History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.116 | 220 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.116 | 220 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.117 | 220 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.125 | 220 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.128 | 220 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.128 | 220 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.121 | 220 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.129 | 220 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.126 | 220 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.137 | 220 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.152 | 220 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.154 | 220 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.143 | 220 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.156 | 220 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.157 | 220 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.143 | 220 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.093 | 220 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.094 | 220 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.081 | 220 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.079 | 220 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.077 | 220 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.077 | 220 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.078 | 220 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.076 | 220 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.081 | 220 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.064 | 220 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.076 | 220 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.075 | 220 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.075 | 220 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.075 | 220 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.071 | 220 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.071 | 220 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.066 | 220 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.071 | 220 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.074 | 220 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.075 | 220 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.072 | 220 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.070 | 220 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.070 | 220 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.070 | 220 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.065 | 220 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.064 | 220 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.070 | 220 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.087 | 220 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.087 | 220 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.087 | 220 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.087 | 220 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.088 | 220 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.088 | 220 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.088 | 220 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.090 | 220 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.080 | 220 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.097 | 220 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.097 | 220 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.098 | 220 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.098 | 220 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.086 | 220 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.085 | 220 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.085 | 220 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.084 | 220 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.084 | 220 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.076 | 220 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.067 | 220 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.073 | 220 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.081 | 220 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.078 | 220 | -13,644,000 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.078 | 13,644,220 | -4,460,000 | 0.71% | 1,064,249 |
| 2024-03-21 | 2024-03-19 | 0.340 | 18,104,220 | -3,100,000 | 0.95% | 6,155,435 |
| 2023-09-07 | 2023-09-05 | 0.320 | 21,204,220 | -3,000,000 | 1.11% | 6,785,350 |
| 2023-08-31 | 2023-08-29 | 0.450 | 24,204,220 | -1,400,000 | 1.26% | 10,891,899 |
| 2023-08-28 | 2023-08-24 | 0.445 | 25,604,220 | -2,850,000 | 1.34% | 11,393,878 |
| 2022-12-20 | 2022-12-16 | 1.450 | 28,454,220 | +4,500,000 | 1.49% | 41,258,619 |
| 2022-12-09 | 2022-12-07 | 1.430 | 23,954,220 | +3,000,000 | 1.25% | 34,254,535 |
| 2022-12-07 | 2022-12-05 | 1.500 | 20,954,220 | +1,000,000 | 1.10% | 31,431,330 |
| 2022-11-29 | 2022-11-25 | 1.460 | 19,954,220 | +1,700,000 | 1.04% | 29,133,161 |
| 2022-11-25 | 2022-11-23 | 1.450 | 18,254,220 | +5,100,000 | 0.95% | 26,468,619 |
| 2022-09-28 | 2022-09-26 | 1.600 | 13,154,220 | +1,300,000 | 0.69% | 21,046,752 |
| 2022-09-27 | 2022-09-23 | 1.650 | 11,854,220 | +500,000 | 0.62% | 19,559,463 |
| 2022-09-20 | 2022-09-16 | 1.840 | 11,354,220 | +1,100,000 | 0.59% | 20,891,765 |
| 2022-09-19 | 2022-09-15 | 1.900 | 10,254,220 | +200,000 | 0.54% | 19,483,018 |
| 2022-08-05 | 2022-08-03 | 2.120 | 10,054,220 | +1,600,000 | 0.53% | 21,314,946 |
| 2022-07-20 | 2022-07-18 | 2.080 | 8,454,220 | +300,000 | 0.44% | 17,584,778 |
| 2022-07-15 | 2022-07-13 | 2.100 | 8,154,220 | +100,000 | 0.43% | 17,123,862 |
| 2022-07-14 | 2022-07-12 | 2.110 | 8,054,220 | +600,000 | 0.42% | 16,994,404 |
| 2022-07-13 | 2022-07-11 | 2.170 | 7,454,220 | +600,000 | 0.39% | 16,175,657 |
| 2022-07-12 | 2022-07-08 | 2.210 | 6,854,220 | +100,000 | 0.36% | 15,147,826 |
| 2022-07-07 | 2022-07-05 | 2.380 | 6,754,220 | +100,000 | 0.35% | 16,075,044 |
| 2022-07-04 | 2022-06-29 | 2.840 | 6,654,220 | +200,000 | 0.35% | 18,897,985 |
| 2022-06-30 | 2022-06-28 | 2.850 | 6,454,220 | +80,000 | 0.34% | 18,394,527 |
| 2022-06-29 | 2022-06-27 | 2.640 | 6,374,220 | +400,000 | 0.33% | 16,827,941 |
| 2022-06-28 | 2022-06-24 | 2.620 | 5,974,220 | +450,000 | 0.31% | 15,652,456 |
| 2022-06-20 | 2022-06-16 | 2.650 | 5,524,220 | +20,000 | 0.29% | 14,639,183 |
| 2022-05-31 | 2022-05-27 | 3.000 | 5,504,220 | +2,054,000 | 0.29% | 16,512,660 |
| 2022-05-30 | 2022-05-26 | 3.170 | 3,450,220 | +1,800,000 | 0.18% | 10,937,197 |
| 2022-05-11 | 2022-05-06 | 3.350 | 1,650,220 | +200,000 | 0.09% | 5,528,237 |
| 2022-04-25 | 2022-04-21 | 3.390 | 1,450,220 | +350,000 | 0.08% | 4,916,246 |
| 2022-04-22 | 2022-04-20 | 3.440 | 1,100,220 | +100,000 | 0.06% | 3,784,757 |
| 2022-04-21 | 2022-04-19 | 3.710 | 1,000,220 | +220 | 0.05% | 3,710,816 |
| 2022-04-11 | 2022-04-07 | 3.600 | 1,000,000 | +200,000 | 0.05% | 3,600,000 |
| 2022-04-04 | 2022-03-31 | 3.700 | 800,000 | +300,000 | 0.04% | 2,960,000 |
| 2022-03-31 | 2022-03-29 | 3.500 | 500,000 | +500,000 | 0.03% | 1,750,000 |
| 2021-02-08 | 2021-02-04 | 4.677 | 0 | -7,109 | ||
| 2021-02-05 | 2021-02-03 | 4.677 | 7,109 | +7,109 | 0.00% | 33,251 |
| 2021-01-19 | 2021-01-15 | 4.037 | 0 | -20,311 | ||
| 2020-11-10 | 2020-11-06 | 4.579 | 20,311 | +20,311 | 0.00% | 93,000 |
| 2020-06-08 | 2020-06-04 | 3.220 | 0 | -10,716 | ||
| 2020-06-03 | 2020-06-01 | 3.266 | 10,716 | +10,716 | 0.00% | 35,001 |
| 2017-12-15 | 2017-12-13 | 2.520 | 0 | -16,074 | ||
| 2017-10-25 | 2017-10-23 | 3.639 | 16,074 | +16,074 | 0.00% | 58,501 |
| 2017-08-24 | 2017-08-21 | 2.081 | 0 | -48,221 | ||
| 2017-06-15 | 2017-06-13 | 2.025 | 48,221 | -41,792 | 0.01% | 97,650 |
| 2016-03-23 | 2016-03-21 | 2.324 | 90,013 | -3,214 | 0.02% | 209,161 |
| 2016-03-16 | 2016-03-14 | 2.333 | 93,227 | -3,215 | 0.02% | 217,499 |
| 2016-01-20 | 2016-01-18 | 2.109 | 96,442 | -12,859 | 0.02% | 203,400 |
| 2015-12-29 | 2015-12-24 | 2.277 | 109,301 | -32,147 | 0.02% | 248,880 |
| 2015-10-28 | 2015-10-26 | 2.380 | 141,448 | -42,864 | 0.03% | 336,599 |
| 2015-10-27 | 2015-10-23 | 2.333 | 184,312 | +15,003 | 0.04% | 430,001 |
| 2015-10-23 | 2015-10-20 | 2.324 | 169,309 | -3,215 | 0.04% | 393,419 |
| 2015-10-22 | 2015-10-19 | 2.333 | 172,524 | -1,072 | 0.04% | 402,500 |
| 2015-10-20 | 2015-10-16 | 2.333 | 173,596 | +32,148 | 0.04% | 405,001 |
| 2015-10-08 | 2015-10-06 | 2.566 | 141,448 | -10,716 | 0.03% | 362,999 |
| 2015-10-07 | 2015-10-05 | 2.520 | 152,164 | +10,716 | 0.04% | 383,399 |
| 2015-09-25 | 2015-09-23 | 2.800 | 141,448 | -21,432 | 0.03% | 395,999 |
| 2015-09-24 | 2015-09-22 | 2.753 | 162,880 | -10,716 | 0.04% | 448,400 |
| 2015-09-23 | 2015-09-21 | 2.706 | 173,596 | -17,145 | 0.04% | 469,801 |
| 2015-09-15 | 2015-09-11 | 2.426 | 190,741 | -124,303 | 0.04% | 462,800 |
| 2015-09-14 | 2015-09-10 | 2.240 | 315,044 | +34,290 | 0.07% | 705,600 |
| 2015-09-01 | 2015-08-28 | 2.137 | 280,754 | -53,579 | 0.06% | 599,981 |
| 2015-08-31 | 2015-08-27 | 2.090 | 334,333 | -10,715 | 0.08% | 698,881 |
| 2015-08-27 | 2015-08-25 | 1.568 | 345,048 | -5,358 | 0.08% | 540,959 |
| 2015-08-26 | 2015-08-24 | 1.838 | 350,406 | -10,716 | 0.08% | 644,189 |
| 2015-08-24 | 2015-08-20 | 2.268 | 361,122 | +41,791 | 0.08% | 818,910 |
| 2015-08-21 | 2015-08-19 | 2.660 | 319,331 | -1,071 | 0.07% | 849,301 |
| 2015-08-19 | 2015-08-17 | 2.800 | 320,402 | -5,358 | 0.07% | 897,000 |
| 2015-08-14 | 2015-08-12 | 2.893 | 325,760 | -107,158 | 0.08% | 942,400 |
| 2015-08-11 | 2015-08-07 | 3.173 | 432,918 | +9,644 | 0.10% | 1,373,600 |
| 2015-08-06 | 2015-08-04 | 3.266 | 423,274 | +6,430 | 0.10% | 1,382,501 |
| 2015-08-04 | 2015-07-31 | 3.360 | 416,844 | +6,429 | 0.10% | 1,400,399 |
| 2015-08-03 | 2015-07-30 | 3.406 | 410,415 | -10,716 | 0.10% | 1,397,951 |
| 2015-07-31 | 2015-07-29 | 3.500 | 421,131 | +17,146 | 0.10% | 1,473,752 |
| 2015-07-30 | 2015-07-28 | 3.546 | 403,985 | -21,432 | 0.09% | 1,432,599 |
| 2015-07-28 | 2015-07-24 | 3.733 | 425,417 | +45,006 | 0.10% | 1,588,001 |
| 2015-07-27 | 2015-07-23 | 4.059 | 380,411 | -9,644 | 0.09% | 1,544,252 |
| 2015-07-24 | 2015-07-22 | 3.919 | 390,055 | -6,429 | 0.09% | 1,528,801 |
| 2015-07-23 | 2015-07-21 | 3.733 | 396,484 | -30,004 | 0.09% | 1,479,999 |
| 2015-07-22 | 2015-07-20 | 3.593 | 426,488 | +128,589 | 0.10% | 1,532,299 |
| 2015-07-21 | 2015-07-17 | 3.546 | 297,899 | +6,430 | 0.07% | 1,056,400 |
| 2015-07-20 | 2015-07-16 | 3.453 | 291,469 | +10,715 | 0.07% | 1,006,398 |
| 2015-07-16 | 2015-07-14 | 3.593 | 280,754 | -57,865 | 0.06% | 1,008,701 |
| 2015-07-15 | 2015-07-13 | 3.453 | 338,619 | +8,573 | 0.08% | 1,169,200 |
| 2015-07-14 | 2015-07-10 | 3.500 | 330,046 | -51,436 | 0.08% | 1,154,999 |
| 2015-07-13 | 2015-07-09 | 3.313 | 381,482 | -3,215 | 0.09% | 1,263,800 |
| 2015-07-10 | 2015-07-08 | 3.126 | 384,697 | -323,617 | 0.09% | 1,202,651 |
| 2015-07-09 | 2015-07-07 | 3.266 | 708,314 | +32,148 | 0.16% | 2,313,501 |
| 2015-07-08 | 2015-07-06 | 3.266 | 676,166 | -540,076 | 0.16% | 2,208,499 |
| 2015-07-07 | 2015-07-03 | 3.406 | 1,216,242 | -102,872 | 0.28% | 4,142,750 |
| 2015-07-06 | 2015-07-02 | 3.873 | 1,319,114 | +15,002 | 0.31% | 5,108,652 |
| 2015-07-03 | 2015-06-30 | 4.013 | 1,304,112 | +32,148 | 0.30% | 5,233,102 |
| 2015-07-02 | 2015-06-29 | 4.059 | 1,271,964 | +4,286 | 0.29% | 5,163,449 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,267,678 | -48,221 | 0.29% | 5,678,401 |
| 2015-06-24 | 2015-06-22 | 4.339 | 1,315,899 | -10,716 | 0.30% | 5,710,201 |
| 2015-06-23 | 2015-06-19 | 4.199 | 1,326,615 | -144,663 | 0.31% | 5,571,001 |
| 2015-06-18 | 2015-06-16 | 3.873 | 1,471,278 | -12,859 | 0.34% | 5,697,951 |
| 2015-06-16 | 2015-06-12 | 4.059 | 1,484,137 | -4,286 | 0.34% | 6,024,751 |
| 2015-06-15 | 2015-06-11 | 3.919 | 1,488,423 | +16,074 | 0.34% | 5,833,800 |
| 2015-06-12 | 2015-06-10 | 3.919 | 1,472,349 | -76,082 | 0.34% | 5,770,798 |
| 2015-06-11 | 2015-06-09 | 3.826 | 1,548,431 | +161,808 | 0.36% | 5,924,498 |
| 2015-06-10 | 2015-06-08 | 4.339 | 1,386,623 | +8,573 | 0.32% | 6,017,100 |
| 2015-06-09 | 2015-06-05 | 4.386 | 1,378,050 | -6,430 | 0.32% | 6,044,198 |
| 2015-06-05 | 2015-06-03 | 4.573 | 1,384,480 | +25,718 | 0.32% | 6,330,800 |
| 2015-06-03 | 2015-06-01 | 4.853 | 1,358,762 | -38,577 | 0.32% | 6,593,600 |
| 2015-06-02 | 2015-05-29 | 4.573 | 1,397,339 | +38,577 | 0.32% | 6,389,601 |
| 2015-06-01 | 2015-05-28 | 4.573 | 1,358,762 | -70,724 | 0.32% | 6,213,200 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,429,486 | -762,964 | 0.33% | 6,469,899 |
| 2015-05-28 | 2015-05-26 | 3.826 | 2,192,450 | -993,354 | 0.51% | 8,388,598 |
| 2015-05-27 | 2015-05-22 | 3.873 | 3,185,804 | -857,263 | 0.74% | 12,337,950 |
| 2015-05-22 | 2015-05-20 | 3.826 | 4,043,067 | -161,809 | 0.94% | 15,469,299 |
| 2015-05-21 | 2015-05-19 | 3.826 | 4,204,876 | +1,072 | 0.98% | 16,088,402 |
| 2015-05-20 | 2015-05-18 | 4.013 | 4,203,804 | -22,503 | 0.98% | 16,868,900 |
| 2015-05-19 | 2015-05-15 | 3.966 | 4,226,307 | -71,796 | 0.98% | 16,761,999 |
| 2015-05-18 | 2015-05-14 | 3.826 | 4,298,103 | +248,606 | 1.00% | 16,445,100 |
| 2015-05-15 | 2015-05-13 | 4.059 | 4,049,497 | +1,198,026 | 0.94% | 16,438,652 |
| 2015-05-14 | 2015-05-12 | 4.013 | 2,851,471 | +1,718,812 | 0.66% | 11,442,298 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,132,659 | -21,431 | 0.26% | 3,805,200 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,154,090 | +337,654 | 0.27% | 3,877,198 |
| 2015-05-11 | 2015-05-07 | 3.453 | 816,436 | +708,314 | 0.19% | 2,819,030 |
| 2015-04-28 | 2015-04-24 | 2.380 | 108,122 | +107,158 | 0.03% | 257,294 |
| 2015-04-24 | 2015-04-22 | 2.566 | 964 | -9,645 | 0.00% | 2,474 |
| 2015-04-23 | 2015-04-21 | 2.753 | 10,609 | +965 | 0.00% | 29,206 |
| 2015-04-22 | 2015-04-20 | 2.380 | 9,644 | -32,148 | 0.00% | 22,950 |
| 2015-04-21 | 2015-04-17 | 2.277 | 41,792 | -42,863 | 0.01% | 95,161 |
| 2015-04-20 | 2015-04-16 | 1.978 | 84,655 | +75,011 | 0.02% | 167,481 |
| 2015-04-10 | 2015-04-08 | 1.726 | 9,644 | -32,148 | 0.00% | 16,650 |
| 2015-04-09 | 2015-04-02 | 1.670 | 41,792 | +21,432 | 0.01% | 69,811 |
| 2015-04-08 | 2015-04-01 | 1.493 | 20,360 | +10,716 | 0.01% | 30,400 |
| 2015-03-24 | 2015-03-20 | 1.148 | 9,644 | -1,072 | 0.00% | 11,070 |
| 2015-03-12 | 2015-03-10 | 1.199 | 10,716 | -211 | 0.00% | 12,847 |
| 2015-03-11 | 2015-03-09 | 1.272 | 10,927 | +8,742 | 0.00% | 13,900 |
| 2015-01-12 | 2015-01-08 | 1.537 | 2,185 | +2,185 | 0.00% | 3,359 |
| 2014-11-19 | 2014-11-17 | 2.745 | 0 | -9,834 | ||
| 2014-10-06 | 2014-09-30 | 2.974 | 9,834 | -6,556 | 0.00% | 29,249 |
| 2014-09-29 | 2014-09-25 | 2.700 | 16,390 | +16,390 | 0.00% | 44,249 |
| 2014-03-27 | 2014-03-25 | 3.752 | 0 | -10,927 | ||
| 2014-03-25 | 2014-03-21 | 3.844 | 10,927 | -10,927 | 0.00% | 42,000 |
| 2014-03-24 | 2014-03-20 | 3.569 | 21,854 | +21,854 | 0.01% | 78,000 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy