History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-10-13 | 2025-10-09 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-10-10 | 2025-10-08 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-10-09 | 2025-10-06 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-10-08 | 2025-10-03 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-10-06 | 2025-10-02 | 0.131 | 56,671,280 | +0 | 2.96% | 7,423,938 |
| 2025-10-03 | 2025-09-30 | 0.131 | 56,671,280 | +0 | 2.96% | 7,423,938 |
| 2025-10-02 | 2025-09-29 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-09-30 | 2025-09-26 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-09-29 | 2025-09-25 | 0.115 | 56,671,280 | +0 | 2.96% | 6,517,197 |
| 2025-09-26 | 2025-09-24 | 0.132 | 56,671,280 | +0 | 2.96% | 7,480,609 |
| 2025-09-25 | 2025-09-23 | 0.132 | 56,671,280 | +0 | 2.96% | 7,480,609 |
| 2025-09-24 | 2025-09-22 | 0.134 | 56,671,280 | +0 | 2.96% | 7,593,952 |
| 2025-09-23 | 2025-09-19 | 0.134 | 56,671,280 | +0 | 2.96% | 7,593,952 |
| 2025-09-22 | 2025-09-18 | 0.130 | 56,671,280 | +0 | 2.96% | 7,367,266 |
| 2025-09-19 | 2025-09-17 | 0.131 | 56,671,280 | +0 | 2.96% | 7,423,938 |
| 2025-09-18 | 2025-09-16 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-09-17 | 2025-09-15 | 0.116 | 56,671,280 | +0 | 2.96% | 6,573,868 |
| 2025-09-16 | 2025-09-12 | 0.116 | 56,671,280 | +0 | 2.96% | 6,573,868 |
| 2025-09-15 | 2025-09-11 | 0.115 | 56,671,280 | +0 | 2.96% | 6,517,197 |
| 2025-09-12 | 2025-09-10 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-09-11 | 2025-09-09 | 0.117 | 56,671,280 | +0 | 2.96% | 6,630,540 |
| 2025-09-10 | 2025-09-08 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-09-09 | 2025-09-05 | 0.122 | 56,671,280 | +0 | 2.96% | 6,913,896 |
| 2025-09-08 | 2025-09-04 | 0.124 | 56,671,280 | +0 | 2.96% | 7,027,239 |
| 2025-09-05 | 2025-09-03 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-09-04 | 2025-09-02 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-09-03 | 2025-09-01 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-09-02 | 2025-08-29 | 0.130 | 56,671,280 | +0 | 2.96% | 7,367,266 |
| 2025-09-01 | 2025-08-28 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-08-29 | 2025-08-27 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-08-28 | 2025-08-26 | 0.125 | 56,671,280 | +0 | 2.96% | 7,083,910 |
| 2025-08-27 | 2025-08-25 | 0.134 | 56,671,280 | +0 | 2.96% | 7,593,952 |
| 2025-08-26 | 2025-08-22 | 0.134 | 56,671,280 | +0 | 2.96% | 7,593,952 |
| 2025-08-25 | 2025-08-21 | 0.134 | 56,671,280 | +0 | 2.96% | 7,593,952 |
| 2025-08-22 | 2025-08-20 | 0.128 | 56,671,280 | +0 | 2.96% | 7,253,924 |
| 2025-08-21 | 2025-08-19 | 0.139 | 56,671,280 | +0 | 2.96% | 7,877,308 |
| 2025-08-20 | 2025-08-18 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-08-19 | 2025-08-15 | 0.128 | 56,671,280 | +0 | 2.96% | 7,253,924 |
| 2025-08-18 | 2025-08-14 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-08-15 | 2025-08-13 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-08-14 | 2025-08-12 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-08-13 | 2025-08-11 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-08-12 | 2025-08-08 | 0.121 | 56,671,280 | +0 | 2.96% | 6,857,225 |
| 2025-08-11 | 2025-08-07 | 0.129 | 56,671,280 | +0 | 2.96% | 7,310,595 |
| 2025-08-08 | 2025-08-06 | 0.126 | 56,671,280 | +0 | 2.96% | 7,140,581 |
| 2025-08-07 | 2025-08-05 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-08-06 | 2025-08-04 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-08-05 | 2025-08-01 | 0.139 | 56,671,280 | +0 | 2.96% | 7,877,308 |
| 2025-08-04 | 2025-07-31 | 0.139 | 56,671,280 | +0 | 2.96% | 7,877,308 |
| 2025-08-01 | 2025-07-30 | 0.137 | 56,671,280 | +0 | 2.96% | 7,763,965 |
| 2025-07-31 | 2025-07-29 | 0.152 | 56,671,280 | +0 | 2.96% | 8,614,035 |
| 2025-07-30 | 2025-07-28 | 0.154 | 56,671,280 | +0 | 2.96% | 8,727,377 |
| 2025-07-29 | 2025-07-25 | 0.143 | 56,671,280 | +0 | 2.96% | 8,103,993 |
| 2025-07-28 | 2025-07-24 | 0.156 | 56,671,280 | +0 | 2.96% | 8,840,720 |
| 2025-07-25 | 2025-07-23 | 0.157 | 56,671,280 | +0 | 2.96% | 8,897,391 |
| 2025-07-24 | 2025-07-22 | 0.143 | 56,671,280 | +0 | 2.96% | 8,103,993 |
| 2025-07-23 | 2025-07-21 | 0.111 | 56,671,280 | +0 | 2.96% | 6,290,512 |
| 2025-07-22 | 2025-07-18 | 0.119 | 56,671,280 | +0 | 2.96% | 6,743,882 |
| 2025-07-21 | 2025-07-17 | 0.105 | 56,671,280 | +0 | 2.96% | 5,950,484 |
| 2025-07-18 | 2025-07-16 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-07-17 | 2025-07-15 | 0.094 | 56,671,280 | +0 | 2.96% | 5,327,100 |
| 2025-07-16 | 2025-07-14 | 0.081 | 56,671,280 | +0 | 2.96% | 4,590,374 |
| 2025-07-15 | 2025-07-11 | 0.079 | 56,671,280 | +0 | 2.96% | 4,477,031 |
| 2025-07-14 | 2025-07-10 | 0.077 | 56,671,280 | +0 | 2.96% | 4,363,689 |
| 2025-07-11 | 2025-07-09 | 0.077 | 56,671,280 | +0 | 2.96% | 4,363,689 |
| 2025-07-10 | 2025-07-08 | 0.078 | 56,671,280 | +0 | 2.96% | 4,420,360 |
| 2025-07-09 | 2025-07-07 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-07-08 | 2025-07-04 | 0.076 | 56,671,280 | +0 | 2.96% | 4,307,017 |
| 2025-07-07 | 2025-07-03 | 0.081 | 56,671,280 | +0 | 2.96% | 4,590,374 |
| 2025-07-04 | 2025-07-02 | 0.064 | 56,671,280 | +0 | 2.96% | 3,626,962 |
| 2025-07-03 | 2025-06-30 | 0.076 | 56,671,280 | +0 | 2.96% | 4,307,017 |
| 2025-07-02 | 2025-06-27 | 0.075 | 56,671,280 | +0 | 2.96% | 4,250,346 |
| 2025-06-30 | 2025-06-26 | 0.075 | 56,671,280 | +0 | 2.96% | 4,250,346 |
| 2025-06-27 | 2025-06-25 | 0.075 | 56,671,280 | +0 | 2.96% | 4,250,346 |
| 2025-06-26 | 2025-06-24 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-25 | 2025-06-23 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-24 | 2025-06-20 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-23 | 2025-06-19 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-20 | 2025-06-18 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-06-19 | 2025-06-17 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-06-18 | 2025-06-16 | 0.071 | 56,671,280 | +0 | 2.96% | 4,023,661 |
| 2025-06-17 | 2025-06-13 | 0.071 | 56,671,280 | +0 | 2.96% | 4,023,661 |
| 2025-06-16 | 2025-06-12 | 0.066 | 56,671,280 | +0 | 2.96% | 3,740,304 |
| 2025-06-13 | 2025-06-11 | 0.071 | 56,671,280 | +0 | 2.96% | 4,023,661 |
| 2025-06-12 | 2025-06-10 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-11 | 2025-06-09 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-10 | 2025-06-06 | 0.074 | 56,671,280 | +0 | 2.96% | 4,193,675 |
| 2025-06-09 | 2025-06-05 | 0.075 | 56,671,280 | +0 | 2.96% | 4,250,346 |
| 2025-06-06 | 2025-06-04 | 0.072 | 56,671,280 | +0 | 2.96% | 4,080,332 |
| 2025-06-05 | 2025-06-03 | 0.070 | 56,671,280 | +0 | 2.96% | 3,966,990 |
| 2025-06-04 | 2025-06-02 | 0.070 | 56,671,280 | +0 | 2.96% | 3,966,990 |
| 2025-06-03 | 2025-05-30 | 0.070 | 56,671,280 | +0 | 2.96% | 3,966,990 |
| 2025-06-02 | 2025-05-29 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-05-30 | 2025-05-28 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-05-29 | 2025-05-27 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-05-28 | 2025-05-26 | 0.065 | 56,671,280 | +0 | 2.96% | 3,683,633 |
| 2025-05-27 | 2025-05-23 | 0.064 | 56,671,280 | +0 | 2.96% | 3,626,962 |
| 2025-05-26 | 2025-05-22 | 0.070 | 56,671,280 | +0 | 2.96% | 3,966,990 |
| 2025-05-23 | 2025-05-21 | 0.087 | 56,671,280 | +0 | 2.96% | 4,930,401 |
| 2025-05-22 | 2025-05-20 | 0.087 | 56,671,280 | +0 | 2.96% | 4,930,401 |
| 2025-05-21 | 2025-05-19 | 0.087 | 56,671,280 | +0 | 2.96% | 4,930,401 |
| 2025-05-20 | 2025-05-16 | 0.087 | 56,671,280 | +0 | 2.96% | 4,930,401 |
| 2025-05-19 | 2025-05-15 | 0.088 | 56,671,280 | +0 | 2.96% | 4,987,073 |
| 2025-05-16 | 2025-05-14 | 0.088 | 56,671,280 | +0 | 2.96% | 4,987,073 |
| 2025-05-15 | 2025-05-13 | 0.088 | 56,671,280 | +0 | 2.96% | 4,987,073 |
| 2025-05-14 | 2025-05-12 | 0.090 | 56,671,280 | +0 | 2.96% | 5,100,415 |
| 2025-05-13 | 2025-05-09 | 0.080 | 56,671,280 | +0 | 2.96% | 4,533,702 |
| 2025-05-12 | 2025-05-08 | 0.097 | 56,671,280 | +0 | 2.96% | 5,497,114 |
| 2025-05-09 | 2025-05-07 | 0.097 | 56,671,280 | +0 | 2.96% | 5,497,114 |
| 2025-05-08 | 2025-05-06 | 0.098 | 56,671,280 | +0 | 2.96% | 5,553,785 |
| 2025-05-07 | 2025-05-02 | 0.098 | 56,671,280 | +0 | 2.96% | 5,553,785 |
| 2025-05-06 | 2025-04-30 | 0.086 | 56,671,280 | +0 | 2.96% | 4,873,730 |
| 2025-05-02 | 2025-04-29 | 0.085 | 56,671,280 | +0 | 2.96% | 4,817,059 |
| 2025-04-30 | 2025-04-28 | 0.085 | 56,671,280 | +0 | 2.96% | 4,817,059 |
| 2025-04-29 | 2025-04-25 | 0.084 | 56,671,280 | +0 | 2.96% | 4,760,388 |
| 2025-04-28 | 2025-04-24 | 0.084 | 56,671,280 | +0 | 2.96% | 4,760,388 |
| 2025-04-25 | 2025-04-23 | 0.076 | 56,671,280 | +0 | 2.96% | 4,307,017 |
| 2025-04-24 | 2025-04-22 | 0.067 | 56,671,280 | +0 | 2.96% | 3,796,976 |
| 2025-04-23 | 2025-04-17 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-04-22 | 2025-04-16 | 0.073 | 56,671,280 | +0 | 2.96% | 4,137,003 |
| 2025-04-17 | 2025-04-15 | 0.081 | 56,671,280 | +0 | 2.96% | 4,590,374 |
| 2025-04-16 | 2025-04-14 | 0.078 | 56,671,280 | +0 | 2.96% | 4,420,360 |
| 2025-04-15 | 2025-04-11 | 0.078 | 56,671,280 | +0 | 2.96% | 4,420,360 |
| 2025-04-14 | 2025-04-10 | 0.077 | 56,671,280 | +0 | 2.96% | 4,363,689 |
| 2025-04-11 | 2025-04-09 | 0.087 | 56,671,280 | +0 | 2.96% | 4,930,401 |
| 2025-04-10 | 2025-04-08 | 0.077 | 56,671,280 | +0 | 2.96% | 4,363,689 |
| 2025-04-09 | 2025-04-07 | 0.076 | 56,671,280 | +0 | 2.96% | 4,307,017 |
| 2025-04-08 | 2025-04-03 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-04-07 | 2025-04-02 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-04-03 | 2025-04-01 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-04-02 | 2025-03-31 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-04-01 | 2025-03-28 | 0.092 | 56,671,280 | +0 | 2.96% | 5,213,758 |
| 2025-03-31 | 2025-03-27 | 0.091 | 56,671,280 | +0 | 2.96% | 5,157,086 |
| 2025-03-28 | 2025-03-26 | 0.091 | 56,671,280 | +0 | 2.96% | 5,157,086 |
| 2025-03-27 | 2025-03-25 | 0.090 | 56,671,280 | +0 | 2.96% | 5,100,415 |
| 2025-03-26 | 2025-03-24 | 0.100 | 56,671,280 | +0 | 2.96% | 5,667,128 |
| 2025-03-25 | 2025-03-21 | 0.109 | 56,671,280 | +0 | 2.96% | 6,177,170 |
| 2025-03-24 | 2025-03-20 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-03-21 | 2025-03-19 | 0.093 | 56,671,280 | +0 | 2.96% | 5,270,429 |
| 2025-03-20 | 2025-03-18 | 0.095 | 56,671,280 | +0 | 2.96% | 5,383,772 |
| 2025-03-19 | 2025-03-17 | 0.102 | 56,671,280 | +0 | 2.96% | 5,780,471 |
| 2025-03-18 | 2025-03-14 | 0.102 | 56,671,280 | +0 | 2.96% | 5,780,471 |
| 2025-03-17 | 2025-03-13 | 0.104 | 56,671,280 | +0 | 2.96% | 5,893,813 |
| 2025-03-14 | 2025-03-12 | 0.104 | 56,671,280 | +0 | 2.96% | 5,893,813 |
| 2025-03-13 | 2025-03-11 | 0.114 | 56,671,280 | +0 | 2.96% | 6,460,526 |
| 2025-03-12 | 2025-03-10 | 0.114 | 56,671,280 | +0 | 2.96% | 6,460,526 |
| 2025-03-11 | 2025-03-07 | 0.103 | 56,671,280 | +0 | 2.96% | 5,837,142 |
| 2025-03-10 | 2025-03-06 | 0.100 | 56,671,280 | +0 | 2.96% | 5,667,128 |
| 2025-03-07 | 2025-03-05 | 0.123 | 56,671,280 | +0 | 2.96% | 6,970,567 |
| 2025-03-06 | 2025-03-04 | 0.115 | 56,671,280 | +0 | 2.96% | 6,517,197 |
| 2025-03-05 | 2025-03-03 | 0.115 | 56,671,280 | +0 | 2.96% | 6,517,197 |
| 2025-03-04 | 2025-02-28 | 0.113 | 56,671,280 | +0 | 2.96% | 6,403,855 |
| 2025-03-03 | 2025-02-27 | 0.111 | 56,671,280 | +0 | 2.96% | 6,290,512 |
| 2025-02-28 | 2025-02-26 | 0.110 | 56,671,280 | +0 | 2.96% | 6,233,841 |
| 2025-02-27 | 2025-02-25 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-02-26 | 2025-02-24 | 0.120 | 56,671,280 | +0 | 2.96% | 6,800,554 |
| 2025-02-25 | 2025-02-21 | 0.148 | 56,671,280 | +0 | 2.96% | 8,387,349 |
| 2025-02-24 | 2025-02-20 | 0.148 | 56,671,280 | +0 | 2.96% | 8,387,349 |
| 2025-02-21 | 2025-02-19 | 0.118 | 56,671,280 | +0 | 2.96% | 6,687,211 |
| 2025-02-20 | 2025-02-18 | 0.132 | 56,671,280 | +0 | 2.96% | 7,480,609 |
| 2025-02-19 | 2025-02-17 | 0.150 | 56,671,280 | +0 | 2.96% | 8,500,692 |
| 2025-02-18 | 2025-02-14 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-02-17 | 2025-02-13 | 0.148 | 56,671,280 | +0 | 2.96% | 8,387,349 |
| 2025-02-14 | 2025-02-12 | 0.165 | 56,671,280 | +0 | 2.96% | 9,350,761 |
| 2025-02-13 | 2025-02-11 | 0.138 | 56,671,280 | +0 | 2.96% | 7,820,637 |
| 2025-02-12 | 2025-02-10 | 0.180 | 56,671,280 | +0 | 2.96% | 10,200,830 |
| 2025-02-11 | 2025-02-07 | 0.184 | 56,671,280 | +0 | 2.96% | 10,427,516 |
| 2025-02-10 | 2025-02-06 | 0.184 | 56,671,280 | +0 | 2.96% | 10,427,516 |
| 2025-02-07 | 2025-02-05 | 0.184 | 56,671,280 | +0 | 2.96% | 10,427,516 |
| 2025-02-06 | 2025-02-04 | 0.185 | 56,671,280 | +0 | 2.96% | 10,484,187 |
| 2025-02-05 | 2025-02-03 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-02-04 | 2025-01-28 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-02-03 | 2025-01-24 | 0.159 | 56,671,280 | +0 | 2.96% | 9,010,734 |
| 2025-01-27 | 2025-01-23 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-24 | 2025-01-22 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-23 | 2025-01-21 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-22 | 2025-01-20 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-21 | 2025-01-17 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-20 | 2025-01-16 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-17 | 2025-01-15 | 0.159 | 56,671,280 | +0 | 2.96% | 9,010,734 |
| 2025-01-16 | 2025-01-14 | 0.160 | 56,671,280 | +0 | 2.96% | 9,067,405 |
| 2025-01-15 | 2025-01-13 | 0.160 | 56,671,280 | +0 | 2.96% | 9,067,405 |
| 2025-01-14 | 2025-01-10 | 0.161 | 56,671,280 | +0 | 2.96% | 9,124,076 |
| 2025-01-13 | 2025-01-09 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2025-01-10 | 2025-01-08 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2025-01-09 | 2025-01-07 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-01-08 | 2025-01-06 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-01-07 | 2025-01-03 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-01-06 | 2025-01-02 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-01-03 | 2024-12-31 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2025-01-02 | 2024-12-27 | 0.137 | 56,671,280 | +0 | 2.96% | 7,763,965 |
| 2024-12-30 | 2024-12-24 | 0.150 | 56,671,280 | +0 | 2.96% | 8,500,692 |
| 2024-12-27 | 2024-12-20 | 0.155 | 56,671,280 | +0 | 2.96% | 8,784,048 |
| 2024-12-23 | 2024-12-19 | 0.155 | 56,671,280 | +0 | 2.96% | 8,784,048 |
| 2024-12-20 | 2024-12-18 | 0.155 | 56,671,280 | +0 | 2.96% | 8,784,048 |
| 2024-12-19 | 2024-12-17 | 0.158 | 56,671,280 | +0 | 2.96% | 8,954,062 |
| 2024-12-18 | 2024-12-16 | 0.162 | 56,671,280 | +0 | 2.96% | 9,180,747 |
| 2024-12-17 | 2024-12-13 | 0.164 | 56,671,280 | +0 | 2.96% | 9,294,090 |
| 2024-12-16 | 2024-12-12 | 0.166 | 56,671,280 | +0 | 2.96% | 9,407,432 |
| 2024-12-13 | 2024-12-11 | 0.163 | 56,671,280 | +0 | 2.96% | 9,237,419 |
| 2024-12-12 | 2024-12-10 | 0.178 | 56,671,280 | +0 | 2.96% | 10,087,488 |
| 2024-12-11 | 2024-12-09 | 0.190 | 56,671,280 | +0 | 2.96% | 10,767,543 |
| 2024-12-10 | 2024-12-06 | 0.195 | 56,671,280 | +0 | 2.96% | 11,050,900 |
| 2024-12-09 | 2024-12-05 | 0.195 | 56,671,280 | +0 | 2.96% | 11,050,900 |
| 2024-12-06 | 2024-12-04 | 0.197 | 56,671,280 | +0 | 2.96% | 11,164,242 |
| 2024-12-05 | 2024-12-03 | 0.199 | 56,671,280 | +0 | 2.96% | 11,277,585 |
| 2024-12-04 | 2024-12-02 | 0.202 | 56,671,280 | +0 | 2.96% | 11,447,599 |
| 2024-12-03 | 2024-11-29 | 0.216 | 56,671,280 | +0 | 2.96% | 12,240,996 |
| 2024-12-02 | 2024-11-28 | 0.244 | 56,671,280 | +0 | 2.96% | 13,827,792 |
| 2024-11-29 | 2024-11-27 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-28 | 2024-11-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-27 | 2024-11-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-26 | 2024-11-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-25 | 2024-11-21 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-22 | 2024-11-20 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-21 | 2024-11-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-20 | 2024-11-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-19 | 2024-11-15 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-18 | 2024-11-14 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-15 | 2024-11-13 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-14 | 2024-11-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-13 | 2024-11-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-12 | 2024-11-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-11 | 2024-11-07 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-08 | 2024-11-06 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-07 | 2024-11-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-06 | 2024-11-04 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-05 | 2024-11-01 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-04 | 2024-10-31 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-11-01 | 2024-10-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-31 | 2024-10-29 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-30 | 2024-10-28 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-29 | 2024-10-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-28 | 2024-10-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-25 | 2024-10-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-24 | 2024-10-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-23 | 2024-10-21 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-22 | 2024-10-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-21 | 2024-10-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-18 | 2024-10-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-17 | 2024-10-15 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-16 | 2024-10-14 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-15 | 2024-10-10 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-14 | 2024-10-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-10 | 2024-10-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-09 | 2024-10-07 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-08 | 2024-10-04 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-07 | 2024-10-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-04 | 2024-10-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-03 | 2024-09-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-10-02 | 2024-09-27 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-30 | 2024-09-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-27 | 2024-09-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-26 | 2024-09-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-25 | 2024-09-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-24 | 2024-09-20 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-23 | 2024-09-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-20 | 2024-09-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-19 | 2024-09-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-17 | 2024-09-13 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-16 | 2024-09-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-13 | 2024-09-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-12 | 2024-09-10 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-11 | 2024-09-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-10 | 2024-09-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-09 | 2024-09-04 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-05 | 2024-09-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-04 | 2024-09-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-03 | 2024-08-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-09-02 | 2024-08-29 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-30 | 2024-08-28 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-29 | 2024-08-27 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-28 | 2024-08-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-27 | 2024-08-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-26 | 2024-08-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-23 | 2024-08-21 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-22 | 2024-08-20 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-21 | 2024-08-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-20 | 2024-08-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-19 | 2024-08-15 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-16 | 2024-08-14 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-15 | 2024-08-13 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-14 | 2024-08-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-13 | 2024-08-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-12 | 2024-08-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-09 | 2024-08-07 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-08 | 2024-08-06 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-07 | 2024-08-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-06 | 2024-08-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-05 | 2024-08-01 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-02 | 2024-07-31 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-08-01 | 2024-07-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-31 | 2024-07-29 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-30 | 2024-07-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-29 | 2024-07-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-26 | 2024-07-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-25 | 2024-07-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-24 | 2024-07-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-23 | 2024-07-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-22 | 2024-07-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-19 | 2024-07-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-18 | 2024-07-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-17 | 2024-07-15 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-16 | 2024-07-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-15 | 2024-07-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-12 | 2024-07-10 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-11 | 2024-07-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-10 | 2024-07-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-09 | 2024-07-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-08 | 2024-07-04 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-05 | 2024-07-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-04 | 2024-07-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-03 | 2024-06-28 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-07-02 | 2024-06-27 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-28 | 2024-06-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-27 | 2024-06-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-26 | 2024-06-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-25 | 2024-06-21 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-24 | 2024-06-20 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-21 | 2024-06-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-20 | 2024-06-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-19 | 2024-06-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-18 | 2024-06-14 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-17 | 2024-06-13 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-14 | 2024-06-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-13 | 2024-06-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-12 | 2024-06-07 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-11 | 2024-06-06 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-07 | 2024-06-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-06 | 2024-06-04 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-05 | 2024-06-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-04 | 2024-05-31 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-06-03 | 2024-05-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-31 | 2024-05-29 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-30 | 2024-05-28 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-29 | 2024-05-27 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-28 | 2024-05-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-27 | 2024-05-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-24 | 2024-05-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-23 | 2024-05-21 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-22 | 2024-05-20 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-21 | 2024-05-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-20 | 2024-05-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-17 | 2024-05-14 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-16 | 2024-05-13 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-14 | 2024-05-10 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-13 | 2024-05-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-10 | 2024-05-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-09 | 2024-05-07 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-08 | 2024-05-06 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-07 | 2024-05-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-06 | 2024-05-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-03 | 2024-04-30 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-05-02 | 2024-04-29 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-30 | 2024-04-26 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-29 | 2024-04-25 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-26 | 2024-04-24 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-25 | 2024-04-23 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-24 | 2024-04-22 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-23 | 2024-04-19 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-22 | 2024-04-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-19 | 2024-04-17 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-18 | 2024-04-16 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-17 | 2024-04-15 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-16 | 2024-04-12 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-15 | 2024-04-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-12 | 2024-04-10 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-11 | 2024-04-09 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-10 | 2024-04-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-09 | 2024-04-05 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-08 | 2024-04-03 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-05 | 2024-04-02 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-03 | 2024-03-28 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-04-02 | 2024-03-27 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-03-28 | 2024-03-26 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-27 | 2024-03-25 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-03-26 | 2024-03-22 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-03-25 | 2024-03-21 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-22 | 2024-03-20 | 0.345 | 56,671,280 | +0 | 2.96% | 19,551,592 |
| 2024-03-21 | 2024-03-19 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-20 | 2024-03-18 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-03-19 | 2024-03-15 | 0.350 | 56,671,280 | +0 | 2.96% | 19,834,948 |
| 2024-03-18 | 2024-03-14 | 0.345 | 56,671,280 | +0 | 2.96% | 19,551,592 |
| 2024-03-15 | 2024-03-13 | 0.345 | 56,671,280 | +0 | 2.96% | 19,551,592 |
| 2024-03-14 | 2024-03-12 | 0.345 | 56,671,280 | +0 | 2.96% | 19,551,592 |
| 2024-03-13 | 2024-03-11 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-03-12 | 2024-03-08 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2024-03-11 | 2024-03-07 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-08 | 2024-03-06 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-07 | 2024-03-05 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-06 | 2024-03-04 | 0.340 | 56,671,280 | +0 | 2.96% | 19,268,235 |
| 2024-03-05 | 2024-03-01 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-03-04 | 2024-02-29 | 0.365 | 56,671,280 | +0 | 2.96% | 20,685,017 |
| 2024-03-01 | 2024-02-28 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-02-29 | 2024-02-27 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-02-28 | 2024-02-26 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-27 | 2024-02-23 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-02-26 | 2024-02-22 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-02-23 | 2024-02-21 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-22 | 2024-02-20 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-21 | 2024-02-19 | 0.310 | 56,671,280 | +0 | 2.96% | 17,568,097 |
| 2024-02-20 | 2024-02-16 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-02-19 | 2024-02-15 | 0.310 | 56,671,280 | +0 | 2.96% | 17,568,097 |
| 2024-02-16 | 2024-02-14 | 0.310 | 56,671,280 | +0 | 2.96% | 17,568,097 |
| 2024-02-15 | 2024-02-09 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-14 | 2024-02-07 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-08 | 2024-02-06 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-07 | 2024-02-05 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-06 | 2024-02-02 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-02-05 | 2024-02-01 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-02-02 | 2024-01-31 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-02-01 | 2024-01-30 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2024-01-31 | 2024-01-29 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2024-01-30 | 2024-01-26 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-01-29 | 2024-01-25 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2024-01-26 | 2024-01-24 | 0.300 | 56,671,280 | +0 | 2.96% | 17,001,384 |
| 2024-01-25 | 2024-01-23 | 0.295 | 56,671,280 | +0 | 2.96% | 16,718,028 |
| 2024-01-24 | 2024-01-22 | 0.295 | 56,671,280 | +0 | 2.96% | 16,718,028 |
| 2024-01-23 | 2024-01-19 | 0.275 | 56,671,280 | +0 | 2.96% | 15,584,602 |
| 2024-01-22 | 2024-01-18 | 0.265 | 56,671,280 | +0 | 2.96% | 15,017,889 |
| 2024-01-19 | 2024-01-17 | 0.265 | 56,671,280 | +0 | 2.96% | 15,017,889 |
| 2024-01-18 | 2024-01-16 | 0.280 | 56,671,280 | +0 | 2.96% | 15,867,958 |
| 2024-01-17 | 2024-01-15 | 0.300 | 56,671,280 | +0 | 2.96% | 17,001,384 |
| 2024-01-16 | 2024-01-12 | 0.310 | 56,671,280 | +0 | 2.96% | 17,568,097 |
| 2024-01-15 | 2024-01-11 | 0.285 | 56,671,280 | +0 | 2.96% | 16,151,315 |
| 2024-01-12 | 2024-01-10 | 0.249 | 56,671,280 | +0 | 2.96% | 14,111,149 |
| 2024-01-11 | 2024-01-09 | 0.225 | 56,671,280 | +0 | 2.96% | 12,751,038 |
| 2024-01-10 | 2024-01-08 | 0.224 | 56,671,280 | +0 | 2.96% | 12,694,367 |
| 2024-01-09 | 2024-01-05 | 0.224 | 56,671,280 | +0 | 2.96% | 12,694,367 |
| 2024-01-08 | 2024-01-04 | 0.232 | 56,671,280 | +0 | 2.96% | 13,147,737 |
| 2024-01-05 | 2024-01-03 | 0.222 | 56,671,280 | +0 | 2.96% | 12,581,024 |
| 2024-01-04 | 2024-01-02 | 0.222 | 56,671,280 | +0 | 2.96% | 12,581,024 |
| 2024-01-03 | 2023-12-29 | 0.215 | 56,671,280 | +0 | 2.96% | 12,184,325 |
| 2024-01-02 | 2023-12-28 | 0.208 | 56,671,280 | +0 | 2.96% | 11,787,626 |
| 2023-12-29 | 2023-12-27 | 0.210 | 56,671,280 | +0 | 2.96% | 11,900,969 |
| 2023-12-28 | 2023-12-22 | 0.206 | 56,671,280 | +0 | 2.96% | 11,674,284 |
| 2023-12-27 | 2023-12-21 | 0.201 | 56,671,280 | +0 | 2.96% | 11,390,927 |
| 2023-12-22 | 2023-12-20 | 0.196 | 56,671,280 | +0 | 2.96% | 11,107,571 |
| 2023-12-21 | 2023-12-19 | 0.190 | 56,671,280 | +0 | 2.96% | 10,767,543 |
| 2023-12-20 | 2023-12-18 | 0.192 | 56,671,280 | +0 | 2.96% | 10,880,886 |
| 2023-12-19 | 2023-12-15 | 0.190 | 56,671,280 | +0 | 2.96% | 10,767,543 |
| 2023-12-18 | 2023-12-14 | 0.190 | 56,671,280 | +0 | 2.96% | 10,767,543 |
| 2023-12-15 | 2023-12-13 | 0.180 | 56,671,280 | +0 | 2.96% | 10,200,830 |
| 2023-12-14 | 2023-12-12 | 0.190 | 56,671,280 | +0 | 2.96% | 10,767,543 |
| 2023-12-13 | 2023-12-11 | 0.188 | 56,671,280 | +0 | 2.96% | 10,654,201 |
| 2023-12-12 | 2023-12-08 | 0.186 | 56,671,280 | +0 | 2.96% | 10,540,858 |
| 2023-12-11 | 2023-12-07 | 0.185 | 56,671,280 | +0 | 2.96% | 10,484,187 |
| 2023-12-08 | 2023-12-06 | 0.185 | 56,671,280 | +0 | 2.96% | 10,484,187 |
| 2023-12-07 | 2023-12-05 | 0.188 | 56,671,280 | +0 | 2.96% | 10,654,201 |
| 2023-12-06 | 2023-12-04 | 0.204 | 56,671,280 | +0 | 2.96% | 11,560,941 |
| 2023-12-05 | 2023-12-01 | 0.222 | 56,671,280 | +0 | 2.96% | 12,581,024 |
| 2023-12-04 | 2023-11-30 | 0.230 | 56,671,280 | +0 | 2.96% | 13,034,394 |
| 2023-12-01 | 2023-11-29 | 0.225 | 56,671,280 | +0 | 2.96% | 12,751,038 |
| 2023-11-30 | 2023-11-28 | 0.205 | 56,671,280 | +0 | 2.96% | 11,617,612 |
| 2023-11-29 | 2023-11-27 | 0.199 | 56,671,280 | +0 | 2.96% | 11,277,585 |
| 2023-11-28 | 2023-11-24 | 0.181 | 56,671,280 | +0 | 2.96% | 10,257,502 |
| 2023-11-27 | 2023-11-23 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-11-24 | 2023-11-22 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-11-23 | 2023-11-21 | 0.159 | 56,671,280 | +0 | 2.96% | 9,010,734 |
| 2023-11-22 | 2023-11-20 | 0.159 | 56,671,280 | +0 | 2.96% | 9,010,734 |
| 2023-11-21 | 2023-11-17 | 0.163 | 56,671,280 | +0 | 2.96% | 9,237,419 |
| 2023-11-20 | 2023-11-16 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2023-11-17 | 2023-11-15 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2023-11-16 | 2023-11-14 | 0.152 | 56,671,280 | +0 | 2.96% | 8,614,035 |
| 2023-11-15 | 2023-11-13 | 0.172 | 56,671,280 | +0 | 2.96% | 9,747,460 |
| 2023-11-14 | 2023-11-10 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-11-13 | 2023-11-09 | 0.152 | 56,671,280 | +0 | 2.96% | 8,614,035 |
| 2023-11-10 | 2023-11-08 | 0.172 | 56,671,280 | +0 | 2.96% | 9,747,460 |
| 2023-11-09 | 2023-11-07 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-11-08 | 2023-11-06 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2023-11-07 | 2023-11-03 | 0.168 | 56,671,280 | +0 | 2.96% | 9,520,775 |
| 2023-11-06 | 2023-11-02 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2023-11-03 | 2023-11-01 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2023-11-02 | 2023-10-31 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2023-11-01 | 2023-10-30 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-10-31 | 2023-10-27 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-10-30 | 2023-10-26 | 0.176 | 56,671,280 | +0 | 2.96% | 9,974,145 |
| 2023-10-27 | 2023-10-25 | 0.176 | 56,671,280 | +0 | 2.96% | 9,974,145 |
| 2023-10-26 | 2023-10-24 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-10-25 | 2023-10-20 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-10-24 | 2023-10-19 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2023-10-20 | 2023-10-18 | 0.149 | 56,671,280 | +0 | 2.96% | 8,444,021 |
| 2023-10-19 | 2023-10-17 | 0.150 | 56,671,280 | +0 | 2.96% | 8,500,692 |
| 2023-10-18 | 2023-10-16 | 0.150 | 56,671,280 | +0 | 2.96% | 8,500,692 |
| 2023-10-17 | 2023-10-13 | 0.147 | 56,671,280 | +0 | 2.96% | 8,330,678 |
| 2023-10-16 | 2023-10-12 | 0.158 | 56,671,280 | +0 | 2.96% | 8,954,062 |
| 2023-10-13 | 2023-10-11 | 0.156 | 56,671,280 | +0 | 2.96% | 8,840,720 |
| 2023-10-12 | 2023-10-10 | 0.180 | 56,671,280 | +0 | 2.96% | 10,200,830 |
| 2023-10-11 | 2023-10-09 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-10-10 | 2023-10-06 | 0.167 | 56,671,280 | +0 | 2.96% | 9,464,104 |
| 2023-10-09 | 2023-10-05 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-10-06 | 2023-10-04 | 0.173 | 56,671,280 | +0 | 2.96% | 9,804,131 |
| 2023-10-05 | 2023-10-03 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-10-04 | 2023-09-29 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-10-03 | 2023-09-28 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-09-29 | 2023-09-27 | 0.175 | 56,671,280 | +0 | 2.96% | 9,917,474 |
| 2023-09-28 | 2023-09-26 | 0.176 | 56,671,280 | +0 | 2.96% | 9,974,145 |
| 2023-09-27 | 2023-09-25 | 0.178 | 56,671,280 | +0 | 2.96% | 10,087,488 |
| 2023-09-26 | 2023-09-22 | 0.185 | 56,671,280 | +0 | 2.96% | 10,484,187 |
| 2023-09-25 | 2023-09-21 | 0.205 | 56,671,280 | +0 | 2.96% | 11,617,612 |
| 2023-09-22 | 2023-09-20 | 0.207 | 56,671,280 | +0 | 2.96% | 11,730,955 |
| 2023-09-21 | 2023-09-19 | 0.234 | 56,671,280 | +0 | 2.96% | 13,261,080 |
| 2023-09-20 | 2023-09-18 | 0.237 | 56,671,280 | +0 | 2.96% | 13,431,093 |
| 2023-09-19 | 2023-09-15 | 0.240 | 56,671,280 | +0 | 2.96% | 13,601,107 |
| 2023-09-18 | 2023-09-14 | 0.290 | 56,671,280 | +0 | 2.96% | 16,434,671 |
| 2023-09-15 | 2023-09-13 | 0.305 | 56,671,280 | +0 | 2.96% | 17,284,740 |
| 2023-09-14 | 2023-09-12 | 0.315 | 56,671,280 | +0 | 2.96% | 17,851,453 |
| 2023-09-13 | 2023-09-11 | 0.330 | 56,671,280 | +0 | 2.96% | 18,701,522 |
| 2023-09-12 | 2023-09-07 | 0.345 | 56,671,280 | +0 | 2.96% | 19,551,592 |
| 2023-09-11 | 2023-09-06 | 0.325 | 56,671,280 | +0 | 2.96% | 18,418,166 |
| 2023-09-07 | 2023-09-05 | 0.320 | 56,671,280 | +0 | 2.96% | 18,134,810 |
| 2023-09-06 | 2023-09-04 | 0.480 | 56,671,280 | +0 | 2.96% | 27,202,214 |
| 2023-09-05 | 2023-08-31 | 0.450 | 56,671,280 | +0 | 2.96% | 25,502,076 |
| 2023-09-04 | 2023-08-30 | 0.445 | 56,671,280 | +0 | 2.96% | 25,218,720 |
| 2023-08-31 | 2023-08-29 | 0.450 | 56,671,280 | +0 | 2.96% | 25,502,076 |
| 2023-08-30 | 2023-08-28 | 0.435 | 56,671,280 | +0 | 2.96% | 24,652,007 |
| 2023-08-29 | 2023-08-25 | 0.435 | 56,671,280 | +0 | 2.96% | 24,652,007 |
| 2023-08-28 | 2023-08-24 | 0.445 | 56,671,280 | +0 | 2.96% | 25,218,720 |
| 2023-08-25 | 2023-08-23 | 0.440 | 56,671,280 | +0 | 2.96% | 24,935,363 |
| 2023-08-24 | 2023-08-22 | 0.465 | 56,671,280 | +0 | 2.96% | 26,352,145 |
| 2023-08-23 | 2023-08-21 | 0.465 | 56,671,280 | +0 | 2.96% | 26,352,145 |
| 2023-08-22 | 2023-08-18 | 0.480 | 56,671,280 | +0 | 2.96% | 27,202,214 |
| 2023-08-21 | 2023-08-17 | 0.495 | 56,671,280 | +0 | 2.96% | 28,052,284 |
| 2023-08-18 | 2023-08-16 | 0.500 | 56,671,280 | +0 | 2.96% | 28,335,640 |
| 2023-08-17 | 2023-08-15 | 0.520 | 56,671,280 | +0 | 2.96% | 29,469,066 |
| 2023-08-16 | 2023-08-14 | 0.510 | 56,671,280 | +0 | 2.96% | 28,902,353 |
| 2023-08-15 | 2023-08-11 | 0.520 | 56,671,280 | +0 | 2.96% | 29,469,066 |
| 2023-08-14 | 2023-08-10 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-08-11 | 2023-08-09 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-08-10 | 2023-08-08 | 0.520 | 56,671,280 | +0 | 2.96% | 29,469,066 |
| 2023-08-09 | 2023-08-07 | 0.560 | 56,671,280 | +0 | 2.96% | 31,735,917 |
| 2023-08-08 | 2023-08-04 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-08-07 | 2023-08-03 | 0.600 | 56,671,280 | +0 | 2.96% | 34,002,768 |
| 2023-08-04 | 2023-08-02 | 0.600 | 56,671,280 | +0 | 2.96% | 34,002,768 |
| 2023-08-03 | 2023-08-01 | 0.600 | 56,671,280 | +0 | 2.96% | 34,002,768 |
| 2023-08-02 | 2023-07-31 | 0.640 | 56,671,280 | +0 | 2.96% | 36,269,619 |
| 2023-08-01 | 2023-07-28 | 0.650 | 56,671,280 | +0 | 2.96% | 36,836,332 |
| 2023-07-31 | 2023-07-27 | 0.640 | 56,671,280 | +0 | 2.96% | 36,269,619 |
| 2023-07-28 | 2023-07-26 | 0.630 | 56,671,280 | +0 | 2.96% | 35,702,906 |
| 2023-07-27 | 2023-07-25 | 0.560 | 56,671,280 | +0 | 2.96% | 31,735,917 |
| 2023-07-26 | 2023-07-24 | 0.520 | 56,671,280 | +0 | 2.96% | 29,469,066 |
| 2023-07-25 | 2023-07-21 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-07-24 | 2023-07-20 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-07-21 | 2023-07-19 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-07-20 | 2023-07-18 | 0.510 | 56,671,280 | +0 | 2.96% | 28,902,353 |
| 2023-07-19 | 2023-07-14 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-07-18 | 2023-07-13 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-07-14 | 2023-07-12 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-07-13 | 2023-07-11 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-07-12 | 2023-07-10 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-07-11 | 2023-07-07 | 0.530 | 56,671,280 | +0 | 2.96% | 30,035,778 |
| 2023-07-10 | 2023-07-06 | 0.550 | 56,671,280 | +0 | 2.96% | 31,169,204 |
| 2023-07-07 | 2023-07-05 | 0.570 | 56,671,280 | +0 | 2.96% | 32,302,630 |
| 2023-07-06 | 2023-07-04 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-07-05 | 2023-07-03 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-07-04 | 2023-06-30 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-07-03 | 2023-06-29 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-06-30 | 2023-06-28 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-06-29 | 2023-06-27 | 0.600 | 56,671,280 | +0 | 2.96% | 34,002,768 |
| 2023-06-28 | 2023-06-26 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-06-27 | 2023-06-23 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-06-26 | 2023-06-21 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-06-23 | 2023-06-20 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-06-21 | 2023-06-19 | 0.620 | 56,671,280 | +0 | 2.96% | 35,136,194 |
| 2023-06-20 | 2023-06-16 | 0.620 | 56,671,280 | +0 | 2.96% | 35,136,194 |
| 2023-06-19 | 2023-06-15 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-06-16 | 2023-06-14 | 0.570 | 56,671,280 | +0 | 2.96% | 32,302,630 |
| 2023-06-15 | 2023-06-13 | 0.570 | 56,671,280 | +0 | 2.96% | 32,302,630 |
| 2023-06-14 | 2023-06-12 | 0.610 | 56,671,280 | +0 | 2.96% | 34,569,481 |
| 2023-06-13 | 2023-06-09 | 0.610 | 56,671,280 | +0 | 2.96% | 34,569,481 |
| 2023-06-12 | 2023-06-08 | 0.640 | 56,671,280 | +0 | 2.96% | 36,269,619 |
| 2023-06-09 | 2023-06-07 | 0.600 | 56,671,280 | +0 | 2.96% | 34,002,768 |
| 2023-06-08 | 2023-06-06 | 0.590 | 56,671,280 | +0 | 2.96% | 33,436,055 |
| 2023-06-07 | 2023-06-05 | 0.580 | 56,671,280 | +0 | 2.96% | 32,869,342 |
| 2023-06-06 | 2023-06-02 | 0.570 | 56,671,280 | +0 | 2.96% | 32,302,630 |
| 2023-06-05 | 2023-06-01 | 0.520 | 56,671,280 | +0 | 2.96% | 29,469,066 |
| 2023-06-02 | 2023-05-31 | 0.510 | 56,671,280 | +0 | 2.96% | 28,902,353 |
| 2023-06-01 | 2023-05-30 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-05-31 | 2023-05-29 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-05-30 | 2023-05-25 | 0.540 | 56,671,280 | +0 | 2.96% | 30,602,491 |
| 2023-05-29 | 2023-05-24 | 0.570 | 56,671,280 | +0 | 2.96% | 32,302,630 |
| 2023-05-25 | 2023-05-23 | 0.660 | 56,671,280 | +0 | 2.96% | 37,403,045 |
| 2023-05-24 | 2023-05-22 | 0.670 | 56,671,280 | +0 | 2.96% | 37,969,758 |
| 2023-05-23 | 2023-05-19 | 0.660 | 56,671,280 | +0 | 2.96% | 37,403,045 |
| 2023-05-22 | 2023-05-18 | 0.690 | 56,671,280 | +0 | 2.96% | 39,103,183 |
| 2023-05-19 | 2023-05-17 | 0.690 | 56,671,280 | +0 | 2.96% | 39,103,183 |
| 2023-05-18 | 2023-05-16 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-05-17 | 2023-05-15 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-05-16 | 2023-05-12 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-05-15 | 2023-05-11 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-05-12 | 2023-05-10 | 0.740 | 56,671,280 | +0 | 2.96% | 41,936,747 |
| 2023-05-11 | 2023-05-09 | 0.750 | 56,671,280 | +0 | 2.96% | 42,503,460 |
| 2023-05-10 | 2023-05-08 | 0.840 | 56,671,280 | +0 | 2.96% | 47,603,875 |
| 2023-05-09 | 2023-05-05 | 0.890 | 56,671,280 | +0 | 2.96% | 50,437,439 |
| 2023-05-08 | 2023-05-04 | 0.850 | 56,671,280 | +0 | 2.96% | 48,170,588 |
| 2023-05-05 | 2023-05-03 | 1.150 | 56,671,280 | +0 | 2.96% | 65,171,972 |
| 2023-05-04 | 2023-05-02 | 1.030 | 56,671,280 | +0 | 2.96% | 58,371,418 |
| 2023-05-03 | 2023-04-28 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-05-02 | 2023-04-27 | 0.700 | 56,671,280 | +0 | 2.96% | 39,669,896 |
| 2023-04-28 | 2023-04-26 | 0.730 | 56,671,280 | +0 | 2.96% | 41,370,034 |
| 2023-04-27 | 2023-04-25 | 0.720 | 56,671,280 | +0 | 2.96% | 40,803,322 |
| 2023-04-26 | 2023-04-24 | 0.770 | 56,671,280 | +0 | 2.96% | 43,636,886 |
| 2023-04-25 | 2023-04-21 | 0.830 | 56,671,280 | +0 | 2.96% | 47,037,162 |
| 2023-04-24 | 2023-04-20 | 0.860 | 56,671,280 | +0 | 2.96% | 48,737,301 |
| 2023-04-21 | 2023-04-19 | 0.890 | 56,671,280 | +0 | 2.96% | 50,437,439 |
| 2023-04-20 | 2023-04-18 | 0.880 | 56,671,280 | +0 | 2.96% | 49,870,726 |
| 2023-04-19 | 2023-04-17 | 0.890 | 56,671,280 | +0 | 2.96% | 50,437,439 |
| 2023-04-18 | 2023-04-14 | 0.890 | 56,671,280 | +0 | 2.96% | 50,437,439 |
| 2023-04-17 | 2023-04-13 | 0.910 | 56,671,280 | +0 | 2.96% | 51,570,865 |
| 2023-04-14 | 2023-04-12 | 0.910 | 56,671,280 | +0 | 2.96% | 51,570,865 |
| 2023-04-13 | 2023-04-11 | 0.920 | 56,671,280 | +0 | 2.96% | 52,137,578 |
| 2023-04-12 | 2023-04-06 | 0.900 | 56,671,280 | +0 | 2.96% | 51,004,152 |
| 2023-04-11 | 2023-04-04 | 0.920 | 56,671,280 | +0 | 2.96% | 52,137,578 |
| 2023-04-06 | 2023-04-03 | 0.930 | 56,671,280 | +0 | 2.96% | 52,704,290 |
| 2023-04-04 | 2023-03-31 | 0.920 | 56,671,280 | +0 | 2.96% | 52,137,578 |
| 2023-04-03 | 2023-03-30 | 0.930 | 56,671,280 | +0 | 2.96% | 52,704,290 |
| 2023-03-31 | 2023-03-29 | 0.910 | 56,671,280 | +0 | 2.96% | 51,570,865 |
| 2023-03-30 | 2023-03-28 | 0.920 | 56,671,280 | +0 | 2.96% | 52,137,578 |
| 2023-03-29 | 2023-03-27 | 0.900 | 56,671,280 | +0 | 2.96% | 51,004,152 |
| 2023-03-28 | 2023-03-24 | 0.970 | 56,671,280 | +0 | 2.96% | 54,971,142 |
| 2023-03-27 | 2023-03-23 | 1.020 | 56,671,280 | +0 | 2.96% | 57,804,706 |
| 2023-03-24 | 2023-03-22 | 1.080 | 56,671,280 | +0 | 2.96% | 61,204,982 |
| 2023-03-23 | 2023-03-21 | 1.080 | 56,671,280 | +0 | 2.96% | 61,204,982 |
| 2023-03-22 | 2023-03-20 | 1.090 | 56,671,280 | +0 | 2.96% | 61,771,695 |
| 2023-03-21 | 2023-03-17 | 1.140 | 56,671,280 | +0 | 2.96% | 64,605,259 |
| 2023-03-20 | 2023-03-16 | 1.120 | 56,671,280 | +0 | 2.96% | 63,471,834 |
| 2023-03-17 | 2023-03-15 | 1.090 | 56,671,280 | +0 | 2.96% | 61,771,695 |
| 2023-03-16 | 2023-03-14 | 1.080 | 56,671,280 | +0 | 2.96% | 61,204,982 |
| 2023-03-15 | 2023-03-13 | 1.120 | 56,671,280 | +0 | 2.96% | 63,471,834 |
| 2023-03-14 | 2023-03-10 | 1.170 | 56,671,280 | +0 | 2.96% | 66,305,398 |
| 2023-03-13 | 2023-03-09 | 1.190 | 56,671,280 | +0 | 2.96% | 67,438,823 |
| 2023-03-10 | 2023-03-08 | 1.200 | 56,671,280 | +0 | 2.96% | 68,005,536 |
| 2023-03-09 | 2023-03-07 | 1.210 | 56,671,280 | +0 | 2.96% | 68,572,249 |
| 2023-03-08 | 2023-03-06 | 1.220 | 56,671,280 | +0 | 2.96% | 69,138,962 |
| 2023-03-07 | 2023-03-03 | 1.240 | 56,671,280 | +0 | 2.96% | 70,272,387 |
| 2023-03-06 | 2023-03-02 | 1.250 | 56,671,280 | +0 | 2.96% | 70,839,100 |
| 2023-03-03 | 2023-03-01 | 1.240 | 56,671,280 | +0 | 2.96% | 70,272,387 |
| 2023-03-02 | 2023-02-28 | 1.220 | 56,671,280 | +0 | 2.96% | 69,138,962 |
| 2023-03-01 | 2023-02-27 | 1.230 | 56,671,280 | +0 | 2.96% | 69,705,674 |
| 2023-02-28 | 2023-02-24 | 1.240 | 56,671,280 | +0 | 2.96% | 70,272,387 |
| 2023-02-27 | 2023-02-23 | 1.240 | 56,671,280 | +0 | 2.96% | 70,272,387 |
| 2023-02-24 | 2023-02-22 | 1.250 | 56,671,280 | +0 | 2.96% | 70,839,100 |
| 2023-02-23 | 2023-02-21 | 1.230 | 56,671,280 | +0 | 2.96% | 69,705,674 |
| 2023-02-22 | 2023-02-20 | 1.240 | 56,671,280 | +0 | 2.96% | 70,272,387 |
| 2023-02-21 | 2023-02-17 | 1.230 | 56,671,280 | +0 | 2.96% | 69,705,674 |
| 2023-02-20 | 2023-02-16 | 1.230 | 56,671,280 | +0 | 2.96% | 69,705,674 |
| 2023-02-17 | 2023-02-15 | 1.250 | 56,671,280 | +0 | 2.96% | 70,839,100 |
| 2023-02-16 | 2023-02-14 | 1.260 | 56,671,280 | +0 | 2.96% | 71,405,813 |
| 2023-02-15 | 2023-02-13 | 1.280 | 56,671,280 | +0 | 2.96% | 72,539,238 |
| 2023-02-14 | 2023-02-10 | 1.250 | 56,671,280 | +0 | 2.96% | 70,839,100 |
| 2023-02-13 | 2023-02-09 | 1.310 | 56,671,280 | +0 | 2.96% | 74,239,377 |
| 2023-02-10 | 2023-02-08 | 1.310 | 56,671,280 | +0 | 2.96% | 74,239,377 |
| 2023-02-09 | 2023-02-07 | 1.320 | 56,671,280 | +0 | 2.96% | 74,806,090 |
| 2023-02-08 | 2023-02-06 | 1.280 | 56,671,280 | +0 | 2.96% | 72,539,238 |
| 2023-02-07 | 2023-02-03 | 1.320 | 56,671,280 | +0 | 2.96% | 74,806,090 |
| 2023-02-06 | 2023-02-02 | 1.310 | 56,671,280 | +0 | 2.96% | 74,239,377 |
| 2023-02-03 | 2023-02-01 | 1.280 | 56,671,280 | +0 | 2.96% | 72,539,238 |
| 2023-02-02 | 2023-01-31 | 1.280 | 56,671,280 | +0 | 2.96% | 72,539,238 |
| 2023-02-01 | 2023-01-30 | 1.340 | 56,671,280 | +0 | 2.96% | 75,939,515 |
| 2023-01-31 | 2023-01-27 | 1.380 | 56,671,280 | +0 | 2.96% | 78,206,366 |
| 2023-01-30 | 2023-01-26 | 1.380 | 56,671,280 | +0 | 2.96% | 78,206,366 |
| 2023-01-27 | 2023-01-20 | 1.290 | 56,671,280 | +0 | 2.96% | 73,105,951 |
| 2023-01-26 | 2023-01-19 | 1.280 | 56,671,280 | +0 | 2.96% | 72,539,238 |
| 2023-01-20 | 2023-01-18 | 1.270 | 56,671,280 | +0 | 2.96% | 71,972,526 |
| 2023-01-19 | 2023-01-17 | 1.300 | 56,671,280 | +0 | 2.96% | 73,672,664 |
| 2023-01-18 | 2023-01-16 | 1.310 | 56,671,280 | +0 | 2.96% | 74,239,377 |
| 2023-01-17 | 2023-01-13 | 1.330 | 56,671,280 | +0 | 2.96% | 75,372,802 |
| 2023-01-16 | 2023-01-12 | 1.300 | 56,671,280 | +0 | 2.96% | 73,672,664 |
| 2023-01-13 | 2023-01-11 | 1.370 | 56,671,280 | +0 | 2.96% | 77,639,654 |
| 2023-01-12 | 2023-01-10 | 1.400 | 56,671,280 | +0 | 2.96% | 79,339,792 |
| 2023-01-11 | 2023-01-09 | 1.400 | 56,671,280 | +0 | 2.96% | 79,339,792 |
| 2023-01-10 | 2023-01-06 | 1.440 | 56,671,280 | +0 | 2.96% | 81,606,643 |
| 2023-01-09 | 2023-01-05 | 1.430 | 56,671,280 | +0 | 2.96% | 81,039,930 |
| 2023-01-06 | 2023-01-04 | 1.450 | 56,671,280 | +0 | 2.96% | 82,173,356 |
| 2023-01-05 | 2023-01-03 | 1.400 | 56,671,280 | +0 | 2.96% | 79,339,792 |
| 2023-01-04 | 2022-12-30 | 1.390 | 56,671,280 | +0 | 2.96% | 78,773,079 |
| 2023-01-03 | 2022-12-29 | 1.320 | 56,671,280 | +0 | 2.96% | 74,806,090 |
| 2022-12-30 | 2022-12-28 | 1.360 | 56,671,280 | +0 | 2.96% | 77,072,941 |
| 2022-12-29 | 2022-12-23 | 1.450 | 56,671,280 | +0 | 2.96% | 82,173,356 |
| 2022-12-28 | 2022-12-22 | 1.390 | 56,671,280 | +0 | 2.96% | 78,773,079 |
| 2022-12-23 | 2022-12-21 | 1.370 | 56,671,280 | +0 | 2.96% | 77,639,654 |
| 2022-12-22 | 2022-12-20 | 1.380 | 56,671,280 | +0 | 2.96% | 78,206,366 |
| 2022-12-21 | 2022-12-19 | 1.430 | 56,671,280 | +0 | 2.96% | 81,039,930 |
| 2022-12-20 | 2022-12-16 | 1.450 | 56,671,280 | +0 | 2.96% | 82,173,356 |
| 2022-12-19 | 2022-12-15 | 1.470 | 56,671,280 | +0 | 2.96% | 83,306,782 |
| 2022-12-16 | 2022-12-14 | 1.500 | 56,671,280 | +0 | 2.96% | 85,006,920 |
| 2022-12-15 | 2022-12-13 | 1.570 | 56,671,280 | +0 | 2.96% | 88,973,910 |
| 2022-12-14 | 2022-12-12 | 1.630 | 56,671,280 | +0 | 2.96% | 92,374,186 |
| 2022-12-13 | 2022-12-09 | 1.630 | 56,671,280 | +0 | 2.96% | 92,374,186 |
| 2022-12-12 | 2022-12-08 | 1.470 | 56,671,280 | +0 | 2.96% | 83,306,782 |
| 2022-12-09 | 2022-12-07 | 1.430 | 56,671,280 | +0 | 2.96% | 81,039,930 |
| 2022-12-08 | 2022-12-06 | 1.540 | 56,671,280 | +0 | 2.96% | 87,273,771 |
| 2022-12-07 | 2022-12-05 | 1.500 | 56,671,280 | +0 | 2.96% | 85,006,920 |
| 2022-12-06 | 2022-12-02 | 1.360 | 56,671,280 | +0 | 2.96% | 77,072,941 |
| 2022-12-05 | 2022-12-01 | 1.410 | 56,671,280 | +0 | 2.96% | 79,906,505 |
| 2022-12-02 | 2022-11-30 | 1.450 | 56,671,280 | +0 | 2.96% | 82,173,356 |
| 2022-12-01 | 2022-11-29 | 1.520 | 56,671,280 | +0 | 2.96% | 86,140,346 |
| 2022-11-30 | 2022-11-28 | 1.390 | 56,671,280 | +0 | 2.96% | 78,773,079 |
| 2022-11-29 | 2022-11-25 | 1.460 | 56,671,280 | +0 | 2.96% | 82,740,069 |
| 2022-11-28 | 2022-11-24 | 1.500 | 56,671,280 | +0 | 2.96% | 85,006,920 |
| 2022-11-25 | 2022-11-23 | 1.450 | 56,671,280 | +0 | 2.96% | 82,173,356 |
| 2022-11-24 | 2022-11-22 | 1.500 | 56,671,280 | +0 | 2.96% | 85,006,920 |
| 2022-11-23 | 2022-11-21 | 1.560 | 56,671,280 | +0 | 2.96% | 88,407,197 |
| 2022-11-22 | 2022-11-18 | 1.590 | 56,671,280 | +0 | 2.96% | 90,107,335 |
| 2022-11-21 | 2022-11-17 | 1.760 | 56,671,280 | +0 | 2.96% | 99,741,453 |
| 2022-11-18 | 2022-11-16 | 1.820 | 56,671,280 | +0 | 2.96% | 103,141,730 |
| 2022-11-17 | 2022-11-15 | 2.200 | 56,671,280 | +0 | 2.96% | 124,676,816 |
| 2022-11-16 | 2022-11-14 | 1.220 | 56,671,280 | +0 | 2.96% | 69,138,962 |
| 2022-11-15 | 2022-11-11 | 1.150 | 56,671,280 | +28,000 | 2.96% | 65,171,972 |
| 2022-05-13 | 2022-05-11 | 3.120 | 56,643,280 | +23,000 | 2.96% | 176,727,034 |
| 2022-03-17 | 2022-03-15 | 3.400 | 56,620,280 | -5,000 | 2.96% | 192,508,952 |
| 2022-03-10 | 2022-03-08 | 3.670 | 56,625,280 | -6,000 | 2.96% | 207,814,778 |
| 2022-02-04 | 2022-01-27 | 4.400 | 56,631,280 | -3,000 | 2.96% | 249,177,632 |
| 2022-01-28 | 2022-01-26 | 4.700 | 56,634,280 | -8,000 | 2.96% | 266,181,116 |
| 2021-11-11 | 2021-11-09 | 3.790 | 56,642,280 | +40,000 | 2.96% | 214,674,241 |
| 2021-10-27 | 2021-10-25 | 4.560 | 56,602,280 | +9,000 | 2.96% | 258,106,397 |
| 2021-10-26 | 2021-10-22 | 4.590 | 56,593,280 | +6,000 | 2.96% | 259,763,155 |
| 2021-10-21 | 2021-10-19 | 4.980 | 56,587,280 | +6,000 | 2.96% | 281,804,654 |
| 2021-10-05 | 2021-09-30 | 5.870 | 56,581,280 | -4,000 | 2.96% | 332,132,114 |
| 2021-09-21 | 2021-09-17 | 4.500 | 56,585,280 | +5,000 | 2.96% | 254,633,760 |
| 2021-09-16 | 2021-09-14 | 4.500 | 56,580,280 | +3,000 | 2.96% | 254,611,260 |
| 2021-09-07 | 2021-09-03 | 5.100 | 56,577,280 | +4,000 | 2.96% | 288,544,128 |
| 2021-09-06 | 2021-09-02 | 4.990 | 56,573,280 | +3,000 | 2.96% | 282,300,667 |
| 2021-09-03 | 2021-09-01 | 5.390 | 56,570,280 | +3,000 | 2.96% | 304,913,809 |
| 2021-08-30 | 2021-08-26 | 5.800 | 56,567,280 | +5,000 | 2.96% | 328,090,224 |
| 2021-08-25 | 2021-08-23 | 6.140 | 56,562,280 | -10,000 | 2.96% | 347,292,399 |
| 2021-06-24 | 2021-06-22 | 5.600 | 56,572,280 | +10,000 | 2.96% | 316,804,768 |
| 2021-06-23 | 2021-06-21 | 5.600 | 56,562,280 | +10,000 | 2.96% | 316,748,768 |
| 2021-06-22 | 2021-06-18 | 5.800 | 56,552,280 | +10,000 | 2.96% | 328,003,224 |
| 2021-06-21 | 2021-06-17 | 5.500 | 56,542,280 | +10,000 | 2.96% | 310,982,540 |
| 2021-06-18 | 2021-06-16 | 5.600 | 56,532,280 | +12,000 | 2.95% | 316,580,768 |
| 2021-06-17 | 2021-06-15 | 5.800 | 56,520,280 | +25,000 | 2.95% | 327,817,624 |
| 2021-06-10 | 2021-06-08 | 6.400 | 56,495,280 | -878,537 | 2.95% | 361,596,274 |
| 2021-05-27 | 2021-05-25 | 6.302 | 57,373,817 | -55,855 | 2.95% | 361,569,795 |
| 2021-05-26 | 2021-05-24 | 6.302 | 57,429,672 | -13,202 | 2.96% | 361,921,793 |
| 2021-05-25 | 2021-05-21 | 6.302 | 57,442,874 | -28,435 | 2.96% | 362,004,992 |
| 2021-05-24 | 2021-05-20 | 6.204 | 57,471,309 | -64,996 | 2.96% | 356,525,061 |
| 2021-05-21 | 2021-05-18 | 6.105 | 57,536,305 | -12,186 | 2.96% | 351,262,738 |
| 2021-05-18 | 2021-05-14 | 6.007 | 57,548,491 | -13,202 | 2.96% | 345,670,406 |
| 2021-05-12 | 2021-05-10 | 6.007 | 57,561,693 | -30,467 | 2.96% | 345,749,705 |
| 2021-05-11 | 2021-05-07 | 6.007 | 57,592,160 | -32,498 | 2.96% | 345,932,708 |
| 2021-05-10 | 2021-05-06 | 5.908 | 57,624,658 | -52,808 | 2.97% | 340,453,683 |
| 2021-05-07 | 2021-05-05 | 6.007 | 57,677,466 | -42,653 | 2.97% | 346,445,107 |
| 2021-05-04 | 2021-04-30 | 5.514 | 57,720,119 | -51,793 | 2.97% | 318,283,166 |
| 2021-05-03 | 2021-04-29 | 4.923 | 57,771,912 | -35,545 | 2.97% | 284,436,398 |
| 2021-04-30 | 2021-04-28 | 4.874 | 57,807,457 | -21,326 | 2.97% | 281,765,288 |
| 2021-04-29 | 2021-04-27 | 4.825 | 57,828,783 | -36,560 | 2.98% | 279,022,071 |
| 2021-03-09 | 2021-03-05 | 4.037 | 57,865,343 | +2,031 | 2.98% | 233,615,048 |
| 2021-02-23 | 2021-02-19 | 4.283 | 57,863,312 | +1,016 | 2.98% | 247,851,168 |
| 2021-02-02 | 2021-01-29 | 4.628 | 57,862,296 | -166,551 | 2.98% | 267,788,514 |
| 2021-02-01 | 2021-01-28 | 4.530 | 58,028,847 | -92,415 | 2.99% | 262,845,289 |
| 2021-01-29 | 2021-01-27 | 4.579 | 58,121,262 | -39,606 | 2.99% | 266,125,453 |
| 2021-01-28 | 2021-01-26 | 4.530 | 58,160,868 | -88,353 | 2.99% | 263,443,287 |
| 2021-01-27 | 2021-01-25 | 4.530 | 58,249,221 | -118,820 | 3.00% | 263,843,487 |
| 2021-01-26 | 2021-01-22 | 4.234 | 58,368,041 | -15,233 | 3.00% | 247,139,406 |
| 2021-01-11 | 2021-01-07 | 4.037 | 58,383,274 | +26,404 | 3.00% | 235,706,048 |
| 2021-01-05 | 2020-12-31 | 4.234 | 58,356,870 | -21,326 | 3.00% | 247,092,106 |
| 2021-01-04 | 2020-12-29 | 4.283 | 58,378,196 | -121,866 | 3.00% | 250,056,617 |
| 2020-12-23 | 2020-12-21 | 4.333 | 58,500,062 | -22,342 | 4.41% | 253,458,831 |
| 2020-12-21 | 2020-12-17 | 4.431 | 58,522,404 | -59,918 | 4.41% | 259,318,259 |
| 2020-12-18 | 2020-12-16 | 4.530 | 58,582,322 | -86,322 | 4.42% | 265,352,289 |
| 2020-12-17 | 2020-12-15 | 4.530 | 58,668,644 | -94,446 | 5.01% | 265,743,290 |
| 2020-12-16 | 2020-12-14 | 4.431 | 58,763,090 | -51,793 | 5.02% | 260,384,761 |
| 2020-12-15 | 2020-12-11 | 4.530 | 58,814,883 | -36,560 | 5.02% | 266,405,688 |
| 2020-12-14 | 2020-12-10 | 4.480 | 58,851,443 | -41,637 | 5.03% | 263,673,775 |
| 2020-12-11 | 2020-12-09 | 4.530 | 58,893,080 | -33,513 | 5.03% | 266,759,887 |
| 2020-12-09 | 2020-12-07 | 4.530 | 58,926,593 | -36,560 | 5.03% | 266,911,686 |
| 2020-12-08 | 2020-12-04 | 4.579 | 58,963,153 | -21,327 | 5.04% | 269,980,301 |
| 2020-12-07 | 2020-12-03 | 4.579 | 58,984,480 | -22,342 | 5.04% | 270,077,953 |
| 2020-12-04 | 2020-12-02 | 4.579 | 59,006,822 | -30,466 | 5.04% | 270,180,252 |
| 2020-12-03 | 2020-12-01 | 4.579 | 59,037,288 | -22,343 | 5.04% | 270,319,750 |
| 2020-12-02 | 2020-11-30 | 4.677 | 59,059,631 | -70,073 | 5.04% | 276,237,582 |
| 2020-11-27 | 2020-11-25 | 4.727 | 59,129,704 | -22,342 | 5.05% | 279,476,546 |
| 2020-11-26 | 2020-11-24 | 4.727 | 59,152,046 | -38,591 | 5.05% | 279,582,145 |
| 2020-11-13 | 2020-11-11 | 4.579 | 59,190,637 | -15,233 | 5.05% | 271,021,904 |
| 2020-11-11 | 2020-11-09 | 4.776 | 59,205,870 | -49,762 | 5.06% | 282,751,509 |
| 2020-11-10 | 2020-11-06 | 4.579 | 59,255,632 | -127,959 | 5.06% | 271,319,503 |
| 2020-11-09 | 2020-11-05 | 4.431 | 59,383,591 | -52,809 | 5.07% | 263,134,259 |
| 2020-11-04 | 2020-11-02 | 4.185 | 59,436,400 | -39,606 | 5.08% | 248,736,691 |
| 2020-11-02 | 2020-10-29 | 4.136 | 59,476,006 | -10,156 | 5.08% | 245,974,175 |
| 2020-10-27 | 2020-10-22 | 3.988 | 59,486,162 | -20,311 | 5.08% | 237,229,885 |
| 2020-10-23 | 2020-10-21 | 4.086 | 59,506,473 | -35,544 | 5.08% | 243,170,413 |
| 2020-10-21 | 2020-10-19 | 4.136 | 59,542,017 | -50,778 | 5.08% | 246,247,175 |
| 2020-09-30 | 2020-09-28 | 4.136 | 59,592,795 | -6,093 | 5.09% | 246,457,177 |
| 2020-09-25 | 2020-09-23 | 4.136 | 59,598,888 | -23,358 | 5.09% | 246,482,376 |
| 2020-09-24 | 2020-09-22 | 4.333 | 59,622,246 | -22,342 | 5.09% | 258,320,834 |
| 2020-09-22 | 2020-09-18 | 4.234 | 59,644,588 | -54,839 | 5.09% | 252,544,505 |
| 2020-09-16 | 2020-09-14 | 4.086 | 59,699,427 | -35,545 | 5.10% | 243,958,910 |
| 2020-09-14 | 2020-09-10 | 4.234 | 59,734,972 | -15,233 | 5.10% | 252,927,205 |
| 2020-09-02 | 2020-08-31 | 4.382 | 59,750,205 | -39,606 | 5.10% | 261,816,996 |
| 2020-08-28 | 2020-08-26 | 4.333 | 59,789,811 | -12,187 | 5.11% | 259,046,830 |
| 2020-08-27 | 2020-08-25 | 4.234 | 59,801,998 | -29,451 | 5.11% | 253,211,004 |
| 2020-08-26 | 2020-08-24 | 4.234 | 59,831,449 | -66,011 | 5.11% | 253,335,704 |
| 2020-08-25 | 2020-08-21 | 4.234 | 59,897,460 | -30,466 | 5.12% | 253,615,205 |
| 2020-08-20 | 2020-08-18 | 4.234 | 59,927,926 | -76,167 | 5.12% | 253,744,202 |
| 2020-08-18 | 2020-08-14 | 3.988 | 60,004,093 | -22,342 | 5.12% | 239,295,385 |
| 2020-08-17 | 2020-08-13 | 4.037 | 60,026,435 | -27,420 | 5.13% | 242,339,849 |
| 2020-08-14 | 2020-08-12 | 3.939 | 60,053,855 | -11,171 | 5.13% | 236,537,121 |
| 2020-08-13 | 2020-08-11 | 3.939 | 60,065,026 | -45,699 | 5.13% | 236,581,121 |
| 2020-08-11 | 2020-08-07 | 3.939 | 60,110,725 | -40,623 | 5.13% | 236,761,118 |
| 2020-08-10 | 2020-08-06 | 3.988 | 60,151,348 | -20,311 | 5.14% | 239,882,636 |
| 2020-08-07 | 2020-08-05 | 4.136 | 60,171,659 | -37,575 | 5.14% | 248,851,178 |
| 2020-08-06 | 2020-08-04 | 4.136 | 60,209,234 | -30,466 | 5.14% | 249,006,576 |
| 2020-08-05 | 2020-08-03 | 4.234 | 60,239,700 | -43,669 | 5.14% | 255,064,302 |
| 2020-08-04 | 2020-07-31 | 4.333 | 60,283,369 | -122,882 | 5.15% | 261,185,232 |
| 2020-08-03 | 2020-07-30 | 3.791 | 60,406,251 | -7,109 | 5.16% | 229,002,929 |
| 2020-07-31 | 2020-07-29 | 3.643 | 60,413,360 | -706,823 | 5.16% | 220,106,638 |
| 2020-07-10 | 2020-07-08 | 3.446 | 61,120,183 | -202,094 | 5.22% | 210,644,981 |
| 2020-07-07 | 2020-07-03 | 3.397 | 61,322,277 | -108,664 | 5.24% | 208,322,315 |
| 2020-07-03 | 2020-06-30 | 3.446 | 61,430,941 | -42,653 | 5.25% | 211,715,979 |
| 2020-07-02 | 2020-06-29 | 3.496 | 61,473,594 | -73,120 | 5.25% | 214,889,593 |
| 2020-06-29 | 2020-06-24 | 3.299 | 61,546,714 | -35,544 | 5.26% | 203,024,338 |
| 2020-06-26 | 2020-06-23 | 3.249 | 61,582,258 | -20,311 | 5.26% | 200,109,623 |
| 2020-06-23 | 2020-06-19 | 3.200 | 61,602,569 | -23,358 | 5.26% | 197,142,659 |
| 2020-06-22 | 2020-06-18 | 3.249 | 61,625,927 | -26,404 | 5.26% | 200,251,524 |
| 2020-06-19 | 2020-06-17 | 3.249 | 61,652,331 | -26,405 | 5.27% | 200,337,323 |
| 2020-06-18 | 2020-06-16 | 3.249 | 61,678,736 | -53,824 | 5.27% | 200,423,125 |
| 2020-06-17 | 2020-06-15 | 3.249 | 61,732,560 | -23,357 | 5.27% | 200,598,025 |
| 2020-06-16 | 2020-06-12 | 3.200 | 61,755,917 | -31,483 | 5.27% | 197,633,408 |
| 2020-06-15 | 2020-06-11 | 3.299 | 61,787,400 | -26,404 | 5.28% | 203,818,289 |
| 2020-06-11 | 2020-06-09 | 3.266 | 61,813,804 | -3,410,288 | 5.28% | 201,896,768 |
| 2020-06-05 | 2020-06-03 | 3.220 | 65,224,092 | -38,577 | 5.28% | 209,992,116 |
| 2020-06-04 | 2020-06-02 | 3.266 | 65,262,669 | -21,432 | 5.28% | 213,161,480 |
| 2020-06-02 | 2020-05-29 | 3.266 | 65,284,101 | -18,216 | 5.28% | 213,231,482 |
| 2020-06-01 | 2020-05-28 | 3.220 | 65,302,317 | -50,365 | 5.29% | 210,243,965 |
| 2020-05-27 | 2020-05-25 | 3.266 | 65,352,682 | -18,216 | 5.29% | 213,455,481 |
| 2020-05-26 | 2020-05-22 | 3.266 | 65,370,898 | -23,575 | 5.93% | 213,514,979 |
| 2020-05-22 | 2020-05-20 | 3.406 | 65,394,473 | -42,863 | 5.93% | 222,745,921 |
| 2020-05-19 | 2020-05-15 | 3.266 | 65,437,336 | -174,668 | 5.93% | 213,731,979 |
| 2020-03-26 | 2020-03-24 | 3.173 | 65,612,004 | -21,431 | 5.95% | 208,179,553 |
| 2020-03-25 | 2020-03-23 | 3.080 | 65,633,435 | -1,072 | 5.95% | 202,122,623 |
| 2020-03-24 | 2020-03-20 | 3.080 | 65,634,507 | -60,008 | 5.95% | 202,125,925 |
| 2020-03-13 | 2020-03-11 | 3.220 | 65,694,515 | -28,933 | 5.96% | 211,506,665 |
| 2020-02-14 | 2020-02-12 | 3.500 | 65,723,448 | -32,147 | 5.96% | 229,999,800 |
| 2020-02-10 | 2020-02-06 | 3.406 | 65,755,595 | -21,432 | 5.96% | 223,975,971 |
| 2020-02-07 | 2020-02-05 | 3.453 | 65,777,027 | -16,074 | 5.96% | 227,118,137 |
| 2020-02-06 | 2020-02-04 | 3.546 | 65,793,101 | -56,793 | 5.96% | 233,313,466 |
| 2020-02-05 | 2020-02-03 | 3.546 | 65,849,894 | -22,503 | 5.97% | 233,514,863 |
| 2020-01-20 | 2020-01-16 | 3.266 | 65,872,397 | -39,649 | 5.97% | 215,152,979 |
| 2020-01-17 | 2020-01-15 | 3.266 | 65,912,046 | -67,509 | 5.97% | 215,282,481 |
| 2020-01-16 | 2020-01-14 | 3.220 | 65,979,555 | -90,013 | 5.98% | 212,424,365 |
| 2020-01-15 | 2020-01-13 | 3.173 | 66,069,568 | -77,154 | 5.99% | 209,631,352 |
| 2020-01-09 | 2020-01-07 | 3.173 | 66,146,722 | -61,080 | 6.00% | 209,876,153 |
| 2020-01-08 | 2020-01-06 | 3.126 | 66,207,802 | -118,945 | 6.00% | 206,980,689 |
| 2020-01-07 | 2020-01-03 | 3.220 | 66,326,747 | -109,301 | 6.01% | 213,542,167 |
| 2020-01-06 | 2020-01-02 | 3.220 | 66,436,048 | -72,867 | 6.02% | 213,894,067 |
| 2020-01-03 | 2019-12-31 | 3.220 | 66,508,915 | -79,297 | 6.03% | 214,128,665 |
| 2020-01-02 | 2019-12-27 | 3.220 | 66,588,212 | -32,147 | 6.04% | 214,383,966 |
| 2019-12-30 | 2019-12-24 | 3.173 | 66,620,359 | -51,436 | 6.04% | 211,378,951 |
| 2019-12-19 | 2019-12-17 | 3.173 | 66,671,795 | -22,503 | 6.04% | 211,542,151 |
| 2019-12-18 | 2019-12-16 | 3.220 | 66,694,298 | -26,790 | 6.05% | 214,725,515 |
| 2019-12-17 | 2019-12-13 | 3.220 | 66,721,088 | -28,932 | 6.05% | 214,811,767 |
| 2019-12-16 | 2019-12-12 | 3.220 | 66,750,020 | -5,358 | 6.05% | 214,904,915 |
| 2019-12-12 | 2019-12-10 | 3.080 | 66,755,378 | -69,653 | 6.05% | 205,577,723 |
| 2019-12-11 | 2019-12-09 | 3.220 | 66,825,031 | -45,006 | 6.06% | 215,146,416 |
| 2019-12-10 | 2019-12-06 | 3.220 | 66,870,037 | -36,434 | 6.06% | 215,291,315 |
| 2019-12-09 | 2019-12-05 | 3.220 | 66,906,471 | -24,646 | 6.06% | 215,408,616 |
| 2019-12-06 | 2019-12-04 | 3.220 | 66,931,117 | -18,217 | 6.07% | 215,487,965 |
| 2019-12-05 | 2019-12-03 | 3.220 | 66,949,334 | -24,646 | 6.07% | 215,546,616 |
| 2019-12-04 | 2019-12-02 | 3.220 | 66,973,980 | -16,074 | 6.07% | 215,625,965 |
| 2019-12-03 | 2019-11-29 | 3.220 | 66,990,054 | -18,217 | 6.07% | 215,677,716 |
| 2019-11-29 | 2019-11-27 | 3.220 | 67,008,271 | -20,360 | 6.07% | 215,736,366 |
| 2019-11-28 | 2019-11-26 | 3.173 | 67,028,631 | -17,145 | 6.08% | 212,674,352 |
| 2019-09-17 | 2019-09-13 | 3.173 | 67,045,776 | +6,429 | 6.08% | 212,728,751 |
| 2019-09-10 | 2019-09-06 | 3.266 | 67,039,347 | +64,295 | 6.08% | 218,964,481 |
| 2019-09-09 | 2019-09-05 | 3.266 | 66,975,052 | +129,661 | 6.07% | 218,754,480 |
| 2019-09-06 | 2019-09-04 | 3.220 | 66,845,391 | +106,086 | 6.06% | 215,211,966 |
| 2019-09-05 | 2019-09-03 | 3.173 | 66,739,305 | +10,716 | 6.05% | 211,756,353 |
| 2019-07-31 | 2019-07-29 | 3.080 | 66,728,589 | +1,072 | 10.08% | 205,495,224 |
| 2019-07-30 | 2019-07-26 | 3.126 | 66,727,517 | +3,214 | 10.08% | 208,605,437 |
| 2019-07-22 | 2019-07-18 | 3.173 | 66,724,303 | +1,072 | 10.08% | 211,708,753 |
| 2019-07-18 | 2019-07-16 | 3.173 | 66,723,231 | +4,286 | 10.08% | 211,705,352 |
| 2019-07-16 | 2019-07-12 | 2.940 | 66,718,945 | +1,072 | 10.08% | 196,126,183 |
| 2019-07-11 | 2019-07-09 | 2.986 | 66,717,873 | +6,429 | 10.08% | 199,236,096 |
| 2019-06-25 | 2019-06-21 | 3.220 | 66,711,444 | +2,144 | 10.08% | 214,780,717 |
| 2019-06-24 | 2019-06-20 | 3.220 | 66,709,300 | +7,501 | 10.08% | 214,773,815 |
| 2019-06-21 | 2019-06-19 | 3.220 | 66,701,799 | +1,071 | 10.08% | 214,749,665 |
| 2019-06-19 | 2019-06-17 | 3.220 | 66,700,728 | +7,501 | 10.08% | 214,746,217 |
| 2019-06-17 | 2019-06-13 | 3.220 | 66,693,227 | +1,072 | 10.08% | 214,722,067 |
| 2019-06-14 | 2019-06-12 | 3.173 | 66,692,155 | +1,071 | 10.08% | 211,606,751 |
| 2019-06-13 | 2019-06-11 | 3.313 | 66,691,084 | +1,072 | 10.08% | 220,938,795 |
| 2019-06-12 | 2019-06-10 | 3.266 | 66,690,012 | +1,072 | 10.08% | 217,823,480 |
| 2019-06-11 | 2019-06-06 | 3.266 | 66,688,940 | +3,214 | 10.08% | 217,819,979 |
| 2019-06-10 | 2019-06-05 | 3.266 | 66,685,726 | +68,581 | 10.07% | 217,809,481 |
| 2019-06-06 | 2019-06-04 | 3.266 | 66,617,145 | +68,581 | 10.06% | 217,585,481 |
| 2019-06-05 | 2019-06-03 | 3.266 | 66,548,564 | +107,158 | 10.05% | 217,361,481 |
| 2019-06-04 | 2019-05-31 | 3.173 | 66,441,406 | +108,230 | 10.04% | 210,811,153 |
| 2019-06-03 | 2019-05-30 | 3.126 | 66,333,176 | +37,505 | 10.02% | 207,372,637 |
| 2019-05-31 | 2019-05-29 | 3.173 | 66,295,671 | +23,575 | 10.02% | 210,348,752 |
| 2019-05-30 | 2019-05-28 | 3.173 | 66,272,096 | +90,012 | 10.01% | 210,273,951 |
| 2019-05-29 | 2019-05-27 | 3.173 | 66,182,084 | +102,872 | 10.00% | 209,988,353 |
| 2019-05-28 | 2019-05-24 | 3.266 | 66,079,212 | +30,004 | 9.98% | 215,828,480 |
| 2019-05-27 | 2019-05-23 | 3.220 | 66,049,208 | +47,150 | 9.98% | 212,648,616 |
| 2019-05-24 | 2019-05-22 | 3.266 | 66,002,058 | +57,865 | 9.97% | 215,576,479 |
| 2019-05-22 | 2019-05-20 | 3.266 | 65,944,193 | +30,004 | 9.96% | 215,387,480 |
| 2019-05-21 | 2019-05-17 | 3.266 | 65,914,189 | +38,577 | 9.96% | 215,289,480 |
| 2019-05-20 | 2019-05-16 | 3.266 | 65,875,612 | +18,217 | 9.95% | 215,163,480 |
| 2019-04-03 | 2019-04-01 | 3.080 | 65,857,395 | +21,431 | 9.95% | 202,812,323 |
| 2019-04-02 | 2019-03-29 | 3.033 | 65,835,964 | +53,579 | 9.95% | 199,674,411 |
| 2018-02-27 | 2018-02-23 | 2.613 | 65,782,385 | -1,071 | 9.94% | 171,887,185 |
| 2018-02-12 | 2018-02-08 | 2.380 | 65,783,456 | -42,863 | 9.94% | 156,542,663 |
| 2018-02-09 | 2018-02-07 | 2.333 | 65,826,319 | -21,432 | 9.95% | 153,573,199 |
| 2018-02-02 | 2018-01-31 | 2.566 | 65,847,751 | -42,863 | 9.95% | 168,985,520 |
| 2018-02-01 | 2018-01-30 | 2.566 | 65,890,614 | -32,148 | 9.95% | 169,095,520 |
| 2018-01-30 | 2018-01-26 | 2.566 | 65,922,762 | -96,442 | 9.96% | 169,178,021 |
| 2018-01-29 | 2018-01-25 | 2.520 | 66,019,204 | -67,509 | 9.97% | 166,345,057 |
| 2018-01-26 | 2018-01-24 | 2.566 | 66,086,713 | -80,369 | 9.98% | 169,598,770 |
| 2018-01-25 | 2018-01-23 | 2.613 | 66,167,082 | -42,863 | 10.00% | 172,892,385 |
| 2018-01-24 | 2018-01-22 | 2.566 | 66,209,945 | -77,153 | 10.00% | 169,915,021 |
| 2018-01-23 | 2018-01-19 | 2.613 | 66,287,098 | -53,579 | 10.01% | 173,205,983 |
| 2018-01-22 | 2018-01-18 | 2.520 | 66,340,677 | -64,295 | 10.02% | 167,155,055 |
| 2018-01-19 | 2018-01-17 | 2.566 | 66,404,972 | -49,293 | 10.03% | 170,415,520 |
| 2018-01-18 | 2018-01-16 | 2.613 | 66,454,265 | -35,362 | 10.04% | 173,642,785 |
| 2018-01-17 | 2018-01-15 | 2.660 | 66,489,627 | -53,579 | 10.05% | 176,837,599 |
| 2018-01-16 | 2018-01-12 | 2.753 | 66,543,206 | -42,863 | 10.05% | 183,189,927 |
| 2018-01-15 | 2018-01-11 | 2.706 | 66,586,069 | -58,937 | 10.06% | 180,201,012 |
| 2018-01-12 | 2018-01-10 | 2.846 | 66,645,006 | -75,010 | 10.07% | 189,689,505 |
| 2017-11-23 | 2017-11-21 | 3.080 | 66,720,016 | +18,217 | 10.08% | 205,468,823 |
| 2017-10-27 | 2017-10-25 | 3.593 | 66,701,799 | -21,432 | 10.08% | 239,648,177 |
| 2017-10-23 | 2017-10-19 | 3.126 | 66,723,231 | -42,863 | 10.08% | 208,592,038 |
| 2017-07-06 | 2017-07-04 | 1.838 | 66,766,094 | +4,286 | 10.09% | 122,743,371 |
| 2017-07-05 | 2017-07-03 | 1.904 | 66,761,808 | +41,792 | 10.09% | 127,096,652 |
| 2017-05-25 | 2017-05-23 | 2.053 | 66,720,016 | +11,787 | 10.08% | 136,979,216 |
| 2017-05-24 | 2017-05-22 | 2.062 | 66,708,229 | +107,158 | 10.08% | 137,577,539 |
| 2017-04-27 | 2017-04-25 | 1.941 | 66,601,071 | +53,579 | 10.06% | 129,276,742 |
| 2017-04-05 | 2017-03-31 | 1.950 | 66,547,492 | -211,101 | 10.05% | 129,793,765 |
| 2017-03-31 | 2017-03-29 | 1.932 | 66,758,593 | -10,716 | 10.09% | 128,959,509 |
| 2017-03-28 | 2017-03-24 | 1.866 | 66,769,309 | -272,181 | 10.09% | 124,618,560 |
| 2017-03-27 | 2017-03-23 | 1.866 | 67,041,490 | -363,265 | 10.13% | 125,126,560 |
| 2017-03-24 | 2017-03-22 | 1.866 | 67,404,755 | -368,623 | 10.18% | 125,804,560 |
| 2017-03-23 | 2017-03-21 | 1.866 | 67,773,378 | -163,952 | 10.24% | 126,492,559 |
| 2017-03-22 | 2017-03-20 | 1.838 | 67,937,330 | -154,307 | 10.26% | 124,896,582 |
| 2017-03-21 | 2017-03-17 | 1.857 | 68,091,637 | -165,023 | 10.29% | 126,451,127 |
| 2017-03-20 | 2017-03-16 | 1.857 | 68,256,660 | -114,659 | 10.31% | 126,757,587 |
| 2017-03-15 | 2017-03-13 | 1.904 | 68,371,319 | -277,539 | 10.33% | 130,160,731 |
| 2017-03-14 | 2017-03-10 | 1.904 | 68,648,858 | -437,204 | 10.37% | 130,689,091 |
| 2017-03-13 | 2017-03-09 | 1.913 | 69,086,062 | -363,266 | 10.44% | 132,166,123 |
| 2017-03-10 | 2017-03-08 | 1.941 | 69,449,328 | -10,715 | 10.49% | 134,805,383 |
| 2017-03-09 | 2017-03-07 | 1.950 | 69,460,043 | -246,464 | 10.49% | 135,474,384 |
| 2017-03-07 | 2017-03-03 | 1.913 | 69,706,507 | -10,715 | 10.53% | 133,353,075 |
| 2017-03-06 | 2017-03-02 | 1.913 | 69,717,222 | -181,097 | 10.53% | 133,373,573 |
| 2017-03-03 | 2017-03-01 | 1.941 | 69,898,319 | -125,375 | 10.56% | 135,676,902 |
| 2017-02-28 | 2017-02-24 | 1.922 | 70,023,694 | +7,501 | 10.58% | 134,613,337 |
| 2017-02-27 | 2017-02-23 | 1.922 | 70,016,193 | -20,360 | 10.58% | 134,598,917 |
| 2017-02-24 | 2017-02-22 | 1.997 | 70,036,553 | -53,579 | 10.58% | 139,866,719 |
| 2017-02-23 | 2017-02-21 | 2.034 | 70,090,132 | -92,156 | 10.59% | 142,590,051 |
| 2017-02-22 | 2017-02-20 | 2.072 | 70,182,288 | -519,715 | 10.60% | 145,397,302 |
| 2017-02-17 | 2017-02-15 | 2.146 | 70,702,003 | +64,294 | 10.68% | 151,752,343 |
| 2017-02-13 | 2017-02-09 | 2.156 | 70,637,709 | -6,429 | 10.67% | 152,273,538 |
| 2017-02-10 | 2017-02-08 | 2.202 | 70,644,138 | -21,432 | 10.67% | 155,583,661 |
| 2017-01-06 | 2017-01-04 | 2.072 | 70,665,570 | +85,727 | 10.68% | 146,398,522 |
| 2016-12-09 | 2016-12-07 | 2.100 | 70,579,843 | +33,219 | 10.66% | 148,196,879 |
| 2016-11-11 | 2016-11-09 | 1.932 | 70,546,624 | +35,362 | 10.66% | 136,276,959 |
| 2016-11-10 | 2016-11-08 | 1.922 | 70,511,262 | +4,286 | 10.65% | 135,550,636 |
| 2016-11-07 | 2016-11-03 | 1.950 | 70,506,976 | +9,644 | 10.65% | 137,516,315 |
| 2016-11-03 | 2016-11-01 | 1.988 | 70,497,332 | +53,579 | 10.65% | 140,129,037 |
| 2016-11-02 | 2016-10-31 | 1.941 | 70,443,753 | +70,724 | 10.64% | 136,735,623 |
| 2016-10-19 | 2016-10-17 | 1.960 | 70,373,029 | +53,579 | 10.63% | 137,911,789 |
| 2016-10-18 | 2016-10-14 | 1.997 | 70,319,450 | +41,792 | 10.62% | 140,431,680 |
| 2016-10-13 | 2016-10-11 | 1.978 | 70,277,658 | +23,575 | 10.62% | 139,036,553 |
| 2016-10-04 | 2016-09-30 | 2.044 | 70,254,083 | +12,859 | 10.61% | 143,579,202 |
| 2016-09-29 | 2016-09-27 | 2.053 | 70,241,224 | +41,791 | 10.61% | 144,208,415 |
| 2016-09-22 | 2016-09-20 | 2.128 | 70,199,433 | +6,430 | 10.61% | 149,363,439 |
| 2016-09-15 | 2016-09-13 | 2.118 | 70,193,003 | +53,579 | 10.60% | 148,694,715 |
| 2016-09-07 | 2016-09-05 | 2.072 | 70,139,424 | +24,646 | 10.60% | 145,308,501 |
| 2016-09-05 | 2016-09-01 | 2.034 | 70,114,778 | +5,358 | 10.59% | 142,640,190 |
| 2016-09-01 | 2016-08-30 | 2.044 | 70,109,420 | +18,217 | 10.59% | 143,283,553 |
| 2016-08-31 | 2016-08-29 | 2.044 | 70,091,203 | +2,143 | 10.59% | 143,246,322 |
| 2016-06-23 | 2016-06-21 | 2.034 | 70,089,060 | +2,143 | 10.59% | 142,587,870 |
| 2016-06-21 | 2016-06-17 | 2.006 | 70,086,917 | +68,602,480 | 10.59% | 140,621,352 |
| 2016-05-23 | 2016-05-19 | 2.230 | 1,484,437 | -5,358 | 0.26% | 3,310,820 |
| 2016-05-20 | 2016-05-18 | 2.221 | 1,489,795 | +62,152 | 0.26% | 3,308,867 |
| 2016-05-19 | 2016-05-17 | 2.305 | 1,427,643 | -21,432 | 0.25% | 3,290,731 |
| 2016-05-09 | 2016-05-05 | 2.230 | 1,449,075 | +32,148 | 0.25% | 3,231,950 |
| 2016-05-06 | 2016-05-04 | 2.240 | 1,416,927 | +53,579 | 0.25% | 3,173,471 |
| 2016-05-05 | 2016-05-03 | 2.240 | 1,363,348 | +110,372 | 0.24% | 3,053,471 |
| 2016-05-03 | 2016-04-28 | 2.258 | 1,252,976 | +32,148 | 0.22% | 2,829,658 |
| 2016-04-25 | 2016-04-21 | 2.296 | 1,220,828 | +32,147 | 0.21% | 2,802,628 |
| 2016-04-19 | 2016-04-15 | 2.314 | 1,188,681 | +4,286 | 0.21% | 2,751,014 |
| 2016-04-13 | 2016-04-11 | 2.240 | 1,184,395 | +7,501 | 0.21% | 2,652,673 |
| 2016-04-11 | 2016-04-07 | 2.258 | 1,176,894 | +233,605 | 0.20% | 2,657,838 |
| 2016-04-08 | 2016-04-06 | 2.249 | 943,289 | +87,869 | 0.16% | 2,121,474 |
| 2016-04-07 | 2016-04-05 | 2.258 | 855,420 | +150,021 | 0.15% | 1,931,838 |
| 2016-04-06 | 2016-04-01 | 2.277 | 705,399 | +16,074 | 0.12% | 1,606,203 |
| 2016-04-05 | 2016-03-31 | 2.296 | 689,325 | +157,522 | 0.12% | 1,582,468 |
| 2016-04-01 | 2016-03-30 | 2.314 | 531,803 | +80,368 | 0.09% | 1,230,774 |
| 2016-03-31 | 2016-03-29 | 2.324 | 451,435 | +21,432 | 0.08% | 1,048,988 |
| 2016-03-23 | 2016-03-21 | 2.324 | 430,003 | +20,360 | 0.07% | 999,187 |
| 2016-03-22 | 2016-03-18 | 2.314 | 409,643 | +21,431 | 0.07% | 948,054 |
| 2016-03-18 | 2016-03-16 | 2.324 | 388,212 | +32,148 | 0.07% | 902,078 |
| 2016-03-17 | 2016-03-15 | 2.324 | 356,064 | +21,431 | 0.06% | 827,377 |
| 2016-03-14 | 2016-03-10 | 2.380 | 334,633 | +21,432 | 0.06% | 796,315 |
| 2016-03-03 | 2016-03-01 | 2.193 | 313,201 | +62,151 | 0.05% | 686,858 |
| 2016-03-02 | 2016-02-29 | 2.174 | 251,050 | +30,005 | 0.04% | 545,873 |
| 2016-02-26 | 2016-02-24 | 2.137 | 221,045 | +48,221 | 0.04% | 472,381 |
| 2016-02-25 | 2016-02-23 | 2.118 | 172,824 | +66,438 | 0.03% | 366,105 |
| 2016-02-24 | 2016-02-22 | 2.090 | 106,386 | +27,861 | 0.02% | 222,386 |
| 2016-02-23 | 2016-02-19 | 2.044 | 78,525 | +18,217 | 0.01% | 160,483 |
| 2016-02-05 | 2016-02-03 | 1.904 | 60,308 | +8,572 | 0.01% | 114,810 |
| 2016-02-04 | 2016-02-02 | 1.885 | 51,736 | +13,931 | 0.01% | 97,526 |
| 2015-12-01 | 2015-11-27 | 2.380 | 37,805 | -85,727 | 0.01% | 89,963 |
| 2015-11-27 | 2015-11-25 | 2.380 | 123,532 | +75,011 | 0.02% | 293,965 |
| 2015-11-26 | 2015-11-24 | 2.286 | 48,521 | -21,432 | 0.01% | 110,936 |
| 2015-11-25 | 2015-11-23 | 2.324 | 69,953 | -64,294 | 0.01% | 162,548 |
| 2015-11-24 | 2015-11-20 | 2.314 | 134,247 | +21,431 | 0.02% | 310,693 |
| 2015-11-23 | 2015-11-19 | 2.380 | 112,816 | +53,579 | 0.03% | 268,464 |
| 2015-10-20 | 2015-10-16 | 2.333 | 59,237 | +10,716 | 0.01% | 138,200 |
| 2015-09-14 | 2015-09-10 | 2.240 | 48,521 | -32,147 | 0.01% | 108,672 |
| 2015-09-01 | 2015-08-28 | 2.137 | 80,668 | -6,430 | 0.02% | 172,390 |
| 2015-08-31 | 2015-08-27 | 2.090 | 87,098 | +6,430 | 0.02% | 182,067 |
| 2015-08-27 | 2015-08-25 | 1.568 | 80,668 | +21,431 | 0.02% | 126,470 |
| 2015-08-20 | 2015-08-18 | 2.800 | 59,237 | -107,158 | 0.01% | 165,840 |
| 2015-08-14 | 2015-08-12 | 2.893 | 166,395 | +10,716 | 0.04% | 481,369 |
| 2015-08-05 | 2015-08-03 | 3.266 | 155,679 | +21,432 | 0.04% | 508,480 |
| 2015-07-28 | 2015-07-24 | 3.733 | 134,247 | -21,432 | 0.03% | 501,118 |
| 2015-07-24 | 2015-07-22 | 3.919 | 155,679 | -21,432 | 0.04% | 610,176 |
| 2015-07-10 | 2015-07-08 | 3.126 | 177,111 | -62,151 | 0.04% | 553,689 |
| 2015-07-09 | 2015-07-07 | 3.266 | 239,262 | +32,147 | 0.06% | 781,480 |
| 2015-07-08 | 2015-07-06 | 3.266 | 207,115 | +21,432 | 0.05% | 676,481 |
| 2015-07-07 | 2015-07-03 | 3.406 | 185,683 | -39,649 | 0.04% | 632,471 |
| 2015-07-03 | 2015-06-30 | 4.013 | 225,332 | -293,612 | 0.05% | 904,206 |
| 2015-06-23 | 2015-06-19 | 4.199 | 518,944 | +8,572 | 0.12% | 2,179,259 |
| 2015-06-12 | 2015-06-10 | 3.919 | 510,372 | -117,873 | 0.12% | 2,000,378 |
| 2015-06-02 | 2015-05-29 | 4.573 | 628,245 | +5,358 | 0.15% | 2,872,771 |
| 2015-06-01 | 2015-05-28 | 4.573 | 622,887 | +10,715 | 0.14% | 2,848,270 |
| 2015-05-29 | 2015-05-27 | 4.526 | 612,172 | -21,431 | 0.14% | 2,770,710 |
| 2015-05-26 | 2015-05-21 | 3.686 | 633,603 | -222,889 | 0.15% | 2,335,555 |
| 2015-05-21 | 2015-05-19 | 3.826 | 856,492 | +16,074 | 0.20% | 3,277,050 |
| 2015-05-19 | 2015-05-15 | 3.966 | 840,418 | +218,602 | 0.20% | 3,333,190 |
| 2015-05-18 | 2015-05-14 | 3.826 | 621,816 | -4,286 | 0.14% | 2,379,149 |
| 2015-05-14 | 2015-05-12 | 4.013 | 626,102 | -75,011 | 0.15% | 2,512,404 |
| 2015-05-13 | 2015-05-11 | 3.360 | 701,113 | +282,897 | 0.16% | 2,355,409 |
| 2015-05-12 | 2015-05-08 | 3.360 | 418,216 | +214,316 | 0.10% | 1,405,009 |
| 2015-05-11 | 2015-05-07 | 3.453 | 203,900 | +10,716 | 0.05% | 704,036 |
| 2015-04-23 | 2015-04-21 | 2.753 | 193,184 | +11,230 | 0.04% | 531,825 |
| 2015-04-20 | 2015-04-16 | 1.978 | 181,954 | +42,863 | 0.05% | 359,976 |
| 2015-04-15 | 2015-04-13 | 1.782 | 139,091 | -2,143 | 0.04% | 247,918 |
| 2015-04-10 | 2015-04-08 | 1.726 | 141,234 | +8,573 | 0.04% | 243,830 |
| 2015-04-08 | 2015-04-01 | 1.493 | 132,661 | +17,145 | 0.03% | 198,079 |
| 2015-03-30 | 2015-03-26 | 1.194 | 115,516 | +2,143 | 0.03% | 137,984 |
| 2015-03-12 | 2015-03-10 | 1.199 | 113,373 | -30,645 | 0.03% | 135,919 |
| 2015-03-11 | 2015-03-09 | 1.272 | 144,018 | +29,503 | 0.04% | 183,203 |
| 2015-02-03 | 2015-01-30 | 1.117 | 114,515 | +109,270 | 0.03% | 127,856 |
| 2014-08-15 | 2014-08-13 | 2.929 | 5,245 | +5,245 | 0.00% | 15,360 |
| 2013-01-17 | 2013-01-15 | 2.608 | 0 | -10,927 | ||
| 2012-11-14 | 2012-11-12 | 2.059 | 10,927 | +10,927 | 0.00% | 22,500 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy