History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 -256,938
2024-09-02 2024-08-29 0.330 256,938 -2,000 0.01% 84,790
2024-08-12 2024-08-08 0.330 258,938 -4,600 0.01% 85,450
2024-07-22 2024-07-18 0.330 263,538 -2 0.01% 86,968
2024-04-02 2024-03-27 0.315 263,540 -101,000 0.01% 83,015
2024-03-28 2024-03-26 0.340 364,540 +58,000 0.02% 123,944
2024-03-27 2024-03-25 0.320 306,540 +5,000 0.02% 98,093
2024-03-26 2024-03-22 0.315 301,540 +81,000 0.02% 94,985
2024-03-25 2024-03-21 0.340 220,540 +52,000 0.01% 74,984
2024-03-21 2024-03-19 0.340 168,540 +56,000 0.01% 57,304
2024-03-20 2024-03-18 0.330 112,540 +15,000 0.01% 37,138
2024-03-19 2024-03-15 0.350 97,540 +2,000 0.01% 34,139
2024-03-18 2024-03-14 0.345 95,540 +49,000 0.00% 32,961
2024-03-15 2024-03-13 0.345 46,540 -56,000 0.00% 16,056
2024-03-14 2024-03-12 0.345 102,540 +1,000 0.01% 35,376
2024-03-13 2024-03-11 0.315 101,540 +1,000 0.01% 31,985
2024-03-08 2024-03-06 0.340 100,540 +6,000 0.01% 34,184
2024-03-06 2024-03-04 0.340 94,540 -10,000 0.00% 32,144
2024-02-20 2024-02-16 0.320 104,540 -21,000 0.01% 33,453
2024-02-16 2024-02-14 0.310 125,540 -43,000 0.01% 38,917
2024-02-15 2024-02-09 0.315 168,540 -136,000 0.01% 53,090
2024-02-07 2024-02-05 0.315 304,540 +16,000 0.02% 95,930
2024-02-05 2024-02-01 0.320 288,540 +4,000 0.02% 92,333
2024-01-29 2024-01-25 0.325 284,540 +38,000 0.01% 92,476
2024-01-26 2024-01-24 0.300 246,540 +8,000 0.01% 73,962
2024-01-24 2024-01-22 0.295 238,540 +18,000 0.01% 70,369
2024-01-23 2024-01-19 0.275 220,540 +150,000 0.01% 60,649
2024-01-22 2024-01-18 0.265 70,540 -1,000 0.00% 18,693
2024-01-18 2024-01-16 0.280 71,540 -16,000 0.00% 20,031
2024-01-17 2024-01-15 0.300 87,540 +25,000 0.00% 26,262
2024-01-15 2024-01-11 0.285 62,540 -130,000 0.00% 17,824
2024-01-11 2024-01-09 0.225 192,540 +48,000 0.01% 43,322
2024-01-09 2024-01-05 0.224 144,540 +2,000 0.01% 32,377
2024-01-03 2023-12-29 0.215 142,540 +1,000 0.01% 30,646
2024-01-02 2023-12-28 0.208 141,540 +1,000 0.01% 29,440
2023-12-28 2023-12-22 0.206 140,540 +43,000 0.01% 28,951
2023-12-20 2023-12-18 0.192 97,540 -50,000 0.01% 18,728
2023-12-19 2023-12-15 0.190 147,540 -18,000 0.01% 28,033
2023-12-18 2023-12-14 0.190 165,540 -20,000 0.01% 31,453
2023-12-15 2023-12-13 0.180 185,540 -45,000 0.01% 33,397
2023-12-14 2023-12-12 0.190 230,540 -1,000 0.01% 43,803
2023-12-12 2023-12-08 0.186 231,540 +12,000 0.01% 43,066
2023-12-04 2023-11-30 0.230 219,540 +22,000 0.01% 50,494
2023-12-01 2023-11-29 0.225 197,540 +2,000 0.01% 44,446
2023-11-30 2023-11-28 0.205 195,540 -530,000 0.01% 40,086
2023-11-29 2023-11-27 0.199 725,540 +413,000 0.04% 144,382
2023-11-28 2023-11-24 0.181 312,540 +11,000 0.02% 56,570
2023-11-27 2023-11-23 0.175 301,540 +137,000 0.02% 52,770
2023-11-24 2023-11-22 0.175 164,540 +33,000 0.01% 28,794
2023-11-23 2023-11-21 0.159 131,540 +88,000 0.01% 20,915
2023-11-22 2023-11-20 0.159 43,540 -578,800 0.00% 6,923
2023-11-21 2023-11-17 0.163 622,340 +68,000 0.03% 101,441
2023-11-20 2023-11-16 0.168 554,340 +1,000 0.03% 93,129
2023-11-16 2023-11-14 0.152 553,340 +11,000 0.03% 84,108
2023-11-15 2023-11-13 0.172 542,340 -17,000 0.03% 93,282
2023-11-14 2023-11-10 0.173 559,340 +503,000 0.03% 96,766
2023-11-13 2023-11-09 0.152 56,340 +49,000 0.00% 8,564
2023-11-10 2023-11-08 0.172 7,340 -8,000 0.00% 1,262
2023-11-09 2023-11-07 0.173 15,340 -28,000 0.00% 2,654
2023-11-07 2023-11-03 0.168 43,340 +7,000 0.00% 7,281
2023-11-02 2023-10-31 0.167 36,340 +10,000 0.00% 6,069
2023-10-27 2023-10-25 0.176 26,340 -40,000 0.00% 4,636
2023-10-26 2023-10-24 0.173 66,340 -38,000 0.00% 11,477
2023-10-24 2023-10-19 0.167 104,340 -323,692 0.01% 17,425
2023-10-20 2023-10-18 0.149 428,032 +55,000 0.02% 63,777
2023-10-18 2023-10-16 0.150 373,032 +49,000 0.02% 55,955
2023-10-17 2023-10-13 0.147 324,032 +10,000 0.02% 47,633
2023-10-16 2023-10-12 0.158 314,032 +1,000 0.02% 49,617
2023-10-13 2023-10-11 0.156 313,032 -83,000 0.02% 48,833
2023-10-11 2023-10-09 0.175 396,032 +2,000 0.02% 69,306
2023-10-09 2023-10-05 0.173 394,032 -53,200 0.02% 68,168
2023-10-06 2023-10-04 0.173 447,232 -789,000 0.02% 77,371
2023-10-05 2023-10-03 0.175 1,236,232 +10,000 0.06% 216,341
2023-10-04 2023-09-29 0.175 1,226,232 +2,000 0.06% 214,591
2023-10-03 2023-09-28 0.175 1,224,232 -521,000 0.06% 214,241
2023-09-29 2023-09-27 0.175 1,745,232 -358,553 0.09% 305,416
2023-09-28 2023-09-26 0.176 2,103,785 +2,029,000 0.11% 370,266
2023-09-27 2023-09-25 0.178 74,785 -48,068 0.00% 13,312
2023-09-26 2023-09-22 0.185 122,853 -296,300 0.01% 22,728
2023-09-25 2023-09-21 0.205 419,153 -76,000 0.02% 85,926
2023-09-22 2023-09-20 0.207 495,153 +406,107 0.03% 102,497
2023-09-21 2023-09-19 0.234 89,046 -345,244 0.00% 20,837
2023-09-20 2023-09-18 0.237 434,290 -159,000 0.02% 102,927
2023-09-19 2023-09-15 0.240 593,290 -59,000 0.03% 142,390
2023-09-18 2023-09-14 0.290 652,290 +45,000 0.03% 189,164
2023-09-15 2023-09-13 0.305 607,290 +3,000 0.03% 185,223
2023-09-11 2023-09-06 0.325 604,290 +24,000 0.03% 196,394
2023-09-07 2023-09-05 0.320 580,290 +120,000 0.03% 185,693
2023-09-06 2023-09-04 0.480 460,290 -49,000 0.02% 220,939
2023-09-05 2023-08-31 0.450 509,290 +3,000 0.03% 229,180
2023-09-04 2023-08-30 0.445 506,290 -22,000 0.03% 225,299
2023-08-31 2023-08-29 0.450 528,290 -95,220 0.03% 237,730
2023-08-30 2023-08-28 0.435 623,510 -38,000 0.03% 271,227
2023-08-29 2023-08-25 0.435 661,510 -12,392 0.03% 287,757
2023-08-28 2023-08-24 0.445 673,902 +65,000 0.04% 299,886
2023-08-25 2023-08-23 0.440 608,902 -7,000 0.03% 267,917
2023-08-23 2023-08-21 0.465 615,902 +8,000 0.03% 286,394
2023-08-21 2023-08-17 0.495 607,902 -23,000 0.03% 300,911
2023-08-16 2023-08-14 0.510 630,902 +12,000 0.03% 321,760
2023-08-15 2023-08-11 0.520 618,902 +68,000 0.03% 321,829
2023-08-09 2023-08-07 0.560 550,902 +17,000 0.03% 308,505
2023-08-04 2023-08-02 0.600 533,902 -32,000 0.03% 320,341
2023-08-03 2023-08-01 0.600 565,902 -86,000 0.03% 339,541
2023-08-02 2023-07-31 0.640 651,902 +118,000 0.03% 417,217
2023-08-01 2023-07-28 0.650 533,902 -68,000 0.03% 347,036
2023-07-31 2023-07-27 0.640 601,902 -793,867 0.03% 385,217
2023-07-28 2023-07-26 0.630 1,395,769 +13,000 0.07% 879,334
2023-07-27 2023-07-25 0.560 1,382,769 +62,000 0.07% 774,351
2023-07-26 2023-07-24 0.520 1,320,769 +26,000 0.07% 686,800
2023-07-25 2023-07-21 0.530 1,294,769 -584,447 0.07% 686,228
2023-07-21 2023-07-19 0.530 1,879,216 +18,000 0.10% 995,984
2023-07-20 2023-07-18 0.510 1,861,216 +12,000 0.10% 949,220
2023-07-19 2023-07-14 0.540 1,849,216 +38,000 0.10% 998,577
2023-07-18 2023-07-13 0.540 1,811,216 +22,000 0.09% 978,057
2023-07-12 2023-07-10 0.530 1,789,216 -38,680 0.09% 948,284
2023-07-11 2023-07-07 0.530 1,827,896 +10,000 0.10% 968,785
2023-07-10 2023-07-06 0.550 1,817,896 -708,200 0.10% 999,843
2023-07-07 2023-07-05 0.570 2,526,096 +10,000 0.13% 1,439,875
2023-07-05 2023-07-03 0.590 2,516,096 -12,000 0.13% 1,484,497
2023-06-30 2023-06-28 0.590 2,528,096 -1,000 0.13% 1,491,577
2023-06-29 2023-06-27 0.600 2,529,096 +1,519,067 0.13% 1,517,458
2023-06-28 2023-06-26 0.580 1,010,029 +19,000 0.05% 585,817
2023-06-26 2023-06-21 0.580 991,029 +24,000 0.05% 574,797
2023-06-23 2023-06-20 0.590 967,029 +136,000 0.05% 570,547
2023-06-21 2023-06-19 0.620 831,029 +49,000 0.04% 515,238
2023-06-20 2023-06-16 0.620 782,029 +36,000 0.04% 484,858
2023-06-19 2023-06-15 0.590 746,029 +5,000 0.04% 440,157
2023-06-16 2023-06-14 0.570 741,029 +89,652 0.04% 422,387
2023-06-15 2023-06-13 0.570 651,377 +10,000 0.03% 371,285
2023-06-14 2023-06-12 0.610 641,377 +16,000 0.03% 391,240
2023-06-13 2023-06-09 0.610 625,377 -5,000 0.03% 381,480
2023-06-12 2023-06-08 0.640 630,377 +61,000 0.03% 403,441
2023-06-09 2023-06-07 0.600 569,377 -38,000 0.03% 341,626
2023-06-08 2023-06-06 0.590 607,377 +55,000 0.03% 358,352
2023-06-07 2023-06-05 0.580 552,377 +39,000 0.03% 320,379
2023-06-06 2023-06-02 0.570 513,377 -12,000 0.03% 292,625
2023-06-05 2023-06-01 0.520 525,377 -2,000 0.03% 273,196
2023-06-01 2023-05-30 0.540 527,377 -5,000 0.03% 284,784
2023-05-30 2023-05-25 0.540 532,377 +16,000 0.03% 287,484
2023-05-29 2023-05-24 0.570 516,377 +36,000 0.03% 294,335
2023-05-25 2023-05-23 0.660 480,377 -8,000 0.03% 317,049
2023-05-24 2023-05-22 0.670 488,377 +16,000 0.03% 327,213
2023-05-22 2023-05-18 0.690 472,377 -1,000 0.02% 325,940
2023-05-19 2023-05-17 0.690 473,377 +2,000 0.02% 326,630
2023-05-18 2023-05-16 0.720 471,377 -2,000 0.02% 339,391
2023-05-17 2023-05-15 0.720 473,377 +1,000 0.02% 340,831
2023-05-16 2023-05-12 0.720 472,377 -2,000 0.02% 340,111
2023-05-12 2023-05-10 0.740 474,377 +15,000 0.02% 351,039
2023-05-11 2023-05-09 0.750 459,377 +15,000 0.02% 344,533
2023-05-10 2023-05-08 0.840 444,377 -1,000 0.02% 373,277
2023-05-09 2023-05-05 0.890 445,377 -13,700 0.02% 396,386
2023-05-08 2023-05-04 0.850 459,077 -13,000 0.02% 390,215
2023-05-05 2023-05-03 1.150 472,077 +13,000 0.02% 542,889
2023-05-04 2023-05-02 1.030 459,077 +54,000 0.02% 472,849
2023-05-02 2023-04-27 0.700 405,077 -44,000 0.02% 283,554
2023-04-28 2023-04-26 0.730 449,077 +2,000 0.02% 327,826
2023-04-27 2023-04-25 0.720 447,077 +43,000 0.02% 321,895
2023-04-26 2023-04-24 0.770 404,077 -7,500 0.02% 311,139
2023-04-25 2023-04-21 0.830 411,577 +12,000 0.02% 341,609
2023-04-24 2023-04-20 0.860 399,577 -31,000 0.02% 343,636
2023-04-21 2023-04-19 0.890 430,577 -98,000 0.02% 383,214
2023-04-20 2023-04-18 0.880 528,577 -54,000 0.03% 465,148
2023-04-19 2023-04-17 0.890 582,577 -67,000 0.03% 518,494
2023-04-18 2023-04-14 0.890 649,577 -45,000 0.03% 578,124
2023-04-17 2023-04-13 0.910 694,577 -85,800 0.04% 632,065
2023-04-14 2023-04-12 0.910 780,377 +2,000 0.04% 710,143
2023-04-13 2023-04-11 0.920 778,377 -261,000 0.04% 716,107
2023-04-12 2023-04-06 0.900 1,039,377 -17,000 0.05% 935,439
2023-04-11 2023-04-04 0.920 1,056,377 -81,000 0.06% 971,867
2023-04-06 2023-04-03 0.930 1,137,377 -12,000 0.06% 1,057,761
2023-04-04 2023-03-31 0.920 1,149,377 -51,000 0.06% 1,057,427
2023-04-03 2023-03-30 0.930 1,200,377 -837,000 0.06% 1,116,351
2023-03-31 2023-03-29 0.910 2,037,377 -37,000 0.11% 1,854,013
2023-03-30 2023-03-28 0.920 2,074,377 +179,000 0.11% 1,908,427
2023-03-29 2023-03-27 0.900 1,895,377 +1,000 0.10% 1,705,839
2023-03-28 2023-03-24 0.970 1,894,377 +13,000 0.10% 1,837,546
2023-03-27 2023-03-23 1.020 1,881,377 +7,000 0.10% 1,919,005
2023-03-24 2023-03-22 1.080 1,874,377 -43,000 0.10% 2,024,327
2023-03-23 2023-03-21 1.080 1,917,377 +8,000 0.10% 2,070,767
2023-03-22 2023-03-20 1.090 1,909,377 +51,000 0.10% 2,081,221
2023-03-21 2023-03-17 1.140 1,858,377 +56,000 0.10% 2,118,550
2023-03-20 2023-03-16 1.120 1,802,377 -22,000 0.09% 2,018,662
2023-03-17 2023-03-15 1.090 1,824,377 -98,000 0.10% 1,988,571
2023-03-16 2023-03-14 1.080 1,922,377 -58,000 0.10% 2,076,167
2023-03-15 2023-03-13 1.120 1,980,377 +101,000 0.10% 2,218,022
2023-03-14 2023-03-10 1.170 1,879,377 -49,000 0.10% 2,198,871
2023-03-13 2023-03-09 1.190 1,928,377 -61,000 0.10% 2,294,769
2023-03-10 2023-03-08 1.200 1,989,377 +80,000 0.10% 2,387,252
2023-03-09 2023-03-07 1.210 1,909,377 +34,000 0.10% 2,310,346
2023-03-08 2023-03-06 1.220 1,875,377 -65,000 0.10% 2,287,960
2023-03-07 2023-03-03 1.240 1,940,377 +1,494,000 0.10% 2,406,067
2023-03-06 2023-03-02 1.250 446,377 -833,700 0.02% 557,971
2023-03-03 2023-03-01 1.240 1,280,077 +64,000 0.07% 1,587,295
2023-03-02 2023-02-28 1.220 1,216,077 +188,000 0.06% 1,483,614
2023-03-01 2023-02-27 1.230 1,028,077 +9,000 0.05% 1,264,535
2023-02-28 2023-02-24 1.240 1,019,077 -22,000 0.05% 1,263,655
2023-02-27 2023-02-23 1.240 1,041,077 +9,000 0.05% 1,290,935
2023-02-24 2023-02-22 1.250 1,032,077 -46,000 0.05% 1,290,096
2023-02-23 2023-02-21 1.230 1,078,077 +88,000 0.06% 1,326,035
2023-02-22 2023-02-20 1.240 990,077 +9,000 0.05% 1,227,695
2023-02-21 2023-02-17 1.230 981,077 -66,329 0.05% 1,206,725
2023-02-20 2023-02-16 1.230 1,047,406 +12,000 0.05% 1,288,309
2023-02-17 2023-02-15 1.250 1,035,406 -13,000 0.05% 1,294,258
2023-02-16 2023-02-14 1.260 1,048,406 +3,000 0.05% 1,320,992
2023-02-15 2023-02-13 1.280 1,045,406 -22,000 0.05% 1,338,120
2023-02-14 2023-02-10 1.250 1,067,406 -25,000 0.06% 1,334,258
2023-02-13 2023-02-09 1.310 1,092,406 +86,000 0.06% 1,431,052
2023-02-10 2023-02-08 1.310 1,006,406 -2,000 0.05% 1,318,392
2023-02-09 2023-02-07 1.320 1,008,406 +903,200 0.05% 1,331,096
2023-02-08 2023-02-06 1.280 105,206 -20,000 0.01% 134,664
2023-02-07 2023-02-03 1.320 125,206 -7,000 0.01% 165,272
2023-02-06 2023-02-02 1.310 132,206 +70,000 0.01% 173,190
2023-02-03 2023-02-01 1.280 62,206 -7,000 0.00% 79,624
2023-02-01 2023-01-30 1.340 69,206 +10,000 0.00% 92,736
2023-01-31 2023-01-27 1.380 59,206 +31,000 0.00% 81,704
2023-01-30 2023-01-26 1.380 28,206 +17,216 0.00% 38,924
2023-01-27 2023-01-20 1.290 10,990 +3,000 0.00% 14,177
2023-01-26 2023-01-19 1.280 7,990 -50,000 0.00% 10,227
2023-01-20 2023-01-18 1.270 57,990 -21,000 0.00% 73,647
2023-01-19 2023-01-17 1.300 78,990 -35,000 0.00% 102,687
2023-01-18 2023-01-16 1.310 113,990 +52,000 0.01% 149,327
2023-01-17 2023-01-13 1.330 61,990 -35,000 0.00% 82,447
2023-01-16 2023-01-12 1.300 96,990 -129,000 0.01% 126,087
2023-01-13 2023-01-11 1.370 225,990 -174,000 0.01% 309,606
2023-01-12 2023-01-10 1.400 399,990 -72,000 0.02% 559,986
2023-01-11 2023-01-09 1.400 471,990 +32,000 0.02% 660,786
2023-01-10 2023-01-06 1.440 439,990 +95,398 0.02% 633,586
2023-01-09 2023-01-05 1.430 344,592 +9,000 0.02% 492,767
2023-01-06 2023-01-04 1.450 335,592 +186,000 0.02% 486,608
2023-01-05 2023-01-03 1.400 149,592 +5,000 0.01% 209,429
2023-01-04 2022-12-30 1.390 144,592 +1,000 0.01% 200,983
2023-01-03 2022-12-29 1.320 143,592 -73,000 0.01% 189,541
2022-12-30 2022-12-28 1.360 216,592 -62,000 0.01% 294,565
2022-12-29 2022-12-23 1.450 278,592 -455,000 0.01% 403,958
2022-12-28 2022-12-22 1.390 733,592 -240,000 0.04% 1,019,693
2022-12-23 2022-12-21 1.370 973,592 -128,000 0.05% 1,333,821
2022-12-21 2022-12-19 1.430 1,101,592 -3,807,800 0.06% 1,575,277
2022-12-20 2022-12-16 1.450 4,909,392 -180,000 0.26% 7,118,618
2022-12-19 2022-12-15 1.470 5,089,392 -51,001 0.27% 7,481,406
2022-12-16 2022-12-14 1.500 5,140,393 -34,318 0.27% 7,710,590
2022-12-15 2022-12-13 1.570 5,174,711 +21,318 0.27% 8,124,296
2022-12-14 2022-12-12 1.630 5,153,393 -75,000 0.27% 8,400,031
2022-12-13 2022-12-09 1.630 5,228,393 +250,001 0.27% 8,522,281
2022-12-12 2022-12-08 1.470 4,978,392 +254,000 0.26% 7,318,236
2022-12-09 2022-12-07 1.430 4,724,392 +41,000 0.25% 6,755,881
2022-12-08 2022-12-06 1.540 4,683,392 -237,000 0.24% 7,212,424
2022-12-07 2022-12-05 1.500 4,920,392 +1,105,733 0.26% 7,380,588
2022-12-06 2022-12-02 1.360 3,814,659 -35,000 0.20% 5,187,936
2022-12-05 2022-12-01 1.410 3,849,659 +223,267 0.20% 5,428,019
2022-12-02 2022-11-30 1.450 3,626,392 -363,754 0.19% 5,258,268
2022-12-01 2022-11-29 1.520 3,990,146 -539,900 0.21% 6,065,022
2022-11-30 2022-11-28 1.390 4,530,046 +15,467 0.24% 6,296,764
2022-11-29 2022-11-25 1.460 4,514,579 +597,200 0.24% 6,591,285
2022-11-28 2022-11-24 1.500 3,917,379 -113,073 0.20% 5,876,068
2022-11-25 2022-11-23 1.450 4,030,452 +1,513,156 0.21% 5,844,155
2022-11-24 2022-11-22 1.500 2,517,296 +7,000 0.13% 3,775,944
2022-11-23 2022-11-21 1.560 2,510,296 +223,000 0.13% 3,916,062
2022-11-22 2022-11-18 1.590 2,287,296 +45,473 0.12% 3,636,801
2022-11-21 2022-11-17 1.760 2,241,823 +28,499 0.12% 3,945,608
2022-11-18 2022-11-16 1.820 2,213,324 -43,000 0.12% 4,028,250
2022-11-17 2022-11-15 2.200 2,256,324 -547,000 0.12% 4,963,913
2022-11-16 2022-11-14 1.220 2,803,324 +325,000 0.15% 3,420,055
2022-11-15 2022-11-11 1.150 2,478,324 +51,000 0.13% 2,850,073
2022-11-14 2022-11-10 1.170 2,427,324 -111,520 0.13% 2,839,969
2022-11-11 2022-11-09 1.190 2,538,844 -54,000 0.13% 3,021,224
2022-11-10 2022-11-08 1.210 2,592,844 +1,000 0.14% 3,137,341
2022-11-09 2022-11-07 1.220 2,591,844 +56,000 0.14% 3,162,050
2022-11-08 2022-11-04 1.180 2,535,844 +40,210 0.13% 2,992,296
2022-11-07 2022-11-03 1.140 2,495,634 -378,000 0.13% 2,845,023
2022-11-04 2022-11-02 1.140 2,873,634 +371,000 0.15% 3,275,943
2022-11-03 2022-11-01 1.220 2,502,634 +71,000 0.13% 3,053,213
2022-11-02 2022-10-31 1.160 2,431,634 +5,000 0.13% 2,820,695
2022-10-28 2022-10-26 1.250 2,426,634 -19,900 0.13% 3,033,292
2022-10-27 2022-10-25 1.290 2,446,534 -62,000 0.13% 3,156,029
2022-10-25 2022-10-21 1.410 2,508,534 -1,708,292 0.13% 3,537,033
2022-10-24 2022-10-20 1.400 4,216,826 +13,000 0.22% 5,903,556
2022-10-20 2022-10-18 1.500 4,203,826 -1,000 0.22% 6,305,739
2022-10-19 2022-10-17 1.500 4,204,826 +794,000 0.22% 6,307,239
2022-10-18 2022-10-14 1.560 3,410,826 +65,261 0.18% 5,320,889
2022-10-17 2022-10-13 1.600 3,345,565 -58,641 0.17% 5,352,904
2022-10-14 2022-10-12 1.590 3,404,206 +35,000 0.18% 5,412,688
2022-10-13 2022-10-11 1.620 3,369,206 +71,000 0.18% 5,458,114
2022-10-12 2022-10-10 1.600 3,298,206 +42,000 0.17% 5,277,130
2022-10-11 2022-10-07 1.720 3,256,206 +9,000 0.17% 5,600,674
2022-10-10 2022-10-06 1.730 3,247,206 -17,820 0.17% 5,617,666
2022-10-07 2022-10-05 1.690 3,265,026 +75,800 0.17% 5,517,894
2022-10-06 2022-10-03 1.480 3,189,226 -17,000 0.17% 4,720,054
2022-10-05 2022-09-30 1.620 3,206,226 +128,000 0.17% 5,194,086
2022-10-03 2022-09-29 1.750 3,078,226 -11,000 0.16% 5,386,896
2022-09-30 2022-09-28 1.500 3,089,226 -11,000 0.16% 4,633,839
2022-09-29 2022-09-27 1.580 3,100,226 -17,000 0.16% 4,898,357
2022-09-28 2022-09-26 1.600 3,117,226 -53,000 0.16% 4,987,562
2022-09-27 2022-09-23 1.650 3,170,226 -43,000 0.17% 5,230,873
2022-09-26 2022-09-22 1.680 3,213,226 -55,000 0.17% 5,398,220
2022-09-23 2022-09-21 1.710 3,268,226 -123,000 0.17% 5,588,666
2022-09-22 2022-09-20 1.730 3,391,226 +1,000 0.18% 5,866,821
2022-09-21 2022-09-19 1.770 3,390,226 -56,250 0.18% 6,000,700
2022-09-20 2022-09-16 1.840 3,446,476 -164,800 0.18% 6,341,516
2022-09-19 2022-09-15 1.900 3,611,276 -68,000 0.19% 6,861,424
2022-09-16 2022-09-14 2.140 3,679,276 +80,000 0.19% 7,873,651
2022-09-15 2022-09-13 2.000 3,599,276 +6,000 0.19% 7,198,552
2022-09-14 2022-09-09 2.040 3,593,276 +15,000 0.19% 7,330,283
2022-09-13 2022-09-08 1.970 3,578,276 -14,000 0.19% 7,049,204
2022-09-09 2022-09-07 1.930 3,592,276 -43,000 0.19% 6,933,093
2022-09-08 2022-09-06 1.930 3,635,276 -62,000 0.19% 7,016,083
2022-09-07 2022-09-05 1.920 3,697,276 -24,000 0.19% 7,098,770
2022-09-06 2022-09-02 2.010 3,721,276 -210,000 0.19% 7,479,765
2022-09-05 2022-09-01 2.150 3,931,276 -152,000 0.21% 8,452,243
2022-09-02 2022-08-31 2.480 4,083,276 +193,000 0.21% 10,126,524
2022-09-01 2022-08-30 2.230 3,890,276 -99,000 0.20% 8,675,315
2022-08-31 2022-08-29 2.180 3,989,276 -256,000 0.21% 8,696,622
2022-08-30 2022-08-26 2.200 4,245,276 -141,000 0.22% 9,339,607
2022-08-29 2022-08-25 2.300 4,386,276 +15,000 0.23% 10,088,435
2022-08-26 2022-08-24 2.350 4,371,276 +114,000 0.23% 10,272,499
2022-08-25 2022-08-23 2.320 4,257,276 +133,000 0.22% 9,876,880
2022-08-24 2022-08-22 2.280 4,124,276 +76,000 0.22% 9,403,349
2022-08-23 2022-08-19 2.250 4,048,276 +332,000 0.21% 9,108,621
2022-08-22 2022-08-18 2.230 3,716,276 +8,000 0.19% 8,287,295
2022-08-19 2022-08-17 2.210 3,708,276 +104,000 0.19% 8,195,290
2022-08-18 2022-08-16 2.200 3,604,276 +46,000 0.19% 7,929,407
2022-08-17 2022-08-15 2.140 3,558,276 -320,330 0.19% 7,614,711
2022-08-16 2022-08-12 2.120 3,878,606 +88,000 0.20% 8,222,645
2022-08-15 2022-08-11 2.150 3,790,606 +97,000 0.20% 8,149,803
2022-08-12 2022-08-10 2.130 3,693,606 -70,000 0.19% 7,867,381
2022-08-11 2022-08-09 2.170 3,763,606 +128,000 0.20% 8,167,025
2022-08-10 2022-08-08 2.200 3,635,606 +114,000 0.19% 7,998,333
2022-08-09 2022-08-05 2.140 3,521,606 -22,000 0.18% 7,536,237
2022-08-08 2022-08-04 2.120 3,543,606 -3,000 0.19% 7,512,445
2022-08-05 2022-08-03 2.120 3,546,606 +35,000 0.19% 7,518,805
2022-08-04 2022-08-02 2.070 3,511,606 -11,000 0.18% 7,269,024
2022-08-03 2022-08-01 2.160 3,522,606 +82,000 0.18% 7,608,829
2022-08-02 2022-07-29 2.400 3,440,606 -17,000 0.18% 8,257,454
2022-08-01 2022-07-28 2.360 3,457,606 +102,799 0.18% 8,159,950
2022-07-29 2022-07-27 2.260 3,354,807 +6,000 0.18% 7,581,864
2022-07-28 2022-07-26 2.190 3,348,807 +92,833 0.18% 7,333,887
2022-07-27 2022-07-25 2.200 3,255,974 +111,000 0.17% 7,163,143
2022-07-26 2022-07-22 2.210 3,144,974 +86,000 0.16% 6,950,393
2022-07-25 2022-07-21 2.000 3,058,974 -106,632 0.16% 6,117,948
2022-07-22 2022-07-20 2.020 3,165,606 +127,633 0.17% 6,394,524
2022-07-21 2022-07-19 2.110 3,037,973 +10,656 0.16% 6,410,123
2022-07-20 2022-07-18 2.080 3,027,317 +7,000 0.16% 6,296,819
2022-07-19 2022-07-15 2.020 3,020,317 -20,000 0.16% 6,101,040
2022-07-18 2022-07-14 2.100 3,040,317 -7,000 0.16% 6,384,666
2022-07-15 2022-07-13 2.100 3,047,317 -9,000 0.16% 6,399,366
2022-07-14 2022-07-12 2.110 3,056,317 -17,000 0.16% 6,448,829
2022-07-13 2022-07-11 2.170 3,073,317 -43,000 0.16% 6,669,098
2022-07-12 2022-07-08 2.210 3,116,317 -47,000 0.16% 6,887,061
2022-07-11 2022-07-07 2.250 3,163,317 -123,582 0.17% 7,117,463
2022-07-08 2022-07-06 2.330 3,286,899 -129,567 0.17% 7,658,475
2022-07-07 2022-07-05 2.380 3,416,466 -36,000 0.18% 8,131,189
2022-07-06 2022-07-04 2.540 3,452,466 -38,764 0.18% 8,769,264
2022-07-05 2022-06-30 3.100 3,491,230 -648,654 0.18% 10,822,813
2022-07-04 2022-06-29 2.840 4,139,884 +1,000 0.22% 11,757,271
2022-06-30 2022-06-28 2.850 4,138,884 +134,000 0.22% 11,795,819
2022-06-29 2022-06-27 2.640 4,004,884 -22,000 0.21% 10,572,894
2022-06-28 2022-06-24 2.620 4,026,884 +682,800 0.21% 10,550,436
2022-06-27 2022-06-23 2.670 3,344,084 +90,000 0.17% 8,928,704
2022-06-24 2022-06-22 2.610 3,254,084 -6,000 0.17% 8,493,159
2022-06-23 2022-06-21 2.550 3,260,084 -391,000 0.17% 8,313,214
2022-06-22 2022-06-20 2.600 3,651,084 +160,000 0.19% 9,492,818
2022-06-21 2022-06-17 2.580 3,491,084 -7,000 0.18% 9,006,997
2022-06-20 2022-06-16 2.650 3,498,084 +53,000 0.18% 9,269,923
2022-06-17 2022-06-15 2.410 3,445,084 -65,739 0.18% 8,302,652
2022-06-16 2022-06-14 2.550 3,510,823 +35,000 0.18% 8,952,599
2022-06-15 2022-06-13 2.600 3,475,823 -34,860 0.18% 9,037,140
2022-06-14 2022-06-10 2.700 3,510,683 -18,239 0.18% 9,478,844
2022-06-13 2022-06-09 2.750 3,528,922 -124,000 0.18% 9,704,536
2022-06-10 2022-06-08 2.700 3,652,922 -50,000 0.19% 9,862,889
2022-06-09 2022-06-07 2.730 3,702,922 -16,000 0.19% 10,108,977
2022-06-08 2022-06-06 2.800 3,718,922 -116,000 0.19% 10,412,982
2022-06-07 2022-06-02 2.950 3,834,922 -181,077 0.20% 11,313,020
2022-06-06 2022-06-01 3.120 4,015,999 +100,000 0.21% 12,529,917
2022-06-02 2022-05-31 3.460 3,915,999 +215,000 0.20% 13,549,357
2022-06-01 2022-05-30 3.020 3,700,999 +333,000 0.19% 11,177,017
2022-05-31 2022-05-27 3.000 3,367,999 +537,999 0.18% 10,103,997
2022-05-30 2022-05-26 3.170 2,830,000 -1,014,000 0.15% 8,971,100
2022-05-27 2022-05-25 3.310 3,844,000 +306,000 0.20% 12,723,640
2022-05-26 2022-05-24 3.260 3,538,000 +63,000 0.18% 11,533,880
2022-05-25 2022-05-23 3.200 3,475,000 -17,158 0.18% 11,120,000
2022-05-24 2022-05-20 3.120 3,492,158 +13,159 0.18% 10,895,533
2022-05-23 2022-05-19 3.140 3,478,999 -177,344 0.18% 10,924,057
2022-05-20 2022-05-18 3.140 3,656,343 -24,000 0.19% 11,480,917
2022-05-19 2022-05-17 3.170 3,680,343 +24,000 0.19% 11,666,687
2022-05-18 2022-05-16 3.260 3,656,343 +19,000 0.19% 11,919,678
2022-05-17 2022-05-13 3.090 3,637,343 -47,000 0.19% 11,239,390
2022-05-16 2022-05-12 3.070 3,684,343 -336,000 0.19% 11,310,933
2022-05-13 2022-05-11 3.120 4,020,343 -213,000 0.21% 12,543,470
2022-05-12 2022-05-10 3.150 4,233,343 +1,000 0.22% 13,335,030
2022-05-11 2022-05-06 3.350 4,232,343 -237,001 0.22% 14,178,349
2022-05-10 2022-05-05 3.530 4,469,344 -145,100 0.23% 15,776,784
2022-05-06 2022-05-04 3.690 4,614,444 +91,000 0.24% 17,027,298
2022-05-05 2022-05-03 3.670 4,523,444 +113,000 0.24% 16,601,039
2022-05-04 2022-04-29 3.670 4,410,444 +84,001 0.23% 16,186,329
2022-05-03 2022-04-28 3.400 4,326,443 -25,000 0.23% 14,709,906
2022-04-29 2022-04-27 3.300 4,351,443 -79,000 0.23% 14,359,762
2022-04-28 2022-04-26 3.300 4,430,443 -39,935 0.23% 14,620,462
2022-04-27 2022-04-25 3.360 4,470,378 -61,000 0.23% 15,020,470
2022-04-26 2022-04-22 3.400 4,531,378 -39,000 0.24% 15,406,685
2022-04-25 2022-04-21 3.390 4,570,378 -86,000 0.24% 15,493,581
2022-04-22 2022-04-20 3.440 4,656,378 -59,000 0.24% 16,017,940
2022-04-21 2022-04-19 3.710 4,715,378 +19,000 0.25% 17,494,052
2022-04-20 2022-04-14 3.800 4,696,378 +136,000 0.25% 17,846,236
2022-04-19 2022-04-13 3.540 4,560,378 +57,598 0.24% 16,143,738
2022-04-14 2022-04-12 3.480 4,502,780 -55,999 0.24% 15,669,674
2022-04-13 2022-04-11 3.610 4,558,779 +25,999 0.24% 16,457,192
2022-04-12 2022-04-08 3.760 4,532,780 +162,001 0.24% 17,043,253
2022-04-11 2022-04-07 3.600 4,370,779 -4,000 0.23% 15,734,804
2022-04-08 2022-04-06 3.590 4,374,779 +92,000 0.23% 15,705,457
2022-04-07 2022-04-04 3.770 4,282,779 +91,000 0.22% 16,146,077
2022-04-06 2022-04-01 3.550 4,191,779 -9,000 0.22% 14,880,815
2022-04-04 2022-03-31 3.700 4,200,779 +25,000 0.22% 15,542,882
2022-04-01 2022-03-30 3.550 4,175,779 -12,000 0.22% 14,824,015
2022-03-31 2022-03-29 3.500 4,187,779 -21,000 0.22% 14,657,226
2022-03-30 2022-03-28 3.620 4,208,779 -11,364 0.22% 15,235,780
2022-03-29 2022-03-25 3.770 4,220,143 +401 0.22% 15,909,939
2022-03-28 2022-03-24 3.780 4,219,742 +26,000 0.22% 15,950,625
2022-03-25 2022-03-23 3.660 4,193,742 +201,372 0.22% 15,349,096
2022-03-24 2022-03-22 3.580 3,992,370 +118,000 0.21% 14,292,685
2022-03-23 2022-03-21 3.520 3,874,370 -11,000 0.20% 13,637,782
2022-03-22 2022-03-18 3.590 3,885,370 +97,227 0.20% 13,948,478
2022-03-21 2022-03-17 3.650 3,788,143 +25,000 0.20% 13,826,722
2022-03-18 2022-03-16 3.420 3,763,143 -166,599 0.20% 12,869,949
2022-03-17 2022-03-15 3.400 3,929,742 -328,000 0.21% 13,361,123
2022-03-16 2022-03-14 3.500 4,257,742 -323,000 0.22% 14,902,097
2022-03-15 2022-03-11 3.650 4,580,742 -294,000 0.24% 16,719,708
2022-03-14 2022-03-10 3.680 4,874,742 -52,000 0.25% 17,939,051
2022-03-11 2022-03-09 3.810 4,926,742 -66,000 0.26% 18,770,887
2022-03-10 2022-03-08 3.670 4,992,742 -45,000 0.26% 18,323,363
2022-03-09 2022-03-07 3.620 5,037,742 -73,000 0.26% 18,236,626
2022-03-08 2022-03-04 3.700 5,110,742 -89,000 0.27% 18,909,745
2022-03-07 2022-03-03 3.810 5,199,742 +164,000 0.27% 19,811,017
2022-03-04 2022-03-02 3.950 5,035,742 -130,000 0.26% 19,891,181
2022-03-03 2022-03-01 4.220 5,165,742 +48,000 0.27% 21,799,431
2022-03-02 2022-02-28 4.380 5,117,742 -46,000 0.27% 22,415,710
2022-03-01 2022-02-25 4.200 5,163,742 -7,000 0.27% 21,687,716
2022-02-28 2022-02-24 4.280 5,170,742 +3,000 0.27% 22,130,776
2022-02-25 2022-02-23 4.280 5,167,742 -4,000 0.27% 22,117,936
2022-02-24 2022-02-22 4.090 5,171,742 -13,000 0.27% 21,152,425
2022-02-23 2022-02-21 3.950 5,184,742 +98,599 0.27% 20,479,731
2022-02-22 2022-02-18 3.970 5,086,143 -47,000 0.27% 20,191,988
2022-02-21 2022-02-17 3.950 5,133,143 -72,000 0.27% 20,275,915
2022-02-18 2022-02-16 4.180 5,205,143 +14,000 0.27% 21,757,498
2022-02-17 2022-02-15 4.160 5,191,143 -10,000 0.27% 21,595,155
2022-02-16 2022-02-14 4.200 5,201,143 -14,000 0.27% 21,844,801
2022-02-15 2022-02-11 4.330 5,215,143 -13,000 0.27% 22,581,569
2022-02-14 2022-02-10 4.550 5,228,143 -61,000 0.27% 23,788,051
2022-02-11 2022-02-09 4.500 5,289,143 +211,000 0.28% 23,801,144
2022-02-10 2022-02-08 4.600 5,078,143 +116,000 0.27% 23,359,458
2022-02-09 2022-02-07 4.530 4,962,143 +87,040 0.26% 22,478,508
2022-02-08 2022-02-04 4.340 4,875,103 +92,000 0.25% 21,157,947
2022-02-07 2022-01-31 4.410 4,783,103 -6,000 0.25% 21,093,484
2022-01-28 2022-01-26 4.700 4,789,103 +96,000 0.25% 22,508,784
2022-01-27 2022-01-25 4.800 4,693,103 +85,000 0.25% 22,526,894
2022-01-26 2022-01-24 4.830 4,608,103 +14,232 0.24% 22,257,137
2022-01-25 2022-01-21 4.730 4,593,871 +108,000 0.24% 21,729,010
2022-01-24 2022-01-20 4.640 4,485,871 +175,768 0.23% 20,814,441
2022-01-21 2022-01-19 4.550 4,310,103 +214,868 0.23% 19,610,969
2022-01-20 2022-01-18 4.510 4,095,235 +31,000 0.21% 18,469,510
2022-01-19 2022-01-17 4.500 4,064,235 -221,000 0.21% 18,289,058
2022-01-18 2022-01-14 4.750 4,285,235 -1,000 0.22% 20,354,866
2022-01-17 2022-01-13 4.920 4,286,235 +203,000 0.22% 21,088,276
2022-01-14 2022-01-12 5.080 4,083,235 +591,000 0.21% 20,742,834
2022-01-13 2022-01-11 4.830 3,492,235 +44,000 0.18% 16,867,495
2022-01-12 2022-01-10 4.870 3,448,235 +14,000 0.18% 16,792,904
2022-01-11 2022-01-07 4.400 3,434,235 -201,476 0.18% 15,110,634
2022-01-10 2022-01-06 4.260 3,635,711 +343,000 0.19% 15,488,129
2022-01-07 2022-01-05 4.200 3,292,711 +300,000 0.17% 13,829,386
2022-01-06 2022-01-04 4.300 2,992,711 +18,000 0.16% 12,868,657
2022-01-05 2022-01-03 4.190 2,974,711 +20,000 0.16% 12,464,039
2022-01-04 2021-12-31 3.860 2,954,711 -180,599 0.15% 11,405,184
2022-01-03 2021-12-29 3.950 3,135,310 +94,826 0.16% 12,384,474
2021-12-30 2021-12-28 3.910 3,040,484 -272,000 0.16% 11,888,292
2021-12-29 2021-12-24 3.800 3,312,484 -7,000 0.17% 12,587,439
2021-12-28 2021-12-22 3.900 3,319,484 +43,000 0.17% 12,945,988
2021-12-23 2021-12-21 4.060 3,276,484 +170,386 0.17% 13,302,525
2021-12-22 2021-12-20 3.870 3,106,098 -115,032 0.16% 12,020,599
2021-12-21 2021-12-17 3.840 3,221,130 -14,562 0.17% 12,369,139
2021-12-20 2021-12-16 3.900 3,235,692 +134,639 0.17% 12,619,199
2021-12-17 2021-12-15 4.000 3,101,053 +91,000 0.16% 12,404,212
2021-12-16 2021-12-14 3.950 3,010,053 +83,320 0.16% 11,889,709
2021-12-15 2021-12-13 4.000 2,926,733 +12,000 0.15% 11,706,932
2021-12-14 2021-12-10 3.840 2,914,733 -7,000 0.15% 11,192,575
2021-12-13 2021-12-09 3.800 2,921,733 -11,000 0.15% 11,102,585
2021-12-10 2021-12-08 3.840 2,932,733 -245,000 0.15% 11,261,695
2021-12-09 2021-12-07 3.830 3,177,733 +131,000 0.17% 12,170,717
2021-12-08 2021-12-06 3.820 3,046,733 -234,998 0.16% 11,638,520
2021-12-07 2021-12-03 4.040 3,281,731 -322,767 0.17% 13,258,193
2021-12-06 2021-12-02 4.000 3,604,498 -241,000 0.19% 14,417,992
2021-12-03 2021-12-01 4.090 3,845,498 +12,000 0.20% 15,728,087
2021-12-02 2021-11-30 4.360 3,833,498 +1,162,001 0.20% 16,714,051
2021-12-01 2021-11-29 4.180 2,671,497 +232,396 0.14% 11,166,857
2021-11-30 2021-11-26 3.900 2,439,101 +57,986 0.13% 9,512,494
2021-11-29 2021-11-25 3.900 2,381,115 -3,000 0.12% 9,286,348
2021-11-26 2021-11-24 3.800 2,384,115 +11,000 0.12% 9,059,637
2021-11-25 2021-11-23 3.640 2,373,115 -1,000 0.12% 8,638,139
2021-11-24 2021-11-22 3.730 2,374,115 -2,000 0.12% 8,855,449
2021-11-23 2021-11-19 3.700 2,376,115 -239,396 0.12% 8,791,626
2021-11-22 2021-11-18 3.690 2,615,511 +19,100 0.14% 9,651,236
2021-11-19 2021-11-17 3.690 2,596,411 +91,496 0.14% 9,580,757
2021-11-18 2021-11-16 3.750 2,504,915 -77,997 0.13% 9,393,431
2021-11-17 2021-11-15 3.820 2,582,912 +8,000 0.13% 9,866,724
2021-11-16 2021-11-12 3.820 2,574,912 +183,000 0.13% 9,836,164
2021-11-15 2021-11-11 3.840 2,391,912 +56,000 0.13% 9,184,942
2021-11-12 2021-11-10 3.660 2,335,912 +83,997 0.12% 8,549,438
2021-11-11 2021-11-09 3.790 2,251,915 -224,399 0.12% 8,534,758
2021-11-10 2021-11-08 3.900 2,476,314 +45,000 0.13% 9,657,625
2021-11-09 2021-11-05 4.160 2,431,314 +4,000 0.13% 10,114,266
2021-11-08 2021-11-04 4.260 2,427,314 +134,142 0.13% 10,340,358
2021-11-05 2021-11-03 4.300 2,293,172 +23,872 0.12% 9,860,640
2021-11-04 2021-11-02 4.110 2,269,300 -193,399 0.12% 9,326,823
2021-11-03 2021-11-01 4.210 2,462,699 -1,000 0.13% 10,367,963
2021-11-02 2021-10-29 4.440 2,463,699 -23,000 0.13% 10,938,824
2021-11-01 2021-10-28 4.570 2,486,699 +57,000 0.13% 11,364,214
2021-10-29 2021-10-27 4.570 2,429,699 -38,000 0.13% 11,103,724
2021-10-28 2021-10-26 4.570 2,467,699 +8,000 0.13% 11,277,384
2021-10-27 2021-10-25 4.560 2,459,699 +312,387 0.13% 11,216,227
2021-10-26 2021-10-22 4.590 2,147,312 -3,035 0.11% 9,856,162
2021-10-25 2021-10-21 4.920 2,150,347 -241,364 0.11% 10,579,707
2021-10-21 2021-10-19 4.980 2,391,711 +23,000 0.12% 11,910,721
2021-10-20 2021-10-18 5.130 2,368,711 -2,256 0.12% 12,151,487
2021-10-19 2021-10-15 5.360 2,370,967 +226,655 0.12% 12,708,383
2021-10-18 2021-10-12 5.500 2,144,312 +1,000 0.11% 11,793,716
2021-10-12 2021-10-08 5.490 2,143,312 -16,000 0.11% 11,766,783
2021-10-11 2021-10-07 5.410 2,159,312 +88,533 0.11% 11,681,878
2021-10-08 2021-10-06 5.260 2,070,779 -9,399 0.11% 10,892,298
2021-10-07 2021-10-05 5.340 2,080,178 +10,467 0.11% 11,108,151
2021-10-05 2021-09-30 5.870 2,069,711 +31,000 0.11% 12,149,204
2021-10-04 2021-09-29 5.420 2,038,711 -14,601 0.11% 11,049,814
2021-09-30 2021-09-28 5.090 2,053,312 -9,399 0.11% 10,451,358
2021-09-27 2021-09-23 4.700 2,062,711 -156,001 0.11% 9,694,742
2021-09-24 2021-09-21 4.390 2,218,712 -17,601 0.12% 9,740,146
2021-09-20 2021-09-16 4.430 2,236,313 -1,107,000 0.12% 9,906,867
2021-09-17 2021-09-15 4.310 3,343,313 -60,398 0.17% 14,409,679
2021-09-16 2021-09-14 4.500 3,403,711 +22,354 0.18% 15,316,700
2021-09-14 2021-09-10 4.730 3,381,357 -12,991 0.18% 15,993,819
2021-09-13 2021-09-09 4.720 3,394,348 +995,036 0.18% 16,021,323
2021-09-10 2021-09-08 4.900 2,399,312 +363,958 0.13% 11,756,629
2021-09-09 2021-09-07 5.000 2,035,354 +87,000 0.11% 10,176,770
2021-09-08 2021-09-06 5.040 1,948,354 -241,298 0.10% 9,819,704
2021-09-07 2021-09-03 5.100 2,189,652 -216,129 0.11% 11,167,225
2021-09-06 2021-09-02 4.990 2,405,781 -657,000 0.13% 12,004,847
2021-09-03 2021-09-01 5.390 3,062,781 -190,000 0.16% 16,508,390
2021-09-02 2021-08-31 6.000 3,252,781 -34,000 0.17% 19,516,686
2021-09-01 2021-08-30 5.600 3,286,781 -316,399 0.17% 18,405,974
2021-08-31 2021-08-27 5.870 3,603,180 -75,000 0.19% 21,150,667
2021-08-30 2021-08-26 5.800 3,678,180 +79,000 0.19% 21,333,444
2021-08-27 2021-08-25 5.790 3,599,180 +62,000 0.19% 20,839,252
2021-08-26 2021-08-24 5.960 3,537,180 +93,000 0.18% 21,081,593
2021-08-25 2021-08-23 6.140 3,444,180 +2,000 0.18% 21,147,265
2021-08-24 2021-08-20 6.000 3,442,180 -2,000 0.18% 20,653,080
2021-08-23 2021-08-19 6.200 3,444,180 -1,000 0.18% 21,353,916
2021-08-20 2021-08-18 6.100 3,445,180 -4,000 0.18% 21,015,598
2021-08-18 2021-08-16 6.060 3,449,180 +16,000 0.18% 20,902,031
2021-08-17 2021-08-13 6.240 3,433,180 +170,399 0.18% 21,423,043
2021-08-16 2021-08-12 6.110 3,262,781 +50,000 0.17% 19,935,592
2021-08-13 2021-08-11 6.160 3,212,781 -185,399 0.17% 19,790,731
2021-08-12 2021-08-10 5.950 3,398,180 -27,000 0.18% 20,219,171
2021-08-11 2021-08-09 5.730 3,425,180 +30,000 0.18% 19,626,281
2021-08-10 2021-08-06 5.900 3,395,180 +27,000 0.18% 20,031,562
2021-08-09 2021-08-05 6.000 3,368,180 +156,000 0.18% 20,209,080
2021-08-06 2021-08-04 6.200 3,212,180 +285,000 0.17% 19,915,516
2021-08-05 2021-08-03 6.100 2,927,180 -5,000 0.15% 17,855,798
2021-08-04 2021-08-02 6.200 2,932,180 -51,000 0.15% 18,179,516
2021-08-03 2021-07-30 6.500 2,983,180 -32,000 0.16% 19,390,670
2021-08-02 2021-07-29 6.100 3,015,180 +14,000 0.16% 18,392,598
2021-07-30 2021-07-28 6.000 3,001,180 +9,522 0.16% 18,007,080
2021-07-28 2021-07-26 5.900 2,991,658 +1,000 0.16% 17,650,782
2021-07-27 2021-07-23 5.800 2,990,658 -75,000 0.16% 17,345,816
2021-07-26 2021-07-22 5.900 3,065,658 +1,000 0.16% 18,087,382
2021-07-23 2021-07-21 5.900 3,064,658 -283,400 0.16% 18,081,482
2021-07-22 2021-07-20 6.100 3,348,058 -31,000 0.17% 20,423,154
2021-07-21 2021-07-19 5.900 3,379,058 +125,800 0.18% 19,936,442
2021-07-20 2021-07-16 5.900 3,253,258 +14,200 0.17% 19,194,222
2021-07-19 2021-07-15 6.000 3,239,058 +1,000 0.17% 19,434,348
2021-07-16 2021-07-14 5.900 3,238,058 +226,000 0.17% 19,104,542
2021-07-15 2021-07-13 6.000 3,012,058 +72,100 0.16% 18,072,348
2021-07-14 2021-07-12 6.000 2,939,958 +9,000 0.15% 17,639,748
2021-07-13 2021-07-09 5.800 2,930,958 +69,000 0.15% 16,999,556
2021-07-12 2021-07-08 5.700 2,861,958 -47,000 0.15% 16,313,161
2021-07-09 2021-07-07 5.800 2,908,958 -106,000 0.15% 16,871,956
2021-07-08 2021-07-06 5.800 3,014,958 -157,000 0.16% 17,486,756
2021-07-07 2021-07-05 6.100 3,171,958 -59,600 0.17% 19,348,944
2021-07-06 2021-07-02 6.300 3,231,558 -556,000 0.17% 20,358,815
2021-07-05 2021-06-30 6.500 3,787,558 -26,410 0.20% 24,619,127
2021-07-02 2021-06-29 6.000 3,813,968 +27,010 0.20% 22,883,808
2021-06-30 2021-06-28 5.800 3,786,958 -398,310 0.20% 21,964,356
2021-06-29 2021-06-25 5.900 4,185,268 -498,542 0.22% 24,693,081
2021-06-28 2021-06-24 5.600 4,683,810 +111,300 0.24% 26,229,336
2021-06-25 2021-06-23 5.700 4,572,510 -277,490 0.24% 26,063,307
2021-06-24 2021-06-22 5.600 4,850,000 -4,500 0.25% 27,160,000
2021-06-23 2021-06-21 5.600 4,854,500 +93,400 0.25% 27,185,200
2021-06-22 2021-06-18 5.800 4,761,100 +178,000 0.25% 27,614,380
2021-06-21 2021-06-17 5.500 4,583,100 -20,500 0.24% 25,207,050
2021-06-18 2021-06-16 5.600 4,603,600 +26,000 0.24% 25,780,160
2021-06-17 2021-06-15 5.800 4,577,600 -56,000 0.24% 26,550,080
2021-06-16 2021-06-11 6.100 4,633,600 -36,000 0.24% 28,264,960
2021-06-15 2021-06-10 6.300 4,669,600 -1,000 0.24% 29,418,480
2021-06-11 2021-06-09 6.302 4,670,600 +145,000 0.24% 29,434,121
2021-06-10 2021-06-08 6.400 4,525,600 -13,505 0.24% 28,965,961
2021-06-09 2021-06-07 6.204 4,539,105 +28,435 0.23% 28,158,480
2021-06-08 2021-06-04 6.302 4,510,670 +68,042 0.23% 28,426,242
2021-06-07 2021-06-03 6.204 4,442,628 +58,902 0.23% 27,559,982
2021-06-04 2021-06-02 6.302 4,383,726 +6,700 0.23% 27,626,241
2021-06-03 2021-06-01 6.400 4,377,026 +161,882 0.23% 28,015,018
2021-06-02 2021-05-31 6.400 4,215,144 +239,670 0.22% 26,978,897
2021-06-01 2021-05-28 6.204 3,975,474 +1,473,563 0.20% 24,661,977
2021-05-31 2021-05-27 6.204 2,501,911 +332,086 0.13% 15,520,683
2021-05-28 2021-05-26 6.204 2,169,825 +306,696 0.11% 13,460,577
2021-05-27 2021-05-25 6.302 1,863,129 +228,499 0.10% 11,741,439
2021-05-26 2021-05-24 6.302 1,634,630 +239,670 0.08% 10,301,438
2021-05-25 2021-05-21 6.302 1,394,960 +218,343 0.07% 8,791,038
2021-05-24 2021-05-20 6.204 1,176,617 -33,513 0.06% 7,299,180
2021-05-21 2021-05-18 6.105 1,210,130 +113,742 0.06% 7,387,919
2021-05-20 2021-05-17 6.007 1,096,388 +9,140 0.06% 6,585,557
2021-05-18 2021-05-14 6.007 1,087,248 +4,062 0.06% 6,530,657
2021-05-17 2021-05-13 5.908 1,083,186 -33,513 0.06% 6,399,598
2021-05-14 2021-05-12 5.613 1,116,699 +36,559 0.06% 6,267,717
2021-05-13 2021-05-11 5.908 1,080,140 +44,685 0.06% 6,381,602
2021-05-12 2021-05-10 6.007 1,035,455 +16,248 0.05% 6,219,558
2021-05-11 2021-05-07 6.007 1,019,207 +132,022 0.05% 6,121,962
2021-05-10 2021-05-06 5.908 887,185 +94,446 0.05% 5,241,600
2021-05-07 2021-05-05 6.007 792,739 -57,886 0.04% 4,761,661
2021-05-06 2021-05-04 5.810 850,625 -16,249 0.04% 4,941,839
2021-05-05 2021-05-03 5.711 866,874 -51,793 0.04% 4,950,880
2021-05-04 2021-04-30 5.514 918,667 -12,187 0.05% 5,065,760
2021-05-03 2021-04-29 4.923 930,854 +145,224 0.05% 4,583,001
2021-04-30 2021-04-28 4.874 785,630 -38,591 0.04% 3,829,320
2021-04-29 2021-04-27 4.825 824,221 +73,120 0.04% 3,976,841
2021-04-28 2021-04-26 4.677 751,101 +7,109 0.04% 3,513,099
2021-04-27 2021-04-23 4.530 743,992 +29,451 0.04% 3,369,958
2021-04-26 2021-04-22 4.382 714,541 +51,793 0.04% 3,131,018
2021-04-23 2021-04-21 4.185 662,748 +6,093 0.03% 2,773,549
2021-04-22 2021-04-20 4.333 656,655 -15,233 0.03% 2,845,040
2021-04-21 2021-04-19 4.333 671,888 +115,772 0.03% 2,911,039
2021-04-20 2021-04-16 4.234 556,116 -19,295 0.03% 2,354,682
2021-04-19 2021-04-15 4.185 575,411 -2,031 0.03% 2,408,050
2021-04-16 2021-04-14 4.234 577,442 -56,871 0.03% 2,444,980
2021-04-15 2021-04-13 4.283 634,313 +158,426 0.03% 2,717,010
2021-04-14 2021-04-12 4.037 475,887 -82,260 0.02% 1,921,260
2021-04-13 2021-04-09 4.136 558,147 +14,218 0.03% 2,308,322
2021-04-12 2021-04-08 4.283 543,929 +154,364 0.03% 2,329,860
2021-04-09 2021-04-07 4.283 389,565 -231,001 0.02% 1,668,659
2021-04-08 2021-04-01 4.333 620,566 +366,613 0.03% 2,688,680
2021-04-07 2021-03-31 4.677 253,953 -41,637 0.01% 1,187,806
2021-04-01 2021-03-30 4.677 295,590 +223,892 0.02% 1,382,553
2021-03-31 2021-03-29 4.727 71,698 -166,550 0.00% 338,881
2021-03-30 2021-03-26 4.431 238,248 -10,156 0.01% 1,055,699
2021-03-29 2021-03-25 4.234 248,404 +23,358 0.01% 1,051,781
2021-03-26 2021-03-24 3.988 225,046 +102,571 0.01% 897,480
2021-03-25 2021-03-23 4.037 122,475 -3,047 0.01% 494,458
2021-03-24 2021-03-22 4.234 125,522 +57,886 0.01% 531,480
2021-03-23 2021-03-19 3.890 67,636 -7,109 0.00% 263,071
2021-03-22 2021-03-18 3.693 74,745 -4,062 0.00% 276,002
2021-03-19 2021-03-17 3.643 78,807 -56,871 0.00% 287,121
2021-03-18 2021-03-16 3.594 135,678 -19,295 0.01% 487,642
2021-03-17 2021-03-15 3.693 154,973 -48,746 0.01% 572,250
2021-03-16 2021-03-12 3.791 203,719 -77,182 0.01% 772,308
2021-03-15 2021-03-11 3.742 280,901 -2,031 0.01% 1,051,079
2021-03-11 2021-03-09 3.643 282,932 -103,587 0.01% 1,030,819
2021-03-10 2021-03-08 3.939 386,519 -10,155 0.02% 1,522,402
2021-03-08 2021-03-04 4.037 396,674 +6,093 0.02% 1,601,460
2021-03-05 2021-03-03 3.988 390,581 +8,125 0.02% 1,557,631
2021-03-04 2021-03-02 4.136 382,456 -2,031 0.02% 1,581,718
2021-03-03 2021-03-01 4.283 384,487 -16,249 0.02% 1,646,908
2021-03-02 2021-02-26 4.727 400,736 -1,016 0.02% 1,894,079
2021-03-01 2021-02-25 4.431 401,752 -2,031 0.02% 1,780,201
2021-02-26 2021-02-24 4.037 403,783 -4,062 0.02% 1,630,160
2021-02-25 2021-02-23 4.086 407,845 +6,093 0.02% 1,666,639
2021-02-24 2021-02-22 4.037 401,752 -296,541 0.02% 1,621,961
2021-02-23 2021-02-19 4.283 698,293 -1,015 0.04% 2,991,062
2021-02-22 2021-02-18 4.283 699,308 +4,062 0.04% 2,995,409
2021-02-19 2021-02-17 4.579 695,246 +6,093 0.04% 3,183,390
2021-02-18 2021-02-16 4.480 689,153 -1,015 0.04% 3,087,632
2021-02-16 2021-02-09 4.382 690,168 -99,524 0.04% 3,024,219
2021-02-10 2021-02-08 4.480 789,692 +6,093 0.04% 3,538,079
2021-02-09 2021-02-05 4.530 783,599 +90,384 0.04% 3,549,361
2021-02-08 2021-02-04 4.677 693,215 +82,260 0.04% 3,242,351
2021-02-04 2021-02-02 4.579 610,955 +9,140 0.03% 2,797,439
2021-02-03 2021-02-01 4.530 601,815 +9,140 0.03% 2,725,959
2021-02-02 2021-01-29 4.628 592,675 +34,528 0.03% 2,742,918
2021-02-01 2021-01-28 4.530 558,147 -4,062 0.03% 2,528,162
2021-01-29 2021-01-27 4.579 562,209 -5,078 0.03% 2,574,241
2021-01-28 2021-01-26 4.530 567,287 +2,032 0.03% 2,569,562
2021-01-25 2021-01-21 4.283 565,255 +1,015 0.03% 2,421,208
2021-01-22 2021-01-20 4.333 564,240 -2,031 0.03% 2,444,640
2021-01-21 2021-01-19 4.283 566,271 -2,031 0.03% 2,425,560
2021-01-20 2021-01-18 4.185 568,302 +50,777 0.03% 2,378,299
2021-01-18 2021-01-14 3.988 517,525 +1,016 0.03% 2,063,882
2021-01-14 2021-01-12 4.086 516,509 +110,695 0.03% 2,110,690
2021-01-13 2021-01-11 3.988 405,814 +1,016 0.02% 1,618,380
2021-01-11 2021-01-07 4.037 404,798 +1,015 0.02% 1,634,258
2021-01-08 2021-01-06 4.136 403,783 -1,015 0.02% 1,669,920
2021-01-07 2021-01-05 4.136 404,798 -7,109 0.02% 1,674,118
2021-01-06 2021-01-04 4.234 411,907 +209,203 0.02% 1,744,079
2021-01-05 2020-12-31 4.234 202,704 +2,031 0.01% 858,280
2021-01-04 2020-12-29 4.283 200,673 +2,031 0.01% 859,561
2020-12-29 2020-12-24 4.283 198,642 +17,265 0.01% 850,861
2020-12-28 2020-12-22 4.283 181,377 +4,062 0.01% 776,909
2020-12-23 2020-12-21 4.333 177,315 +3,047 0.01% 768,239
2020-12-21 2020-12-17 4.431 174,268 +41,637 0.01% 772,198
2020-12-18 2020-12-16 4.530 132,631 -2,031 0.01% 600,760
2020-12-17 2020-12-15 4.530 134,662 -2,031 0.01% 609,960
2020-12-16 2020-12-14 4.431 136,693 -3,047 0.01% 605,699
2020-12-15 2020-12-11 4.530 139,740 +2,031 0.01% 632,961
2020-12-14 2020-12-10 4.480 137,709 -1,015 0.01% 616,982
2020-12-07 2020-12-03 4.579 138,724 +2,031 0.01% 635,189
2020-12-04 2020-12-02 4.579 136,693 +2,031 0.01% 625,889
2020-12-02 2020-11-30 4.677 134,662 +4,062 0.01% 629,850
2020-12-01 2020-11-27 4.727 130,600 +4,062 0.01% 617,281
2020-11-30 2020-11-26 4.677 126,538 +1,016 0.01% 591,852
2020-11-27 2020-11-25 4.727 125,522 -1,016 0.01% 593,280
2020-11-26 2020-11-24 4.727 126,538 -1,015 0.01% 598,082
2020-11-24 2020-11-20 4.628 127,553 -2,031 0.01% 590,319
2020-11-23 2020-11-19 4.677 129,584 -6,094 0.01% 606,099
2020-11-20 2020-11-18 4.431 135,678 -2,031 0.01% 601,202
2020-11-18 2020-11-16 4.382 137,709 +2,031 0.01% 603,421
2020-11-17 2020-11-13 4.431 135,678 +4,063 0.01% 601,202
2020-11-16 2020-11-12 4.480 131,615 +5,077 0.01% 589,678
2020-11-13 2020-11-11 4.579 126,538 +22,343 0.01% 579,392
2020-11-12 2020-11-10 4.727 104,195 -509,807 0.01% 492,478
2020-11-11 2020-11-09 4.776 614,002 +452,936 0.05% 2,932,310
2020-11-10 2020-11-06 4.579 161,066 +134,053 0.01% 737,488
2020-11-09 2020-11-05 4.431 27,013 -231,443 0.00% 119,697
2020-11-06 2020-11-04 4.185 258,456 +1,015 0.02% 1,081,618
2020-11-04 2020-11-02 4.185 257,441 +2,031 0.02% 1,077,370
2020-11-03 2020-10-30 4.283 255,410 +12,027 0.02% 1,094,021
2020-10-29 2020-10-27 4.136 243,383 -1,016 0.02% 1,006,556
2020-10-28 2020-10-23 4.037 244,399 +3,604 0.02% 986,692
2020-10-27 2020-10-22 3.988 240,795 +63,979 0.02% 960,287
2020-10-23 2020-10-21 4.086 176,816 +145,740 0.02% 722,550
2020-10-22 2020-10-20 4.136 31,076 -1,015 0.00% 128,521
2020-10-21 2020-10-19 4.136 32,091 -10,156 0.00% 132,718
2020-10-20 2020-10-16 4.136 42,247 -1,015 0.00% 174,720
2020-10-19 2020-10-15 4.086 43,262 -14,218 0.00% 176,788
2020-10-16 2020-10-14 4.136 57,480 -3,047 0.00% 237,719
2020-10-14 2020-10-09 4.136 60,527 +2,031 0.01% 250,321
2020-10-12 2020-10-08 4.136 58,496 +3,047 0.00% 241,921
2020-10-09 2020-10-07 4.136 55,449 -11,171 0.00% 229,320
2020-10-07 2020-10-05 4.185 66,620 -2,031 0.01% 278,799
2020-10-06 2020-09-30 4.333 68,651 -3,047 0.01% 297,439
2020-10-05 2020-09-29 4.234 71,698 +4,062 0.01% 303,581
2020-09-29 2020-09-25 4.136 67,636 -2,031 0.01% 279,721
2020-09-28 2020-09-24 4.234 69,667 +3,047 0.01% 294,981
2020-09-25 2020-09-23 4.136 66,620 +9,140 0.01% 275,520
2020-09-24 2020-09-22 4.333 57,480 +5,078 0.00% 249,039
2020-09-23 2020-09-21 4.283 52,402 +25,388 0.00% 224,458
2020-09-22 2020-09-18 4.234 27,014 -2,031 0.00% 114,381
2020-09-21 2020-09-17 4.136 29,045 -2,031 0.00% 120,121
2020-09-18 2020-09-16 4.037 31,076 -4,062 0.00% 125,461
2020-09-17 2020-09-15 4.234 35,138 +1,015 0.00% 148,780
2020-09-15 2020-09-11 4.234 34,123 -4,062 0.00% 144,482
2020-09-14 2020-09-10 4.234 38,185 -5,077 0.00% 161,681
2020-09-11 2020-09-09 4.185 43,262 +2,031 0.00% 181,048
2020-09-10 2020-09-08 4.086 41,231 +4,062 0.00% 168,489
2020-09-09 2020-09-07 4.037 37,169 -3,047 0.00% 150,059
2020-09-08 2020-09-04 4.037 40,216 -2,031 0.00% 162,361
2020-09-07 2020-09-03 4.185 42,247 +5,078 0.00% 176,800
2020-09-02 2020-08-31 4.382 37,169 -10,156 0.00% 162,869
2020-09-01 2020-08-28 4.136 47,325 -3,046 0.00% 195,721
2020-08-28 2020-08-26 4.333 50,371 +2,031 0.00% 218,239
2020-08-27 2020-08-25 4.234 48,340 -1,016 0.00% 204,679
2020-08-21 2020-08-19 4.283 49,356 +1,016 0.00% 211,411
2020-08-20 2020-08-18 4.234 48,340 +6,093 0.00% 204,679
2020-08-19 2020-08-17 4.037 42,247 +2,031 0.00% 170,560
2020-08-18 2020-08-14 3.988 40,216 -1,015 0.00% 160,381
2020-08-17 2020-08-13 4.037 41,231 -2,031 0.00% 166,459
2020-08-13 2020-08-11 3.939 43,262 -2,032 0.00% 170,398
2020-08-11 2020-08-07 3.939 45,294 -2,031 0.00% 178,402
2020-08-10 2020-08-06 3.988 47,325 +2,031 0.00% 188,731
2020-08-07 2020-08-05 4.136 45,294 +5,078 0.00% 187,322
2020-08-06 2020-08-04 4.136 40,216 +3,047 0.00% 166,321
2020-08-04 2020-07-31 4.333 37,169 +9,140 0.00% 161,039
2020-08-03 2020-07-30 3.791 28,029 -6,094 0.00% 106,259
2020-07-30 2020-07-28 3.545 34,123 +5,078 0.00% 120,962
2020-07-29 2020-07-27 3.446 29,045 +1,016 0.00% 100,101
2020-07-28 2020-07-24 3.446 28,029 +3,046 0.00% 96,599
2020-07-24 2020-07-22 3.446 24,983 +2,032 0.00% 86,102
2020-07-21 2020-07-17 3.397 22,951 -1,016 0.00% 77,968
2020-07-20 2020-07-16 3.397 23,967 -1,016 0.00% 81,420
2020-07-17 2020-07-15 3.397 24,983 -1,015 0.00% 84,872
2020-07-14 2020-07-10 3.446 25,998 +2,031 0.00% 89,600
2020-07-08 2020-07-06 3.446 23,967 -6,093 0.00% 82,600
2020-07-03 2020-06-30 3.446 30,060 -1,016 0.00% 103,599
2020-07-02 2020-06-29 3.496 31,076 +1,016 0.00% 108,631
2020-06-30 2020-06-26 3.643 30,060 -1,016 0.00% 109,519
2020-06-29 2020-06-24 3.299 31,076 -1,015 0.00% 102,510
2020-06-24 2020-06-22 3.249 32,091 +1,015 0.00% 104,279
2020-06-23 2020-06-19 3.200 31,076 -1,015 0.00% 99,450
2020-06-19 2020-06-17 3.249 32,091 -3,047 0.00% 104,279
2020-06-17 2020-06-15 3.249 35,138 +4,062 0.00% 114,180
2020-06-16 2020-06-12 3.200 31,076 +5,078 0.00% 99,450
2020-06-15 2020-06-11 3.299 25,998 -4,062 0.00% 85,760
2020-06-12 2020-06-10 3.266 30,060 -5,078 0.00% 98,182
2020-06-11 2020-06-09 3.266 35,138 -1,939 0.00% 114,768
2020-06-10 2020-06-08 3.173 37,077 -12,859 0.00% 117,641
2020-06-09 2020-06-05 3.220 49,936 +2,144 0.00% 160,771
2020-06-08 2020-06-04 3.220 47,792 +6,429 0.00% 153,869
2020-06-05 2020-06-03 3.220 41,363 +8,573 0.00% 133,170
2020-06-04 2020-06-02 3.266 32,790 -17,146 0.00% 107,099
2020-06-03 2020-06-01 3.266 49,936 -7,501 0.00% 163,101
2020-06-02 2020-05-29 3.266 57,437 +24,647 0.00% 187,601
2020-06-01 2020-05-28 3.220 32,790 -1,072 0.00% 105,569
2020-05-29 2020-05-27 3.266 33,862 -1,071 0.00% 110,600
2020-05-27 2020-05-25 3.266 34,933 +1,071 0.00% 114,098
2020-05-22 2020-05-20 3.406 33,862 -7,501 0.00% 115,340
2020-05-21 2020-05-19 3.406 41,363 +2,143 0.00% 140,890
2020-05-20 2020-05-18 3.313 39,220 +12,859 0.00% 129,931
2020-05-19 2020-05-15 3.266 26,361 -3,215 0.00% 86,101
2020-05-18 2020-05-14 3.266 29,576 -1,071 0.00% 96,601
2020-05-15 2020-05-13 3.173 30,647 +4,286 0.00% 97,240
2020-05-14 2020-05-12 3.080 26,361 -2,143 0.00% 81,180
2020-05-13 2020-05-11 3.080 28,504 -3,215 0.00% 87,780
2020-05-12 2020-05-08 3.126 31,719 +4,287 0.00% 99,161
2020-05-11 2020-05-07 2.986 27,432 +2,143 0.00% 81,919
2020-05-07 2020-05-05 3.033 25,289 -1,072 0.00% 76,699
2020-05-05 2020-04-29 3.033 26,361 +1,072 0.00% 79,950
2020-05-04 2020-04-28 3.033 25,289 -2,143 0.00% 76,699
2020-04-29 2020-04-27 3.033 27,432 -1,072 0.00% 83,199
2020-04-27 2020-04-23 3.080 28,504 +2,143 0.00% 87,780
2020-04-22 2020-04-20 3.033 26,361 +1,072 0.00% 79,950
2020-04-20 2020-04-16 2.986 25,289 -1,072 0.00% 75,519
2020-04-17 2020-04-15 3.126 26,361 -3,215 0.00% 82,410
2020-04-15 2020-04-09 2.986 29,576 +2,144 0.00% 88,321
2020-04-14 2020-04-08 2.940 27,432 +2,143 0.00% 80,639
2020-03-12 2020-03-10 3.173 25,289 -3,215 0.00% 80,239
2020-03-05 2020-03-03 3.080 28,504 +2,143 0.00% 87,780
2020-02-28 2020-02-26 3.266 26,361 -1,071 0.00% 86,101
2020-02-27 2020-02-25 3.313 27,432 -1,072 0.00% 90,879
2020-02-19 2020-02-17 3.500 28,504 +1,072 0.00% 99,750
2020-02-13 2020-02-11 3.406 27,432 +1,071 0.00% 93,439
2020-02-06 2020-02-04 3.546 26,361 -1,071 0.00% 93,481
2020-02-05 2020-02-03 3.546 27,432 +2,143 0.00% 97,279
2020-01-22 2020-01-20 3.453 25,289 +1,071 0.00% 87,319
2020-01-13 2020-01-09 3.220 24,218 +1,072 0.00% 77,971
2020-01-07 2020-01-03 3.220 23,146 +1,071 0.00% 74,520
2020-01-06 2020-01-02 3.220 22,075 +1,072 0.00% 71,072
2020-01-03 2019-12-31 3.220 21,003 +2,143 0.00% 67,620
2020-01-02 2019-12-27 3.220 18,860 +1,072 0.00% 60,721
2019-12-27 2019-12-20 3.220 17,788 +1,071 0.00% 57,269
2019-12-20 2019-12-18 3.220 16,717 +1,072 0.00% 53,821
2019-11-22 2019-11-20 3.266 15,645 +1,072 0.00% 51,100
2019-11-19 2019-11-15 3.266 14,573 +1,071 0.00% 47,598
2019-11-05 2019-11-01 3.266 13,502 +2,143 0.00% 44,100
2019-10-31 2019-10-29 3.220 11,359 +2,143 0.00% 36,571
2019-05-29 2019-05-27 3.173 9,216 -163,951 0.00% 29,241
2019-05-17 2019-05-15 3.220 173,167 -1,072 0.03% 557,520
2019-05-14 2019-05-09 3.173 174,239 -1,071 0.03% 552,841
2019-05-09 2019-05-07 3.220 175,310 -2,143 0.03% 564,419
2019-05-08 2019-05-06 3.220 177,453 -1,072 0.03% 571,319
2019-05-07 2019-05-03 3.360 178,525 -1,072 0.03% 599,760
2019-05-06 2019-05-02 3.173 179,597 -1,071 0.03% 569,841
2019-05-03 2019-04-30 3.266 180,668 -2,143 0.03% 590,099
2019-05-02 2019-04-29 3.313 182,811 -1,072 0.03% 605,629
2019-04-30 2019-04-26 3.313 183,883 -2,143 0.03% 609,180
2019-04-25 2019-04-23 3.313 186,026 -1,072 0.03% 616,280
2019-04-23 2019-04-17 3.313 187,098 -1,071 0.03% 619,831
2019-04-17 2019-04-15 3.266 188,169 -1,072 0.03% 614,599
2019-04-15 2019-04-11 3.266 189,241 -2,143 0.03% 618,101
2019-04-12 2019-04-10 3.266 191,384 -1,072 0.03% 625,100
2019-04-11 2019-04-09 3.266 192,456 +1,072 0.03% 628,601
2019-03-06 2019-03-04 2.520 191,384 +2,143 0.03% 482,220
2019-02-25 2019-02-21 3.220 189,241 +1,072 0.03% 609,271
2019-02-22 2019-02-20 3.220 188,169 +1,071 0.03% 605,819
2019-01-10 2019-01-08 2.566 187,098 +1,072 0.03% 480,151
2018-11-21 2018-11-19 2.333 186,026 -1,072 0.03% 434,000
2018-08-20 2018-08-16 2.277 187,098 -3,214 0.03% 426,025
2018-07-03 2018-06-28 2.380 190,312 +3,214 0.03% 452,879
2018-06-27 2018-06-25 2.613 187,098 -3,214 0.03% 488,881
2018-06-15 2018-06-13 2.520 190,312 -1,072 0.03% 479,519
2018-04-30 2018-04-26 2.753 191,384 -2,143 0.03% 526,870
2018-04-26 2018-04-24 2.753 193,527 -8,573 0.03% 532,770
2018-04-25 2018-04-23 2.800 202,100 -3,215 0.03% 565,801
2018-04-24 2018-04-20 2.753 205,315 -2,143 0.03% 565,221
2018-04-23 2018-04-19 2.706 207,458 +11,788 0.03% 561,441
2018-04-19 2018-04-17 2.660 195,670 +3,214 0.03% 520,409
2018-04-11 2018-04-09 2.753 192,456 +5,358 0.03% 529,821
2018-04-03 2018-03-28 2.940 187,098 -125,374 0.03% 549,991
2018-03-28 2018-03-26 2.986 312,472 -4,287 0.05% 933,119
2018-03-27 2018-03-23 3.033 316,759 -2,143 0.05% 960,701
2018-03-26 2018-03-22 3.033 318,902 -4,286 0.05% 967,200
2018-03-21 2018-03-19 2.893 323,188 -2,143 0.05% 934,959
2018-03-19 2018-03-15 2.846 325,331 -1,072 0.05% 925,979
2018-03-14 2018-03-12 2.893 326,403 +11,787 0.05% 944,260
2018-02-22 2018-02-20 2.520 314,616 -3,214 0.05% 792,721
2018-02-08 2018-02-06 2.286 317,830 +3,214 0.05% 726,669
2018-01-25 2018-01-23 2.613 314,616 -4,286 0.05% 822,081
2018-01-24 2018-01-22 2.566 318,902 +2,143 0.05% 818,400
2018-01-19 2018-01-17 2.566 316,759 +3,215 0.05% 812,901
2018-01-16 2018-01-12 2.753 313,544 +1,072 0.05% 863,170
2017-12-11 2017-12-07 3.080 312,472 -4,287 0.05% 962,279
2017-12-08 2017-12-06 3.126 316,759 -13,930 0.05% 990,261
2017-12-07 2017-12-05 3.266 330,689 -1,072 0.05% 1,080,099
2017-12-05 2017-12-01 3.173 331,761 -4,286 0.05% 1,052,641
2017-11-30 2017-11-28 3.220 336,047 -2,143 0.05% 1,081,920
2017-11-29 2017-11-27 3.266 338,190 +1,071 0.05% 1,104,599
2017-11-24 2017-11-22 3.173 337,119 +12,859 0.05% 1,069,641
2017-11-23 2017-11-21 3.080 324,260 +1,072 0.05% 998,581
2017-11-21 2017-11-17 3.266 323,188 -2,143 0.05% 1,055,599
2017-11-20 2017-11-16 3.126 325,331 -6,430 0.05% 1,017,059
2017-11-17 2017-11-15 3.173 331,761 -2,143 0.05% 1,052,641
2017-11-16 2017-11-14 3.313 333,904 +12,859 0.05% 1,106,180
2017-11-14 2017-11-10 3.453 321,045 -4,286 0.05% 1,108,520
2017-11-10 2017-11-08 3.453 325,331 +1,071 0.05% 1,123,319
2017-11-09 2017-11-07 3.406 324,260 -9,644 0.05% 1,104,491
2017-11-08 2017-11-06 3.313 333,904 +11,787 0.05% 1,106,180
2017-11-06 2017-11-02 3.546 322,117 -4,286 0.05% 1,142,281
2017-11-03 2017-11-01 3.546 326,403 -2,143 0.05% 1,157,480
2017-11-02 2017-10-31 3.546 328,546 +20,360 0.05% 1,165,080
2017-11-01 2017-10-30 3.593 308,186 +1,071 0.05% 1,107,260
2017-10-31 2017-10-27 3.639 307,115 +1,072 0.05% 1,117,742
2017-10-30 2017-10-26 3.686 306,043 +1,072 0.05% 1,128,120
2017-10-26 2017-10-24 3.733 304,971 +2,143 0.05% 1,138,399
2017-10-24 2017-10-20 3.266 302,828 -5,358 0.05% 989,099
2017-10-23 2017-10-19 3.126 308,186 +4,286 0.05% 963,460
2017-10-19 2017-10-17 3.126 303,900 +4,287 0.05% 950,061
2017-10-17 2017-10-13 3.080 299,613 -9,645 0.05% 922,679
2017-10-16 2017-10-12 3.126 309,258 +5,358 0.05% 966,811
2017-10-13 2017-10-11 2.940 303,900 +3,215 0.05% 893,341
2017-10-12 2017-10-10 3.080 300,685 +1,072 0.05% 925,980
2017-10-10 2017-10-06 3.266 299,613 -17,146 0.05% 978,599
2017-10-09 2017-10-04 2.753 316,759 +295,756 0.05% 872,021
2017-10-06 2017-10-03 2.258 21,003 -6,429 0.00% 47,432
2017-10-04 2017-09-29 2.240 27,432 +12,859 0.00% 61,439
2017-10-03 2017-09-28 2.380 14,573 +2,143 0.00% 34,679
2017-09-28 2017-09-26 1.904 12,430 -2,143 0.00% 23,663
2017-09-21 2017-09-19 1.969 14,573 -4,287 0.00% 28,695
2017-09-19 2017-09-15 1.876 18,860 +6,430 0.00% 35,376
2017-09-18 2017-09-14 1.932 12,430 +2,143 0.00% 24,011
2017-08-15 2017-08-11 2.053 10,287 -2,143 0.00% 21,120
2017-08-07 2017-08-03 2.053 12,430 +2,143 0.00% 25,519
2017-08-02 2017-07-31 2.100 10,287 +2,143 0.00% 21,600
2017-07-24 2017-07-20 2.081 8,144 +2,143 0.00% 16,948
2017-07-21 2017-07-19 2.090 6,001 -1,071 0.00% 12,544
2017-07-11 2017-07-07 1.932 7,072 +1,071 0.00% 13,661
2017-07-07 2017-07-05 1.941 6,001 -223,960 0.00% 11,648
2017-06-30 2017-06-28 1.950 229,961 -3,215 0.03% 448,514
2017-06-27 2017-06-23 2.025 233,176 -1,071 0.04% 472,193
2017-06-20 2017-06-16 2.016 234,247 -2,143 0.04% 472,176
2017-06-07 2017-06-05 2.081 236,390 +1,071 0.04% 491,937
2017-06-05 2017-06-01 2.090 235,319 -2,143 0.04% 491,905
2017-05-31 2017-05-26 2.109 237,462 +4,286 0.04% 500,816
2017-05-26 2017-05-24 2.025 233,176 +3,215 0.04% 472,193
2017-05-25 2017-05-23 2.053 229,961 +1,072 0.03% 472,120
2017-05-24 2017-05-22 2.062 228,889 +2,143 0.03% 472,055
2017-04-05 2017-03-31 1.950 226,746 -7,501 0.03% 442,244
2017-03-27 2017-03-23 1.866 234,247 -2,143 0.04% 437,200
2017-03-23 2017-03-21 1.866 236,390 +9,644 0.04% 441,199
2017-03-14 2017-03-10 1.904 226,746 -4,286 0.03% 431,664
2017-02-27 2017-02-23 1.922 231,032 +4,286 0.03% 444,135
2017-02-22 2017-02-20 2.072 226,746 -4,286 0.03% 469,752
2017-02-13 2017-02-09 2.156 231,032 +4,286 0.03% 498,035
2017-01-13 2017-01-11 2.193 226,746 -3,215 0.03% 497,260
2017-01-10 2017-01-06 2.025 229,961 +3,215 0.03% 465,682
2016-09-21 2016-09-19 2.044 226,746 -2,143 0.03% 463,404
2016-09-20 2016-09-15 2.006 228,889 +2,143 0.03% 459,239
2016-08-12 2016-08-10 1.941 226,746 -1,072 0.03% 440,128
2016-08-10 2016-08-08 1.922 227,818 +1,072 0.03% 437,957
2016-07-22 2016-07-20 2.006 226,746 -1,072 0.03% 454,940
2016-07-20 2016-07-18 2.034 227,818 +1,072 0.03% 463,469
2016-06-28 2016-06-24 1.941 226,746 -2,143 0.03% 440,128
2016-06-21 2016-06-17 2.006 228,889 +1,071 0.03% 459,239
2016-06-20 2016-06-16 1.988 227,818 +1,072 0.03% 452,839
2016-03-14 2016-03-10 2.380 226,746 -4,286 0.04% 539,580
2016-03-11 2016-03-09 2.380 231,032 -3,215 0.04% 549,779
2016-03-10 2016-03-08 2.380 234,247 -5,358 0.04% 557,430
2016-03-09 2016-03-07 2.426 239,605 -1,072 0.04% 581,360
2016-03-01 2016-02-26 2.184 240,677 -2,143 0.04% 525,565
2016-02-29 2016-02-25 2.118 242,820 +7,501 0.04% 514,382
2016-02-18 2016-02-16 1.941 235,319 +2,143 0.04% 456,769
2016-02-15 2016-02-11 1.932 233,176 +3,215 0.04% 450,433
2016-01-28 2016-01-26 1.894 229,961 +3,215 0.04% 435,638
2016-01-25 2016-01-21 2.090 226,746 -4,286 0.04% 473,984
2016-01-21 2016-01-19 2.109 231,032 -1,072 0.04% 487,255
2016-01-20 2016-01-18 2.109 232,104 -1,072 0.04% 489,516
2016-01-19 2016-01-15 2.137 233,176 -2,143 0.04% 498,305
2016-01-18 2016-01-14 2.156 235,319 -4,286 0.04% 507,277
2016-01-15 2016-01-13 2.146 239,605 -2,143 0.04% 514,280
2016-01-14 2016-01-12 2.146 241,748 -5,358 0.04% 518,880
2016-01-13 2016-01-11 2.146 247,106 -9,644 0.04% 530,380
2016-01-11 2016-01-07 2.174 256,750 -2,143 0.04% 558,267
2016-01-07 2016-01-05 2.184 258,893 -2,144 0.04% 565,343
2016-01-04 2015-12-29 2.240 261,037 +1,072 0.05% 584,641
2015-12-30 2015-12-28 2.305 259,965 +4,286 0.05% 599,222
2015-12-29 2015-12-24 2.277 255,679 -7,501 0.04% 582,185
2015-12-28 2015-12-22 2.240 263,180 +4,287 0.05% 589,441
2015-12-18 2015-12-16 2.240 258,893 -1,072 0.04% 579,839
2015-12-16 2015-12-14 2.240 259,965 -5,358 0.05% 582,240
2015-12-15 2015-12-11 2.277 265,323 -3,215 0.05% 604,144
2015-12-14 2015-12-10 2.268 268,538 -8,572 0.05% 608,959
2015-12-11 2015-12-09 2.277 277,110 -5,358 0.05% 630,983
2015-12-10 2015-12-08 2.277 282,468 +12,859 0.05% 643,184
2015-12-09 2015-12-07 2.296 269,609 -3,215 0.05% 618,935
2015-12-08 2015-12-04 2.305 272,824 -2,143 0.05% 628,862
2015-12-07 2015-12-03 2.324 274,967 +3,215 0.05% 638,934
2015-11-19 2015-11-17 2.324 271,752 +8,572 0.06% 631,463
2015-11-18 2015-11-16 2.296 263,180 -12,859 0.06% 604,177
2015-11-17 2015-11-13 2.277 276,039 +15,002 0.06% 628,545
2015-11-13 2015-11-11 2.296 261,037 -3,214 0.06% 599,257
2015-11-11 2015-11-09 2.333 264,251 +8,572 0.06% 616,499
2015-11-05 2015-11-03 2.380 255,679 -2,143 0.06% 608,431
2015-11-04 2015-11-02 2.333 257,822 +2,143 0.06% 601,500
2015-11-03 2015-10-30 2.426 255,679 +3,215 0.06% 620,361
2015-11-02 2015-10-29 2.473 252,464 +16,074 0.06% 624,340
2015-10-28 2015-10-26 2.380 236,390 +9,644 0.05% 562,529
2015-10-22 2015-10-19 2.333 226,746 -19,289 0.05% 529,000
2015-10-20 2015-10-16 2.333 246,035 +19,289 0.06% 574,001
2015-10-16 2015-10-14 2.380 226,746 -48,221 0.05% 539,580
2015-10-15 2015-10-13 2.520 274,967 +48,221 0.06% 692,820
2015-10-14 2015-10-12 2.473 226,746 -27,861 0.05% 560,740
2015-10-13 2015-10-09 2.520 254,607 -52,508 0.06% 641,520
2015-10-12 2015-10-08 2.613 307,115 +80,369 0.07% 802,481
2015-10-09 2015-10-07 2.660 226,746 -53,579 0.05% 603,060
2015-10-08 2015-10-06 2.566 280,325 -63,223 0.06% 719,400
2015-10-07 2015-10-05 2.520 343,548 +116,802 0.08% 865,620
2015-10-05 2015-09-30 2.520 226,746 -86,798 0.05% 571,320
2015-10-02 2015-09-29 2.473 313,544 +66,438 0.07% 775,390
2015-09-30 2015-09-25 2.706 247,106 -8,573 0.06% 668,740
2015-09-29 2015-09-24 2.846 255,679 -6,429 0.06% 727,731
2015-09-25 2015-09-23 2.800 262,108 -1,072 0.06% 733,799
2015-09-24 2015-09-22 2.753 263,180 -25,718 0.06% 724,521
2015-09-23 2015-09-21 2.706 288,898 -49,292 0.07% 781,841
2015-09-22 2015-09-18 2.660 338,190 -40,720 0.08% 899,459
2015-09-21 2015-09-17 2.426 378,910 +47,149 0.09% 919,359
2015-09-18 2015-09-16 2.426 331,761 +50,364 0.08% 804,960
2015-09-17 2015-09-15 2.426 281,397 -9,644 0.07% 682,761
2015-09-15 2015-09-11 2.426 291,041 -100,728 0.07% 706,160
2015-09-14 2015-09-10 2.240 391,769 +109,301 0.09% 877,439
2015-09-07 2015-09-02 1.894 282,468 -10,716 0.07% 535,108
2015-09-04 2015-09-01 1.894 293,184 -6,429 0.07% 555,408
2015-09-02 2015-08-31 2.044 299,613 -100,729 0.07% 612,323
2015-09-01 2015-08-28 2.137 400,342 +36,434 0.09% 855,544
2015-08-31 2015-08-27 2.090 363,908 -145,735 0.08% 760,704
2015-08-28 2015-08-26 1.530 509,643 +131,804 0.12% 779,984
2015-08-27 2015-08-25 1.568 377,839 +55,722 0.09% 592,368
2015-08-26 2015-08-24 1.838 322,117 +58,937 0.07% 592,183
2015-08-25 2015-08-21 2.146 263,180 +36,434 0.06% 564,880
2015-05-22 2015-05-20 3.826 226,746 +7,501 0.05% 867,560
2015-05-21 2015-05-19 3.826 219,245 +214,316 0.05% 838,860
2015-05-11 2015-05-07 3.453 4,929 -463,994 0.00% 17,019
2015-04-27 2015-04-23 2.314 468,923 +214,316 0.11% 1,085,248
2015-04-20 2015-04-16 1.978 254,607 +249,678 0.06% 503,712
2015-04-10 2015-04-08 1.726 4,929 +4,929 0.00% 8,510
2014-11-21 2014-11-19 2.700 0 -182
2014-02-26 2014-02-24 3.295 182 -157,348 0.00% 600
2014-02-25 2014-02-21 3.523 157,530 -225,096 0.04% 555,040
2013-12-05 2013-12-03 3.478 382,626 +218,540 0.10% 1,330,632
2013-05-02 2013-04-29 2.700 164,086 +163,904 0.04% 442,990
2012-11-05 2012-11-01 1.876 182 +182 0.00% 341
2007-06-26 2007-06-22 3.711 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top