2018-02-12 | 2.333 | 1,877,020 | -4,287 | 0.28% | 4,379,099 |
| 2018-02-09 | 2018-02-07 | 2.333 | 1,881,307 | +28,933 | 0.28% | 4,389,101 |
| 2018-02-08 | 2018-02-06 | 2.286 | 1,852,374 | -6,430 | 0.28% | 4,235,168 |
| 2018-02-07 | 2018-02-05 | 2.473 | 1,858,804 | -17,145 | 0.28% | 4,596,797 |
| 2018-02-06 | 2018-02-02 | 2.566 | 1,875,949 | -38,577 | 0.28% | 4,814,260 |
| 2018-02-05 | 2018-02-01 | 2.520 | 1,914,526 | -11,787 | 0.29% | 4,823,929 |
| 2018-02-02 | 2018-01-31 | 2.566 | 1,926,313 | +2,143 | 0.29% | 4,943,510 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,924,170 | +2,143 | 0.29% | 4,938,010 |
| 2018-01-31 | 2018-01-29 | 2.566 | 1,922,027 | -1,071 | 0.29% | 4,932,511 |
| 2018-01-30 | 2018-01-26 | 2.566 | 1,923,098 | +31,075 | 0.29% | 4,935,259 |
| 2018-01-26 | 2018-01-24 | 2.566 | 1,892,023 | -1,071 | 0.29% | 4,855,511 |
| 2018-01-25 | 2018-01-23 | 2.613 | 1,893,094 | +4,286 | 0.29% | 4,946,592 |
| 2018-01-24 | 2018-01-22 | 2.566 | 1,888,808 | +11,788 | 0.29% | 4,847,260 |
| 2018-01-23 | 2018-01-19 | 2.613 | 1,877,020 | +10,715 | 0.28% | 4,904,591 |
| 2018-01-22 | 2018-01-18 | 2.520 | 1,866,305 | +5,358 | 0.28% | 4,702,429 |
| 2018-01-19 | 2018-01-17 | 2.566 | 1,860,947 | +17,146 | 0.28% | 4,775,761 |
| 2018-01-18 | 2018-01-16 | 2.613 | 1,843,801 | +11,787 | 0.28% | 4,817,791 |
| 2018-01-17 | 2018-01-15 | 2.660 | 1,832,014 | -12,859 | 0.28% | 4,872,474 |
| 2018-01-16 | 2018-01-12 | 2.753 | 1,844,873 | +2,143 | 0.28% | 5,078,838 |
| 2018-01-12 | 2018-01-10 | 2.846 | 1,842,730 | +23,575 | 0.28% | 5,244,902 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,819,155 | +5,358 | 0.27% | 4,923,156 |
| 2018-01-09 | 2018-01-05 | 2.753 | 1,813,797 | -9,644 | 0.27% | 4,993,287 |
| 2018-01-08 | 2018-01-04 | 2.800 | 1,823,441 | -82,512 | 0.28% | 5,104,919 |
| 2018-01-05 | 2018-01-03 | 2.800 | 1,905,953 | -33,219 | 0.29% | 5,335,920 |
| 2018-01-04 | 2018-01-02 | 2.753 | 1,939,172 | +1,072 | 0.29% | 5,338,438 |
| 2017-12-15 | 2017-12-13 | 2.520 | 1,938,100 | +48,221 | 0.29% | 4,883,327 |
| 2017-12-14 | 2017-12-12 | 2.660 | 1,889,879 | +107,158 | 0.29% | 5,026,373 |
| 2017-12-12 | 2017-12-08 | 2.986 | 1,782,721 | +10,715 | 0.27% | 5,323,647 |
| 2017-12-07 | 2017-12-05 | 3.266 | 1,772,006 | -25,718 | 0.27% | 5,787,741 |
| 2017-12-05 | 2017-12-01 | 3.173 | 1,797,724 | -1,071 | 0.27% | 5,703,977 |
| 2017-12-01 | 2017-11-29 | 3.220 | 1,798,795 | +25,718 | 0.27% | 5,791,307 |
| 2017-11-27 | 2017-11-23 | 3.220 | 1,773,077 | -31,076 | 0.27% | 5,708,507 |
| 2017-11-24 | 2017-11-22 | 3.173 | 1,804,153 | -17,145 | 0.27% | 5,724,376 |
| 2017-11-21 | 2017-11-17 | 3.266 | 1,821,298 | -7,501 | 0.28% | 5,948,739 |
| 2017-11-20 | 2017-11-16 | 3.126 | 1,828,799 | -3,215 | 0.28% | 5,717,243 |
| 2017-11-17 | 2017-11-15 | 3.173 | 1,832,014 | -10,716 | 0.28% | 5,812,776 |
| 2017-11-16 | 2017-11-14 | 3.313 | 1,842,730 | +1,072 | 0.28% | 6,104,722 |
| 2017-11-15 | 2017-11-13 | 3.360 | 1,841,658 | -5,358 | 0.28% | 6,187,103 |
| 2017-11-13 | 2017-11-09 | 3.453 | 1,847,016 | -3,215 | 0.28% | 6,377,467 |
| 2017-11-10 | 2017-11-08 | 3.453 | 1,850,231 | -10,716 | 0.28% | 6,388,568 |
| 2017-11-09 | 2017-11-07 | 3.406 | 1,860,947 | -21,431 | 0.28% | 6,338,737 |
| 2017-11-08 | 2017-11-06 | 3.313 | 1,882,378 | +1,071 | 0.28% | 6,236,071 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,881,307 | -21,431 | 0.28% | 6,495,869 |
| 2017-11-06 | 2017-11-02 | 3.546 | 1,902,738 | -10,716 | 0.29% | 6,747,431 |
| 2017-11-03 | 2017-11-01 | 3.546 | 1,913,454 | -4,286 | 0.29% | 6,785,432 |
| 2017-11-02 | 2017-10-31 | 3.546 | 1,917,740 | -9,645 | 0.29% | 6,800,630 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,927,385 | -38,576 | 0.29% | 6,924,765 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,965,961 | +25,717 | 0.30% | 7,155,094 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,940,244 | -56,793 | 0.29% | 7,152,029 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,997,037 | +139,305 | 0.30% | 7,175,013 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,857,732 | +61,080 | 0.28% | 6,761,196 |
| 2017-10-24 | 2017-10-20 | 3.266 | 1,796,652 | +38,577 | 0.27% | 5,868,240 |
| 2017-10-23 | 2017-10-19 | 3.126 | 1,758,075 | -20,360 | 0.27% | 5,496,143 |
| 2017-10-20 | 2017-10-18 | 3.220 | 1,778,435 | -13,931 | 0.27% | 5,725,757 |
| 2017-10-19 | 2017-10-17 | 3.126 | 1,792,366 | +10,330 | 0.27% | 5,603,345 |
| 2017-10-18 | 2017-10-16 | 3.173 | 1,782,036 | +18,217 | 0.27% | 5,654,201 |
| 2017-10-17 | 2017-10-13 | 3.080 | 1,763,819 | +8,573 | 0.27% | 5,431,800 |
| 2017-10-16 | 2017-10-12 | 3.126 | 1,755,246 | +40,720 | 0.27% | 5,487,299 |
| 2017-10-13 | 2017-10-11 | 2.940 | 1,714,526 | +69,652 | 0.26% | 5,039,999 |
| 2017-10-12 | 2017-10-10 | 3.080 | 1,644,874 | -37,505 | 0.25% | 5,065,501 |
| 2017-10-11 | 2017-10-09 | 3.220 | 1,682,379 | -13,930 | 0.25% | 5,416,500 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,696,309 | +124,303 | 0.26% | 5,540,499 |
| 2017-10-09 | 2017-10-04 | 2.753 | 1,572,006 | +92,156 | 0.24% | 4,327,649 |
| 2017-10-04 | 2017-09-29 | 2.240 | 1,479,850 | -8,573 | 0.22% | 3,314,399 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,488,423 | -132,876 | 0.22% | 3,541,950 |
| 2017-09-29 | 2017-09-27 | 1.904 | 1,621,299 | +92,156 | 0.24% | 3,086,520 |
| 2017-09-28 | 2017-09-26 | 1.904 | 1,529,143 | -6,430 | 0.23% | 2,911,080 |
| 2017-09-27 | 2017-09-25 | 1.904 | 1,535,573 | +11,788 | 0.23% | 2,923,321 |
| 2017-09-26 | 2017-09-22 | 1.950 | 1,523,785 | -20,360 | 0.23% | 2,971,980 |
| 2017-09-25 | 2017-09-21 | 1.941 | 1,544,145 | +19,288 | 0.23% | 2,997,280 |
| 2017-09-22 | 2017-09-20 | 1.950 | 1,524,857 | +1,072 | 0.23% | 2,974,070 |
| 2017-09-20 | 2017-09-18 | 2.016 | 1,523,785 | -21,432 | 0.23% | 3,071,520 |
| 2017-09-19 | 2017-09-15 | 1.876 | 1,545,217 | +21,432 | 0.23% | 2,898,420 |
| 2017-09-18 | 2017-09-14 | 1.932 | 1,523,785 | -40,720 | 0.23% | 2,943,540 |
| 2017-09-15 | 2017-09-13 | 1.932 | 1,564,505 | +38,577 | 0.24% | 3,022,200 |
| 2017-09-14 | 2017-09-12 | 1.988 | 1,525,928 | -1,072 | 0.23% | 3,033,119 |
| 2017-09-13 | 2017-09-11 | 1.969 | 1,527,000 | +1,072 | 0.23% | 3,006,750 |
| 2017-09-01 | 2017-08-30 | 2.016 | 1,525,928 | -15,002 | 0.23% | 3,075,839 |
| 2017-08-31 | 2017-08-29 | 2.016 | 1,540,930 | -28,933 | 0.23% | 3,106,079 |
| 2017-08-30 | 2017-08-28 | 2.025 | 1,569,863 | +27,861 | 0.24% | 3,179,050 |
| 2017-08-29 | 2017-08-25 | 2.025 | 1,542,002 | -12,859 | 0.23% | 3,122,630 |
| 2017-08-28 | 2017-08-24 | 2.072 | 1,554,861 | +28,933 | 0.23% | 3,221,220 |
| 2017-08-11 | 2017-08-09 | 2.034 | 1,525,928 | +11,787 | 0.23% | 3,104,319 |
| 2017-08-10 | 2017-08-08 | 2.034 | 1,514,141 | -8,573 | 0.23% | 3,080,340 |
| 2017-08-09 | 2017-08-07 | 2.044 | 1,522,714 | +10,716 | 0.23% | 3,111,991 |
| 2017-08-07 | 2017-08-03 | 2.053 | 1,511,998 | +21,432 | 0.23% | 3,104,200 |
| 2017-08-03 | 2017-08-01 | 2.062 | 1,490,566 | -11,788 | 0.23% | 3,074,110 |
| 2017-08-02 | 2017-07-31 | 2.100 | 1,502,354 | +11,788 | 0.23% | 3,154,501 |
| 2017-08-01 | 2017-07-28 | 2.100 | 1,490,566 | +1,071 | 0.23% | 3,129,750 |
| 2017-07-21 | 2017-07-19 | 2.090 | 1,489,495 | -26,789 | 0.23% | 3,113,601 |
| 2017-07-20 | 2017-07-18 | 2.081 | 1,516,284 | -42,863 | 0.23% | 3,155,450 |
| 2017-07-19 | 2017-07-17 | 2.072 | 1,559,147 | -21,432 | 0.24% | 3,230,099 |
| 2017-07-17 | 2017-07-13 | 1.997 | 1,580,579 | +16,074 | 0.24% | 3,156,500 |
| 2017-07-14 | 2017-07-12 | 1.969 | 1,564,505 | +94,299 | 0.24% | 3,080,600 |
| 2017-07-12 | 2017-07-10 | 2.006 | 1,470,206 | -27,861 | 0.22% | 2,949,800 |
| 2017-07-11 | 2017-07-07 | 1.932 | 1,498,067 | +53,579 | 0.23% | 2,893,859 |
| 2017-07-10 | 2017-07-06 | 2.006 | 1,444,488 | +25,718 | 0.22% | 2,898,199 |
| 2017-07-07 | 2017-07-05 | 1.941 | 1,418,770 | -11,788 | 0.21% | 2,753,919 |
| 2017-07-06 | 2017-07-04 | 1.838 | 1,430,558 | +11,788 | 0.22% | 2,629,950 |
| 2017-06-30 | 2017-06-28 | 1.950 | 1,418,770 | -4,287 | 0.21% | 2,767,159 |
| 2017-06-29 | 2017-06-27 | 1.913 | 1,423,057 | -4,286 | 0.21% | 2,722,400 |
| 2017-06-28 | 2017-06-26 | 1.978 | 1,427,343 | +8,573 | 0.22% | 2,823,840 |
| 2017-06-26 | 2017-06-22 | 2.006 | 1,418,770 | +2,143 | 0.21% | 2,846,599 |
| 2017-06-23 | 2017-06-21 | 2.006 | 1,416,627 | -7,501 | 0.21% | 2,842,299 |
| 2017-06-22 | 2017-06-20 | 1.978 | 1,424,128 | -13,931 | 0.22% | 2,817,479 |
| 2017-06-21 | 2017-06-19 | 2.006 | 1,438,059 | +21,432 | 0.22% | 2,885,300 |
| 2017-06-20 | 2017-06-16 | 2.016 | 1,416,627 | -35,362 | 0.21% | 2,855,519 |
| 2017-06-19 | 2017-06-15 | 2.034 | 1,451,989 | +35,362 | 0.22% | 2,953,899 |
| 2017-06-16 | 2017-06-14 | 2.025 | 1,416,627 | -16,074 | 0.21% | 2,868,739 |
| 2017-06-15 | 2017-06-13 | 2.025 | 1,432,701 | +16,074 | 0.22% | 2,901,290 |
| 2017-06-12 | 2017-06-08 | 2.025 | 1,416,627 | -10,716 | 0.21% | 2,868,739 |
| 2017-06-09 | 2017-06-07 | 2.006 | 1,427,343 | +10,716 | 0.22% | 2,863,800 |
| 2017-06-08 | 2017-06-06 | 2.081 | 1,416,627 | -33,219 | 0.21% | 2,948,059 |
| 2017-06-07 | 2017-06-05 | 2.081 | 1,449,846 | +33,219 | 0.22% | 3,017,190 |
| 2017-06-05 | 2017-06-01 | 2.090 | 1,416,627 | -21,432 | 0.21% | 2,961,279 |
| 2017-06-02 | 2017-05-31 | 2.062 | 1,438,059 | +20,360 | 0.22% | 2,965,820 |
| 2017-05-31 | 2017-05-26 | 2.109 | 1,417,699 | -25,718 | 0.21% | 2,989,980 |
| 2017-05-29 | 2017-05-25 | 2.090 | 1,443,417 | +17,146 | 0.22% | 3,017,281 |
| 2017-05-26 | 2017-05-24 | 2.025 | 1,426,271 | -53,579 | 0.22% | 2,888,269 |
| 2017-05-25 | 2017-05-23 | 2.053 | 1,479,850 | +39,648 | 0.22% | 3,038,199 |
| 2017-05-24 | 2017-05-22 | 2.062 | 1,440,202 | +16,074 | 0.22% | 2,970,240 |
| 2017-05-23 | 2017-05-19 | 2.156 | 1,424,128 | -21,432 | 0.22% | 3,069,989 |
| 2017-05-22 | 2017-05-18 | 2.034 | 1,445,560 | -10,716 | 0.22% | 2,940,820 |
| 2017-05-18 | 2017-05-16 | 2.025 | 1,456,276 | -21,431 | 0.22% | 2,949,031 |
| 2017-05-17 | 2017-05-15 | 2.006 | 1,477,707 | +53,579 | 0.22% | 2,964,849 |
| 2017-05-16 | 2017-05-12 | 2.006 | 1,424,128 | -53,579 | 0.22% | 2,857,349 |
| 2017-05-15 | 2017-05-11 | 2.006 | 1,477,707 | +23,574 | 0.22% | 2,964,849 |
| 2017-05-12 | 2017-05-10 | 1.978 | 1,454,133 | +52,508 | 0.22% | 2,876,841 |
| 2017-05-05 | 2017-05-02 | 2.016 | 1,401,625 | -12,859 | 0.21% | 2,825,280 |
| 2017-05-02 | 2017-04-27 | 1.960 | 1,414,484 | -36,434 | 0.21% | 2,772,000 |
| 2017-04-28 | 2017-04-26 | 1.978 | 1,450,918 | +15,002 | 0.22% | 2,870,480 |
| 2017-04-27 | 2017-04-25 | 1.941 | 1,435,916 | +21,432 | 0.22% | 2,787,201 |
| 2017-04-26 | 2017-04-24 | 1.988 | 1,414,484 | +1,071 | 0.21% | 2,811,600 |
| 2017-04-21 | 2017-04-19 | 2.006 | 1,413,413 | -61,080 | 0.21% | 2,835,851 |
| 2017-04-20 | 2017-04-18 | 1.997 | 1,474,493 | +22,504 | 0.22% | 2,944,641 |
| 2017-04-19 | 2017-04-13 | 1.988 | 1,451,989 | +38,576 | 0.22% | 2,886,149 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,413,413 | -1,071 | 0.21% | 2,822,661 |
| 2017-04-12 | 2017-04-10 | 2.006 | 1,414,484 | -6,430 | 0.21% | 2,838,000 |
| 2017-04-11 | 2017-04-07 | 1.997 | 1,420,914 | -69,652 | 0.21% | 2,837,641 |
| 2017-04-07 | 2017-04-05 | 1.969 | 1,490,566 | +5,358 | 0.23% | 2,935,010 |
| 2017-04-06 | 2017-04-03 | 1.932 | 1,485,208 | +64,294 | 0.22% | 2,869,019 |
| 2017-04-05 | 2017-03-31 | 1.950 | 1,420,914 | -20,360 | 0.21% | 2,771,341 |
| 2017-04-03 | 2017-03-30 | 1.950 | 1,441,274 | -21,431 | 0.22% | 2,811,051 |
| 2017-03-31 | 2017-03-29 | 1.932 | 1,462,705 | +41,791 | 0.22% | 2,825,550 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,420,914 | -5,357 | 0.21% | 2,691,781 |
| 2017-03-27 | 2017-03-23 | 1.866 | 1,426,271 | -58,937 | 0.22% | 2,661,999 |
| 2017-03-24 | 2017-03-22 | 1.866 | 1,485,208 | +49,292 | 0.22% | 2,771,999 |
| 2017-03-23 | 2017-03-21 | 1.866 | 1,435,916 | -47,149 | 0.22% | 2,680,001 |
| 2017-03-22 | 2017-03-20 | 1.838 | 1,483,065 | +1,071 | 0.22% | 2,726,480 |
| 2017-03-21 | 2017-03-17 | 1.857 | 1,481,994 | +40,720 | 0.22% | 2,752,171 |
| 2017-03-20 | 2017-03-16 | 1.857 | 1,441,274 | -4,286 | 0.22% | 2,676,551 |
| 2017-03-17 | 2017-03-15 | 1.866 | 1,445,560 | -17,145 | 0.22% | 2,698,000 |
| 2017-03-16 | 2017-03-14 | 1.866 | 1,462,705 | -10,716 | 0.22% | 2,730,000 |
| 2017-03-15 | 2017-03-13 | 1.904 | 1,473,421 | +18,217 | 0.22% | 2,805,000 |
| 2017-03-14 | 2017-03-10 | 1.904 | 1,455,204 | +11,787 | 0.22% | 2,770,320 |
| 2017-03-13 | 2017-03-09 | 1.913 | 1,443,417 | +10,716 | 0.22% | 2,761,350 |
| 2017-03-10 | 2017-03-08 | 1.941 | 1,432,701 | +11,787 | 0.22% | 2,780,960 |
| 2017-03-09 | 2017-03-07 | 1.950 | 1,420,914 | -37,505 | 0.21% | 2,771,341 |
| 2017-03-08 | 2017-03-06 | 1.960 | 1,458,419 | +11,788 | 0.22% | 2,858,100 |
| 2017-03-07 | 2017-03-03 | 1.913 | 1,446,631 | -10,716 | 0.22% | 2,767,499 |
| 2017-03-06 | 2017-03-02 | 1.913 | 1,457,347 | +9,644 | 0.22% | 2,787,999 |
| 2017-03-02 | 2017-02-28 | 1.950 | 1,447,703 | -5,358 | 0.22% | 2,823,590 |
| 2017-02-28 | 2017-02-24 | 1.922 | 1,453,061 | +13,931 | 0.22% | 2,793,360 |
| 2017-02-27 | 2017-02-23 | 1.922 | 1,439,130 | +15,002 | 0.22% | 2,766,579 |
| 2017-02-24 | 2017-02-22 | 1.997 | 1,424,128 | -47,150 | 0.22% | 2,844,059 |
| 2017-02-23 | 2017-02-21 | 2.034 | 1,471,278 | -10,716 | 0.22% | 2,993,140 |
| 2017-02-22 | 2017-02-20 | 2.072 | 1,481,994 | +77,154 | 0.22% | 3,070,261 |
| 2017-02-21 | 2017-02-17 | 2.128 | 1,404,840 | +16,074 | 0.21% | 2,989,080 |
| 2017-02-20 | 2017-02-16 | 2.128 | 1,388,766 | -30,004 | 0.21% | 2,954,879 |
| 2017-02-17 | 2017-02-15 | 2.146 | 1,418,770 | +62,151 | 0.21% | 3,045,199 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,356,619 | +5,358 | 0.20% | 2,848,500 |
| 2017-02-14 | 2017-02-10 | 2.109 | 1,351,261 | +12,859 | 0.20% | 2,849,860 |
| 2017-02-13 | 2017-02-09 | 2.156 | 1,338,402 | +22,503 | 0.20% | 2,885,190 |
| 2017-02-10 | 2017-02-08 | 2.202 | 1,315,899 | -19,288 | 0.20% | 2,898,080 |
| 2017-02-09 | 2017-02-07 | 2.156 | 1,335,187 | -10,716 | 0.20% | 2,878,259 |
| 2017-02-08 | 2017-02-06 | 2.193 | 1,345,903 | -49,293 | 0.20% | 2,951,600 |
| 2017-02-07 | 2017-02-03 | 2.165 | 1,395,196 | -45,006 | 0.21% | 3,020,641 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,440,202 | -66,438 | 0.22% | 3,037,440 |
| 2017-02-03 | 2017-02-01 | 2.090 | 1,506,640 | +65,366 | 0.23% | 3,149,440 |
| 2017-02-02 | 2017-01-27 | 2.062 | 1,441,274 | +155,379 | 0.22% | 2,972,451 |
| 2017-01-20 | 2017-01-18 | 2.193 | 1,285,895 | -45,006 | 0.19% | 2,820,001 |
| 2017-01-19 | 2017-01-17 | 2.146 | 1,330,901 | -43,935 | 0.20% | 2,856,600 |
| 2017-01-18 | 2017-01-16 | 2.118 | 1,374,836 | +8,573 | 0.21% | 2,912,411 |
| 2017-01-13 | 2017-01-11 | 2.193 | 1,366,263 | -41,792 | 0.21% | 2,996,250 |
| 2017-01-12 | 2017-01-10 | 2.165 | 1,408,055 | +32,148 | 0.21% | 3,048,481 |
| 2017-01-11 | 2017-01-09 | 2.090 | 1,375,907 | +41,791 | 0.21% | 2,876,159 |
| 2017-01-09 | 2017-01-05 | 2.062 | 1,334,116 | -38,577 | 0.20% | 2,751,451 |
| 2017-01-06 | 2017-01-04 | 2.072 | 1,372,693 | +38,577 | 0.21% | 2,843,821 |
| 2017-01-05 | 2017-01-03 | 1.941 | 1,334,116 | -1,071 | 0.20% | 2,589,601 |
| 2016-12-22 | 2016-12-20 | 2.044 | 1,335,187 | -12,859 | 0.20% | 2,728,739 |
| 2016-12-21 | 2016-12-19 | 2.128 | 1,348,046 | -8,573 | 0.20% | 2,868,239 |
| 2016-12-20 | 2016-12-16 | 2.025 | 1,356,619 | +10,716 | 0.20% | 2,747,220 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,345,903 | -6,430 | 0.20% | 2,750,640 |
| 2016-12-15 | 2016-12-13 | 1.988 | 1,352,333 | -28,932 | 0.20% | 2,688,061 |
| 2016-12-13 | 2016-12-09 | 2.081 | 1,381,265 | -107,158 | 0.21% | 2,874,470 |
| 2016-11-28 | 2016-11-24 | 2.146 | 1,488,423 | +1,072 | 0.22% | 3,194,700 |
| 2016-11-16 | 2016-11-14 | 1.950 | 1,487,351 | -16,074 | 0.22% | 2,900,919 |
| 2016-11-15 | 2016-11-11 | 1.904 | 1,503,425 | +5,358 | 0.23% | 2,862,120 |
| 2016-11-11 | 2016-11-09 | 1.932 | 1,498,067 | +7,501 | 0.23% | 2,893,859 |
| 2016-11-09 | 2016-11-07 | 1.950 | 1,490,566 | -10,716 | 0.23% | 2,907,190 |
| 2016-11-07 | 2016-11-03 | 1.950 | 1,501,282 | +10,716 | 0.23% | 2,928,090 |
| 2016-11-03 | 2016-11-01 | 1.988 | 1,490,566 | -2,143 | 0.23% | 2,962,830 |
| 2016-10-31 | 2016-10-27 | 1.988 | 1,492,709 | -31,076 | 0.23% | 2,967,089 |
| 2016-10-28 | 2016-10-26 | 1.960 | 1,523,785 | +23,575 | 0.23% | 2,986,200 |
| 2016-10-26 | 2016-10-24 | 1.960 | 1,500,210 | -5,358 | 0.23% | 2,939,999 |
| 2016-10-25 | 2016-10-20 | 1.950 | 1,505,568 | -2,143 | 0.23% | 2,936,449 |
| 2016-10-24 | 2016-10-19 | 1.978 | 1,507,711 | -6,430 | 0.23% | 2,982,839 |
| 2016-10-20 | 2016-10-18 | 1.950 | 1,514,141 | +16,074 | 0.23% | 2,953,170 |
| 2016-10-19 | 2016-10-17 | 1.960 | 1,498,067 | -7,501 | 0.23% | 2,935,799 |
| 2016-10-18 | 2016-10-14 | 1.997 | 1,505,568 | -28,933 | 0.23% | 3,006,699 |
| 2016-10-17 | 2016-10-13 | 1.950 | 1,534,501 | +36,434 | 0.23% | 2,992,880 |
| 2016-10-14 | 2016-10-12 | 1.988 | 1,498,067 | +3,214 | 0.23% | 2,977,739 |
| 2016-10-11 | 2016-10-06 | 1.997 | 1,494,853 | +25,718 | 0.23% | 2,985,301 |
| 2016-10-06 | 2016-10-04 | 2.006 | 1,469,135 | +8,573 | 0.22% | 2,947,651 |
| 2016-10-05 | 2016-10-03 | 2.006 | 1,460,562 | +22,503 | 0.22% | 2,930,450 |
| 2016-10-03 | 2016-09-29 | 2.062 | 1,438,059 | +5,358 | 0.22% | 2,965,820 |
| 2016-09-30 | 2016-09-28 | 2.044 | 1,432,701 | -4,286 | 0.22% | 2,928,030 |
| 2016-09-29 | 2016-09-27 | 2.053 | 1,436,987 | +10,716 | 0.22% | 2,950,199 |
| 2016-09-28 | 2016-09-26 | 2.072 | 1,426,271 | +20,360 | 0.22% | 2,954,819 |
| 2016-09-26 | 2016-09-22 | 2.044 | 1,405,911 | +46,077 | 0.21% | 2,873,279 |
| 2016-09-23 | 2016-09-21 | 2.081 | 1,359,834 | +2,144 | 0.21% | 2,829,871 |
| 2016-09-22 | 2016-09-20 | 2.128 | 1,357,690 | +30,004 | 0.21% | 2,888,759 |
| 2016-09-21 | 2016-09-19 | 2.044 | 1,327,686 | -12,859 | 0.20% | 2,713,410 |
| 2016-09-20 | 2016-09-15 | 2.006 | 1,340,545 | +21,431 | 0.20% | 2,689,650 |
| 2016-09-15 | 2016-09-13 | 2.118 | 1,319,114 | +47,150 | 0.20% | 2,794,371 |
| 2016-09-14 | 2016-09-12 | 2.100 | 1,271,964 | -5,358 | 0.19% | 2,670,750 |
| 2016-09-13 | 2016-09-09 | 2.090 | 1,277,322 | +117,874 | 0.19% | 2,670,080 |
| 2016-09-12 | 2016-09-08 | 2.081 | 1,159,448 | +77,153 | 0.18% | 2,412,859 |
| 2016-09-09 | 2016-09-07 | 2.081 | 1,082,295 | -4,286 | 0.16% | 2,252,301 |
| 2016-08-24 | 2016-08-22 | 2.034 | 1,086,581 | -4,286 | 0.16% | 2,210,520 |
| 2016-08-12 | 2016-08-10 | 1.941 | 1,090,867 | -3,215 | 0.16% | 2,117,439 |
| 2016-08-11 | 2016-08-09 | 1.960 | 1,094,082 | -25,718 | 0.17% | 2,144,100 |
| 2016-08-09 | 2016-08-05 | 1.960 | 1,119,800 | +28,933 | 0.17% | 2,194,500 |
| 2016-08-05 | 2016-08-03 | 1.988 | 1,090,867 | -51,436 | 0.16% | 2,168,339 |
| 2016-07-29 | 2016-07-27 | 1.960 | 1,142,303 | +30,004 | 0.17% | 2,238,600 |
| 2016-07-26 | 2016-07-22 | 1.960 | 1,112,299 | -15,002 | 0.17% | 2,179,800 |
| 2016-07-25 | 2016-07-21 | 1.960 | 1,127,301 | +37,505 | 0.17% | 2,209,200 |
| 2016-07-22 | 2016-07-20 | 2.006 | 1,089,796 | +4,287 | 0.16% | 2,186,551 |
| 2016-07-20 | 2016-07-18 | 2.034 | 1,085,509 | -1,072 | 0.16% | 2,208,339 |
| 2016-07-19 | 2016-07-15 | 2.025 | 1,086,581 | +5,358 | 0.16% | 2,200,380 |
| 2016-07-18 | 2016-07-14 | 2.044 | 1,081,223 | +7,501 | 0.16% | 2,209,710 |
| 2016-07-15 | 2016-07-13 | 2.090 | 1,073,722 | -1,072 | 0.16% | 2,244,480 |
| 2016-07-14 | 2016-07-12 | 2.016 | 1,074,794 | +1,072 | 0.16% | 2,166,481 |
| 2016-07-07 | 2016-07-05 | 2.081 | 1,073,722 | -1,072 | 0.16% | 2,234,460 |
| 2016-07-06 | 2016-07-04 | 2.072 | 1,074,794 | -6,429 | 0.16% | 2,226,661 |
| 2016-07-05 | 2016-06-30 | 1.960 | 1,081,223 | -17,145 | 0.16% | 2,118,900 |
| 2016-07-04 | 2016-06-29 | 1.913 | 1,098,368 | +4,286 | 0.17% | 2,101,249 |
| 2016-06-30 | 2016-06-28 | 1.876 | 1,094,082 | -21,432 | 0.17% | 2,052,210 |
| 2016-06-29 | 2016-06-27 | 1.866 | 1,115,514 | +37,506 | 0.17% | 2,082,001 |
| 2016-06-28 | 2016-06-24 | 1.941 | 1,078,008 | +4,286 | 0.16% | 2,092,479 |
| 2016-06-23 | 2016-06-21 | 2.034 | 1,073,722 | -15,002 | 0.16% | 2,184,360 |
| 2016-06-21 | 2016-06-17 | 2.006 | 1,088,724 | +4,286 | 0.16% | 2,184,400 |
| 2016-06-20 | 2016-06-16 | 1.988 | 1,084,438 | +10,716 | 0.16% | 2,155,560 |
| 2016-06-13 | 2016-06-08 | 2.072 | 1,073,722 | -6,430 | 0.16% | 2,224,440 |
| 2016-06-10 | 2016-06-07 | 2.156 | 1,080,152 | +6,430 | 0.16% | 2,328,481 |
| 2016-05-30 | 2016-05-26 | 2.212 | 1,073,722 | -86,798 | 0.16% | 2,374,740 |
| 2016-05-27 | 2016-05-25 | 2.118 | 1,160,520 | +33,219 | 0.20% | 2,458,410 |
| 2016-05-26 | 2016-05-24 | 2.174 | 1,127,301 | -19,288 | 0.20% | 2,451,160 |
| 2016-05-25 | 2016-05-23 | 2.156 | 1,146,589 | +13,930 | 0.20% | 2,471,699 |
| 2016-05-17 | 2016-05-13 | 2.324 | 1,132,659 | -53,579 | 0.20% | 2,631,930 |
| 2016-05-16 | 2016-05-12 | 2.305 | 1,186,238 | +5,358 | 0.21% | 2,734,290 |
| 2016-05-05 | 2016-05-03 | 2.240 | 1,180,880 | -37,505 | 0.20% | 2,644,800 |
| 2016-05-04 | 2016-04-29 | 2.268 | 1,218,385 | -16,074 | 0.21% | 2,762,910 |
| 2016-05-03 | 2016-04-28 | 2.258 | 1,234,459 | +53,579 | 0.21% | 2,787,840 |
| 2016-04-27 | 2016-04-25 | 2.305 | 1,180,880 | -33,219 | 0.20% | 2,721,940 |
| 2016-04-15 | 2016-04-13 | 2.314 | 1,214,099 | -53,579 | 0.21% | 2,809,840 |
| 2016-04-05 | 2016-03-31 | 2.296 | 1,267,678 | -3,215 | 0.22% | 2,910,180 |
| 2016-04-01 | 2016-03-30 | 2.314 | 1,270,893 | -21,431 | 0.22% | 2,941,281 |
| 2016-03-30 | 2016-03-24 | 2.333 | 1,292,324 | -9,644 | 0.22% | 3,015,000 |
| 2016-03-29 | 2016-03-23 | 2.324 | 1,301,968 | +3,214 | 0.23% | 3,025,349 |
| 2016-03-21 | 2016-03-17 | 2.314 | 1,298,754 | -1,071 | 0.23% | 3,005,761 |
| 2016-03-18 | 2016-03-16 | 2.324 | 1,299,825 | +85,726 | 0.23% | 3,020,370 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,214,099 | -4,286 | 0.21% | 2,889,150 |
| 2016-03-09 | 2016-03-07 | 2.426 | 1,218,385 | -96,442 | 0.21% | 2,956,200 |
| 2016-03-03 | 2016-03-01 | 2.193 | 1,314,827 | -5,358 | 0.23% | 2,883,449 |
| 2016-02-29 | 2016-02-25 | 2.118 | 1,320,185 | +1,071 | 0.23% | 2,796,640 |
| 2016-02-11 | 2016-02-04 | 1.932 | 1,319,114 | +1,072 | 0.23% | 2,548,171 |
| 2016-02-02 | 2016-01-29 | 1.941 | 1,318,042 | +1,072 | 0.23% | 2,558,400 |
| 2016-01-29 | 2016-01-27 | 1.885 | 1,316,970 | -2,144 | 0.23% | 2,482,579 |
| 2016-01-28 | 2016-01-26 | 1.894 | 1,319,114 | +2,144 | 0.23% | 2,498,931 |
| 2016-01-25 | 2016-01-21 | 2.090 | 1,316,970 | +2,143 | 0.23% | 2,752,959 |
| 2016-01-13 | 2016-01-11 | 2.146 | 1,314,827 | -23,575 | 0.23% | 2,822,099 |
| 2016-01-12 | 2016-01-08 | 2.174 | 1,338,402 | -18,217 | 0.23% | 2,910,170 |
| 2016-01-05 | 2015-12-31 | 2.230 | 1,356,619 | +3,215 | 0.24% | 3,025,740 |
| 2016-01-04 | 2015-12-29 | 2.240 | 1,353,404 | +4,286 | 0.23% | 3,031,200 |
| 2015-12-30 | 2015-12-28 | 2.305 | 1,349,118 | -3,215 | 0.23% | 3,109,730 |
| 2015-12-29 | 2015-12-24 | 2.277 | 1,352,333 | +3,215 | 0.23% | 3,079,281 |
| 2015-12-10 | 2015-12-08 | 2.277 | 1,349,118 | -5,358 | 0.23% | 3,071,960 |
| 2015-12-09 | 2015-12-07 | 2.296 | 1,354,476 | -6,429 | 0.23% | 3,109,441 |
| 2015-12-08 | 2015-12-04 | 2.305 | 1,360,905 | -37,505 | 0.24% | 3,136,900 |
| 2015-12-07 | 2015-12-03 | 2.324 | 1,398,410 | +16,073 | 0.24% | 3,249,449 |
| 2015-12-03 | 2015-12-01 | 2.333 | 1,382,337 | -10,716 | 0.24% | 3,225,001 |
| 2015-12-01 | 2015-11-27 | 2.380 | 1,393,053 | -1,071 | 0.24% | 3,315,001 |
| 2015-11-27 | 2015-11-25 | 2.380 | 1,394,124 | +21,431 | 0.24% | 3,317,550 |
| 2015-11-25 | 2015-11-23 | 2.324 | 1,372,693 | -5,357 | 0.24% | 3,189,691 |
| 2015-11-19 | 2015-11-17 | 2.324 | 1,378,050 | -58,937 | 0.32% | 3,202,139 |
| 2015-11-11 | 2015-11-09 | 2.333 | 1,436,987 | -8,573 | 0.33% | 3,352,499 |
| 2015-11-06 | 2015-11-04 | 2.380 | 1,445,560 | -21,431 | 0.33% | 3,439,950 |
| 2015-11-02 | 2015-10-29 | 2.473 | 1,466,991 | -13,931 | 0.34% | 3,627,849 |
| 2015-10-28 | 2015-10-26 | 2.380 | 1,480,922 | -4,286 | 0.34% | 3,524,100 |
| 2015-10-27 | 2015-10-23 | 2.333 | 1,485,208 | -377,196 | 0.34% | 3,464,999 |
| 2015-10-26 | 2015-10-22 | 2.268 | 1,862,404 | +10,716 | 0.43% | 4,223,340 |
| 2015-10-23 | 2015-10-20 | 2.324 | 1,851,688 | +2,143 | 0.43% | 4,302,719 |
| 2015-10-22 | 2015-10-19 | 2.333 | 1,849,545 | +8,572 | 0.43% | 4,315,000 |
| 2015-10-20 | 2015-10-16 | 2.333 | 1,840,973 | +51,436 | 0.43% | 4,295,001 |
| 2015-10-16 | 2015-10-14 | 2.380 | 1,789,537 | -3,214 | 0.41% | 4,258,501 |
| 2015-10-15 | 2015-10-13 | 2.520 | 1,792,751 | -6,430 | 0.41% | 4,517,099 |
| 2015-10-14 | 2015-10-12 | 2.473 | 1,799,181 | +2,143 | 0.42% | 4,449,350 |
| 2015-10-13 | 2015-10-09 | 2.520 | 1,797,038 | +12,859 | 0.42% | 4,527,901 |
| 2015-10-09 | 2015-10-07 | 2.660 | 1,784,179 | -19,288 | 0.41% | 4,745,250 |
| 2015-10-08 | 2015-10-06 | 2.566 | 1,803,467 | -19,289 | 0.42% | 4,628,249 |
| 2015-10-07 | 2015-10-05 | 2.520 | 1,822,756 | -37,505 | 0.42% | 4,592,701 |
| 2015-10-06 | 2015-10-02 | 2.566 | 1,860,261 | +19,288 | 0.43% | 4,774,000 |
| 2015-10-05 | 2015-09-30 | 2.520 | 1,840,973 | -3,214 | 0.43% | 4,638,601 |
| 2015-10-02 | 2015-09-29 | 2.473 | 1,844,187 | -8,573 | 0.43% | 4,560,649 |
| 2015-09-30 | 2015-09-25 | 2.706 | 1,852,760 | -5,358 | 0.43% | 5,014,100 |
| 2015-09-29 | 2015-09-24 | 2.846 | 1,858,118 | +25,718 | 0.43% | 5,288,701 |
| 2015-09-25 | 2015-09-23 | 2.800 | 1,832,400 | -6,429 | 0.42% | 5,130,000 |
| 2015-09-24 | 2015-09-22 | 2.753 | 1,838,829 | +13,930 | 0.43% | 5,062,199 |
| 2015-09-23 | 2015-09-21 | 2.706 | 1,824,899 | +36,434 | 0.42% | 4,938,700 |
| 2015-09-22 | 2015-09-18 | 2.660 | 1,788,465 | -28,933 | 0.41% | 4,756,650 |
| 2015-09-21 | 2015-09-17 | 2.426 | 1,817,398 | +278,611 | 0.42% | 4,409,601 |
| 2015-09-18 | 2015-09-16 | 2.426 | 1,538,787 | -13,931 | 0.36% | 3,733,599 |
| 2015-09-17 | 2015-09-15 | 2.426 | 1,552,718 | +34,291 | 0.36% | 3,767,400 |
| 2015-09-16 | 2015-09-14 | 2.473 | 1,518,427 | +382,553 | 0.35% | 3,755,049 |
| 2015-09-15 | 2015-09-11 | 2.426 | 1,135,874 | -24,646 | 0.26% | 2,756,001 |
| 2015-09-14 | 2015-09-10 | 2.240 | 1,160,520 | +17,145 | 0.27% | 2,599,200 |
| 2015-09-11 | 2015-09-09 | 2.109 | 1,143,375 | -24,646 | 0.26% | 2,411,421 |
| 2015-09-10 | 2015-09-08 | 2.025 | 1,168,021 | -71,796 | 0.27% | 2,365,300 |
| 2015-09-09 | 2015-09-07 | 1.932 | 1,239,817 | +65,367 | 0.29% | 2,394,990 |
| 2015-09-02 | 2015-08-31 | 2.044 | 1,174,450 | -8,573 | 0.27% | 2,400,239 |
| 2015-09-01 | 2015-08-28 | 2.137 | 1,183,023 | -43,935 | 0.27% | 2,528,160 |
| 2015-08-31 | 2015-08-27 | 2.090 | 1,226,958 | -111,444 | 0.28% | 2,564,800 |
| 2015-08-28 | 2015-08-26 | 1.530 | 1,338,402 | +9,644 | 0.31% | 2,048,360 |
| 2015-08-27 | 2015-08-25 | 1.568 | 1,328,758 | +41,792 | 0.31% | 2,083,200 |
| 2015-08-26 | 2015-08-24 | 1.838 | 1,286,966 | +7,501 | 0.30% | 2,365,970 |
| 2015-08-25 | 2015-08-21 | 2.146 | 1,279,465 | -21,432 | 0.30% | 2,746,200 |
| 2015-08-24 | 2015-08-20 | 2.268 | 1,300,897 | -81,440 | 0.30% | 2,950,021 |
| 2015-08-20 | 2015-08-18 | 2.800 | 1,382,337 | +3,215 | 0.32% | 3,870,001 |
| 2015-08-19 | 2015-08-17 | 2.800 | 1,379,122 | -1,072 | 0.32% | 3,861,000 |
| 2015-08-18 | 2015-08-14 | 2.753 | 1,380,194 | +2,144 | 0.32% | 3,799,601 |
| 2015-08-17 | 2015-08-13 | 2.846 | 1,378,050 | +2,143 | 0.32% | 3,922,299 |
| 2015-08-14 | 2015-08-12 | 2.893 | 1,375,907 | +47,149 | 0.32% | 3,980,399 |
| 2015-08-12 | 2015-08-10 | 3.173 | 1,328,758 | +11,788 | 0.31% | 4,216,001 |
| 2015-08-11 | 2015-08-07 | 3.173 | 1,316,970 | +4,286 | 0.30% | 4,178,599 |
| 2015-08-10 | 2015-08-06 | 3.266 | 1,312,684 | +6,429 | 0.30% | 4,287,500 |
| 2015-08-07 | 2015-08-05 | 3.220 | 1,306,255 | -8,572 | 0.30% | 4,205,551 |
| 2015-08-05 | 2015-08-03 | 3.266 | 1,314,827 | -46,078 | 0.30% | 4,294,499 |
| 2015-08-04 | 2015-07-31 | 3.360 | 1,360,905 | +75,010 | 0.32% | 4,571,999 |
| 2015-08-03 | 2015-07-30 | 3.406 | 1,285,895 | +10,716 | 0.30% | 4,380,001 |
| 2015-07-31 | 2015-07-29 | 3.500 | 1,275,179 | -4,286 | 0.30% | 4,462,500 |
| 2015-07-30 | 2015-07-28 | 3.546 | 1,279,465 | +7,501 | 0.30% | 4,537,199 |
| 2015-07-29 | 2015-07-27 | 3.360 | 1,271,964 | -60,009 | 0.29% | 4,273,200 |
| 2015-07-28 | 2015-07-24 | 3.733 | 1,331,973 | +35,363 | 0.31% | 4,972,002 |
| 2015-07-27 | 2015-07-23 | 4.059 | 1,296,610 | +28,932 | 0.30% | 5,263,498 |
| 2015-07-24 | 2015-07-22 | 3.919 | 1,267,678 | +11,788 | 0.29% | 4,968,601 |
| 2015-07-23 | 2015-07-21 | 3.733 | 1,255,890 | +177,882 | 0.29% | 4,687,998 |
| 2015-07-22 | 2015-07-20 | 3.593 | 1,078,008 | +15,002 | 0.25% | 3,873,099 |
| 2015-07-21 | 2015-07-17 | 3.546 | 1,063,006 | -106,087 | 0.25% | 3,769,599 |
| 2015-07-20 | 2015-07-16 | 3.453 | 1,169,093 | +107,158 | 0.27% | 4,036,702 |
| 2015-07-17 | 2015-07-15 | 3.453 | 1,061,935 | +11,788 | 0.25% | 3,666,701 |
| 2015-07-16 | 2015-07-14 | 3.593 | 1,050,147 | -78,226 | 0.24% | 3,772,999 |
| 2015-07-15 | 2015-07-13 | 3.453 | 1,128,373 | -11,787 | 0.26% | 3,896,101 |
| 2015-07-13 | 2015-07-09 | 3.313 | 1,140,160 | +8,573 | 0.26% | 3,777,200 |
| 2015-07-10 | 2015-07-08 | 3.126 | 1,131,587 | +78,225 | 0.26% | 3,537,599 |
| 2015-07-09 | 2015-07-07 | 3.266 | 1,053,362 | +10,716 | 0.24% | 3,440,500 |
| 2015-07-08 | 2015-07-06 | 3.266 | 1,042,646 | +31,076 | 0.24% | 3,405,499 |
| 2015-07-07 | 2015-07-03 | 3.406 | 1,011,570 | +65,366 | 0.23% | 3,445,598 |
| 2015-07-06 | 2015-07-02 | 3.873 | 946,204 | +6,429 | 0.22% | 3,664,449 |
| 2015-07-03 | 2015-06-30 | 4.013 | 939,775 | +20,360 | 0.22% | 3,771,101 |
| 2015-07-02 | 2015-06-29 | 4.059 | 919,415 | +23,575 | 0.21% | 3,732,301 |
| 2015-06-30 | 2015-06-26 | 4.386 | 895,840 | -31,076 | 0.21% | 3,929,200 |
| 2015-06-29 | 2015-06-25 | 4.479 | 926,916 | +55,722 | 0.21% | 4,152,001 |
| 2015-06-26 | 2015-06-24 | 3.966 | 871,194 | -39,648 | 0.20% | 3,455,251 |
| 2015-06-25 | 2015-06-23 | 4.293 | 910,842 | +62,152 | 0.21% | 3,910,000 |
| 2015-06-24 | 2015-06-22 | 4.339 | 848,690 | -4,287 | 0.20% | 3,682,798 |
| 2015-06-23 | 2015-06-19 | 4.199 | 852,977 | +46,078 | 0.20% | 3,582,001 |
| 2015-06-22 | 2015-06-18 | 4.013 | 806,899 | +5,358 | 0.19% | 3,237,900 |
| 2015-06-19 | 2015-06-17 | 3.919 | 801,541 | +37,505 | 0.19% | 3,141,600 |
| 2015-06-18 | 2015-06-16 | 3.873 | 764,036 | +71,796 | 0.18% | 2,958,951 |
| 2015-06-17 | 2015-06-15 | 3.966 | 692,240 | +3,215 | 0.16% | 2,745,500 |
| 2015-06-16 | 2015-06-12 | 4.059 | 689,025 | +10,716 | 0.16% | 2,797,049 |
| 2015-06-12 | 2015-06-10 | 3.919 | 678,309 | -9,645 | 0.16% | 2,658,598 |
| 2015-06-11 | 2015-06-09 | 3.826 | 687,954 | +13,931 | 0.16% | 2,632,201 |
| 2015-06-10 | 2015-06-08 | 4.339 | 674,023 | -178,954 | 0.16% | 2,924,849 |
| 2015-06-09 | 2015-06-05 | 4.386 | 852,977 | +2,143 | 0.20% | 3,741,201 |
| 2015-06-08 | 2015-06-04 | 4.386 | 850,834 | +356,836 | 0.20% | 3,731,802 |
| 2015-06-05 | 2015-06-03 | 4.573 | 493,998 | +273,253 | 0.11% | 2,258,901 |
| 2015-06-03 | 2015-06-01 | 4.853 | 220,745 | -3,215 | 0.05% | 1,071,199 |
| 2015-06-02 | 2015-05-29 | 4.573 | 223,960 | +4,286 | 0.05% | 1,024,100 |
| 2015-06-01 | 2015-05-28 | 4.573 | 219,674 | -2,143 | 0.05% | 1,004,502 |
| 2015-05-29 | 2015-05-27 | 4.526 | 221,817 | -112,516 | 0.05% | 1,003,951 |
| 2015-05-28 | 2015-05-26 | 3.826 | 334,333 | +93,228 | 0.08% | 1,279,201 |
| 2015-05-27 | 2015-05-22 | 3.873 | 241,105 | +9,644 | 0.06% | 933,749 |
| 2015-05-26 | 2015-05-21 | 3.686 | 231,461 | +8,573 | 0.05% | 853,200 |
| 2015-05-22 | 2015-05-20 | 3.826 | 222,888 | +3,214 | 0.05% | 852,798 |
| 2015-05-21 | 2015-05-19 | 3.826 | 219,674 | -113,587 | 0.05% | 840,501 |
| 2015-05-20 | 2015-05-18 | 4.013 | 333,261 | -47,150 | 0.08% | 1,337,300 |
| 2015-05-19 | 2015-05-15 | 3.966 | 380,411 | -1,071 | 0.09% | 1,508,752 |
| 2015-05-15 | 2015-05-13 | 4.059 | 381,482 | -49,293 | 0.09% | 1,548,600 |
| 2015-05-14 | 2015-05-12 | 4.013 | 430,775 | -54,650 | 0.10% | 1,728,601 |
| 2015-05-13 | 2015-05-11 | 3.360 | 485,425 | -201,457 | 0.11% | 1,630,799 |
| 2015-05-12 | 2015-05-08 | 3.360 | 686,882 | -48,221 | 0.16% | 2,307,600 |
| 2015-05-11 | 2015-05-07 | 3.453 | 735,103 | +193,527 | 0.17% | 2,538,200 |
| 2015-04-28 | 2015-04-24 | 2.380 | 541,576 | +124,303 | 0.13% | 1,288,770 |
| 2015-04-23 | 2015-04-21 | 2.753 | 417,273 | +2,572 | 0.10% | 1,148,731 |
| 2015-04-22 | 2015-04-20 | 2.380 | 414,701 | -10,716 | 0.11% | 986,850 |
| 2015-04-21 | 2015-04-17 | 2.277 | 425,417 | +1,072 | 0.11% | 968,680 |
| 2015-04-20 | 2015-04-16 | 1.978 | 424,345 | +69,652 | 0.11% | 839,520 |
| 2015-04-17 | 2015-04-15 | 1.726 | 354,693 | -10,715 | 0.09% | 612,351 |
| 2015-04-16 | 2015-04-14 | 1.633 | 365,408 | +33,219 | 0.09% | 596,749 |
| 2015-04-14 | 2015-04-10 | 1.586 | 332,189 | +116,802 | 0.08% | 526,999 |
| 2015-04-13 | 2015-04-09 | 1.596 | 215,387 | -26,790 | 0.05% | 343,709 |
| 2015-04-10 | 2015-04-08 | 1.726 | 242,177 | +187,526 | 0.06% | 418,100 |
| 2015-04-09 | 2015-04-02 | 1.670 | 54,651 | +45,007 | 0.01% | 91,291 |
| 2015-04-08 | 2015-04-01 | 1.493 | 9,644 | -91,084 | 0.00% | 14,400 |
| 2015-03-27 | 2015-03-25 | 1.222 | 100,728 | +75,010 | 0.03% | 123,139 |
| 2015-03-12 | 2015-03-10 | 1.199 | 25,718 | -2,692 | 0.01% | 30,832 |
| 2015-03-11 | 2015-03-09 | 1.272 | 28,410 | -20,761 | 0.01% | 36,140 |
| 2015-03-10 | 2015-03-06 | 1.080 | 49,171 | +20,761 | 0.01% | 53,100 |
| 2015-02-27 | 2015-02-25 | 1.043 | 28,410 | -20,761 | 0.01% | 29,640 |
| 2015-02-17 | 2015-02-13 | 1.043 | 49,171 | +20,761 | 0.01% | 51,300 |
| 2015-02-10 | 2015-02-06 | 1.034 | 28,410 | -1,093 | 0.01% | 29,380 |
| 2015-02-06 | 2015-02-04 | 1.052 | 29,503 | +1,093 | 0.01% | 31,050 |
| 2015-02-05 | 2015-02-03 | 1.052 | 28,410 | -3,278 | 0.01% | 29,900 |
| 2015-02-04 | 2015-02-02 | 1.107 | 31,688 | +3,278 | 0.01% | 35,090 |
| 2015-02-03 | 2015-01-30 | 1.117 | 28,410 | +4,371 | 0.01% | 31,720 |
| 2015-01-27 | 2015-01-23 | 1.117 | 24,039 | -6,557 | 0.01% | 26,840 |
| 2015-01-26 | 2015-01-22 | 1.117 | 30,596 | +1,093 | 0.01% | 34,161 |
| 2015-01-23 | 2015-01-21 | 1.181 | 29,503 | +2,186 | 0.01% | 34,830 |
| 2015-01-22 | 2015-01-20 | 1.190 | 27,317 | +3,278 | 0.01% | 32,499 |
| 2015-01-15 | 2015-01-13 | 1.464 | 24,039 | +9,834 | 0.01% | 35,199 |
| 2015-01-14 | 2015-01-12 | 1.455 | 14,205 | +13,112 | 0.00% | 20,670 |
| 2015-01-13 | 2015-01-09 | 1.547 | 1,093 | -98,342 | 0.00% | 1,690 |
| 2015-01-12 | 2015-01-08 | 1.537 | 99,435 | +99,435 | 0.02% | 152,879 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy