History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,052,100 +0 0.05% 126,252
2025-10-13 2025-10-09 0.120 1,052,100 +0 0.05% 126,252
2025-10-10 2025-10-08 0.120 1,052,100 +0 0.05% 126,252
2025-10-09 2025-10-06 0.120 1,052,100 +0 0.05% 126,252
2025-10-08 2025-10-03 0.122 1,052,100 +0 0.05% 128,356
2025-10-06 2025-10-02 0.131 1,052,100 +0 0.05% 137,825
2025-10-03 2025-09-30 0.131 1,052,100 +0 0.05% 137,825
2025-10-02 2025-09-29 0.122 1,052,100 +0 0.05% 128,356
2025-09-30 2025-09-26 0.122 1,052,100 +0 0.05% 128,356
2025-09-29 2025-09-25 0.115 1,052,100 +0 0.05% 120,992
2025-09-26 2025-09-24 0.132 1,052,100 +0 0.05% 138,877
2025-09-25 2025-09-23 0.132 1,052,100 +0 0.05% 138,877
2025-09-24 2025-09-22 0.134 1,052,100 +0 0.05% 140,981
2025-09-23 2025-09-19 0.134 1,052,100 +0 0.05% 140,981
2025-09-22 2025-09-18 0.130 1,052,100 +0 0.05% 136,773
2025-09-19 2025-09-17 0.131 1,052,100 +0 0.05% 137,825
2025-09-18 2025-09-16 0.120 1,052,100 +0 0.05% 126,252
2025-09-17 2025-09-15 0.116 1,052,100 +0 0.05% 122,044
2025-09-16 2025-09-12 0.116 1,052,100 +0 0.05% 122,044
2025-09-15 2025-09-11 0.115 1,052,100 +0 0.05% 120,992
2025-09-12 2025-09-10 0.122 1,052,100 -18,000 0.05% 128,356
2023-01-31 2023-01-27 1.380 1,070,100 -44,000 0.06% 1,476,738
2022-07-18 2022-07-14 2.100 1,114,100 +100,000 0.06% 2,339,610
2022-07-14 2022-07-12 2.110 1,014,100 +56,000 0.05% 2,139,751
2022-03-17 2022-03-15 3.400 958,100 -10,500 0.05% 3,257,540
2022-01-27 2022-01-25 4.800 968,600 -4,000 0.05% 4,649,280
2022-01-21 2022-01-19 4.550 972,600 -40,000 0.05% 4,425,330
2022-01-18 2022-01-14 4.750 1,012,600 -7,000 0.05% 4,809,850
2022-01-07 2022-01-05 4.200 1,019,600 -6,000 0.05% 4,282,320
2021-12-08 2021-12-06 3.820 1,025,600 -10,000 0.05% 3,917,792
2021-11-29 2021-11-25 3.900 1,035,600 -10,000 0.05% 4,038,840
2021-11-22 2021-11-18 3.690 1,045,600 -10,000 0.05% 3,858,264
2021-11-12 2021-11-10 3.660 1,055,600 -20,000 0.06% 3,863,496
2021-11-10 2021-11-08 3.900 1,075,600 -30,000 0.06% 4,194,840
2021-11-01 2021-10-28 4.570 1,105,600 -15,000 0.06% 5,052,592
2021-10-19 2021-10-15 5.360 1,120,600 -23,000 0.06% 6,006,416
2021-10-18 2021-10-12 5.500 1,143,600 -15,000 0.06% 6,289,800
2021-10-11 2021-10-07 5.410 1,158,600 +50,000 0.06% 6,268,026
2021-10-05 2021-09-30 5.870 1,108,600 -100,000 0.06% 6,507,482
2021-09-09 2021-09-07 5.000 1,208,600 -10,000 0.06% 6,043,000
2021-09-03 2021-09-01 5.390 1,218,600 +50,000 0.06% 6,568,254
2021-09-02 2021-08-31 6.000 1,168,600 -10,000 0.06% 7,011,600
2021-08-23 2021-08-19 6.200 1,178,600 -5,000 0.06% 7,307,320
2021-08-20 2021-08-18 6.100 1,183,600 -15,000 0.06% 7,219,960
2021-08-19 2021-08-17 6.000 1,198,600 -11,000 0.06% 7,191,600
2021-08-17 2021-08-13 6.240 1,209,600 -14,000 0.06% 7,547,904
2021-08-09 2021-08-05 6.000 1,223,600 -5,000 0.06% 7,341,600
2021-08-06 2021-08-04 6.200 1,228,600 -50,000 0.06% 7,617,320
2021-08-05 2021-08-03 6.100 1,278,600 -100,000 0.07% 7,799,460
2021-08-04 2021-08-02 6.200 1,378,600 -150,000 0.07% 8,547,320
2021-08-03 2021-07-30 6.500 1,528,600 -100,000 0.08% 9,935,900
2021-08-02 2021-07-29 6.100 1,628,600 -50,000 0.09% 9,934,460
2021-07-30 2021-07-28 6.000 1,678,600 -53,000 0.09% 10,071,600
2021-06-28 2021-06-24 5.600 1,731,600 +10,000 0.09% 9,696,960
2021-06-24 2021-06-22 5.600 1,721,600 +104,000 0.09% 9,640,960
2021-06-15 2021-06-10 6.300 1,617,600 +133,000 0.08% 10,190,880
2021-06-10 2021-06-08 6.400 1,484,600 -23,086 0.08% 9,502,136
2021-06-02 2021-05-31 6.400 1,507,686 -10,156 0.08% 9,649,897
2021-05-25 2021-05-21 6.302 1,517,842 -17,264 0.08% 9,565,440
2021-05-21 2021-05-18 6.105 1,535,106 -50,778 0.08% 9,371,918
2021-05-20 2021-05-17 6.007 1,585,884 -50,777 0.08% 9,525,761
2021-05-18 2021-05-14 6.007 1,636,661 -50,778 0.08% 9,830,758
2021-05-17 2021-05-13 5.908 1,687,439 -50,777 0.09% 9,969,601
2021-05-12 2021-05-10 6.007 1,738,216 -25,389 0.09% 10,440,757
2021-05-11 2021-05-07 6.007 1,763,605 +7,109 0.09% 10,593,259
2021-05-10 2021-05-06 5.908 1,756,496 +101,555 0.09% 10,377,598
2021-05-05 2021-05-03 5.711 1,654,941 -81,244 0.09% 9,451,678
2021-04-30 2021-04-28 4.874 1,736,185 +101,555 0.09% 8,462,518
2021-04-01 2021-03-30 4.677 1,634,630 -34,529 0.08% 7,645,599
2021-02-26 2021-02-24 4.037 1,669,159 -83,275 0.09% 6,738,760
2021-02-09 2021-02-05 4.530 1,752,434 +14,218 0.09% 7,937,759
2021-02-08 2021-02-04 4.677 1,738,216 +36,559 0.09% 8,130,098
2021-01-21 2021-01-19 4.283 1,701,657 +30,467 0.09% 7,288,862
2021-01-15 2021-01-13 3.939 1,671,190 +50,777 0.09% 6,582,400
2021-01-14 2021-01-12 4.086 1,620,413 +12,187 0.08% 6,621,742
2021-01-12 2021-01-08 3.939 1,608,226 +50,778 0.08% 6,334,400
2021-01-05 2020-12-31 4.234 1,557,448 +50,777 0.08% 6,594,478
2020-12-29 2020-12-24 4.283 1,506,671 +30,467 0.11% 6,453,660
2020-12-02 2020-11-30 4.677 1,476,204 +101,555 0.13% 6,904,598
2020-12-01 2020-11-27 4.727 1,374,649 +101,555 0.12% 6,497,278
2020-11-30 2020-11-26 4.677 1,273,094 +328,023 0.11% 5,954,599
2020-11-27 2020-11-25 4.727 945,071 +72,104 0.08% 4,466,878
2020-11-24 2020-11-20 4.628 872,967 +1,015 0.07% 4,040,119
2020-10-28 2020-10-23 4.037 871,952 -184,830 0.07% 3,520,261
2020-10-27 2020-10-22 3.988 1,056,782 -226,468 0.09% 4,214,430
2020-10-23 2020-10-21 4.086 1,283,250 -75,151 0.11% 5,243,941
2020-10-22 2020-10-20 4.136 1,358,401 -86,321 0.12% 5,617,922
2020-10-21 2020-10-19 4.136 1,444,722 -35,545 0.12% 5,974,919
2020-10-16 2020-10-14 4.136 1,480,267 -55,855 0.13% 6,121,922
2020-10-15 2020-10-12 4.185 1,536,122 -60,933 0.13% 6,428,551
2020-10-14 2020-10-09 4.136 1,597,055 -50,777 0.14% 6,604,920
2020-10-12 2020-10-08 4.136 1,647,832 -253,888 0.14% 6,814,918
2020-10-08 2020-10-06 4.185 1,901,720 -203,110 0.16% 7,958,550
2020-10-07 2020-10-05 4.185 2,104,830 -6,094 0.18% 8,808,549
2020-09-16 2020-09-14 4.086 2,110,924 -50,777 0.18% 8,626,192
2020-09-10 2020-09-08 4.086 2,161,701 -101,555 0.18% 8,833,690
2020-09-09 2020-09-07 4.037 2,263,256 -161,473 0.19% 9,137,260
2020-08-06 2020-08-04 4.136 2,424,729 -40,622 0.21% 10,027,921
2020-08-05 2020-08-03 4.234 2,465,351 +54,840 0.21% 10,438,681
2020-08-04 2020-07-31 4.333 2,410,511 -50,777 0.21% 10,443,840
2020-07-23 2020-07-21 3.397 2,461,288 -13,203 0.21% 8,361,418
2020-07-21 2020-07-17 3.397 2,474,491 +10,156 0.21% 8,406,271
2020-07-20 2020-07-16 3.397 2,464,335 +20,311 0.21% 8,371,770
2020-07-17 2020-07-15 3.397 2,444,024 +30,466 0.21% 8,302,770
2020-07-14 2020-07-10 3.446 2,413,558 +101,555 0.21% 8,318,101
2020-07-13 2020-07-09 3.446 2,312,003 +203,111 0.20% 7,968,102
2020-07-10 2020-07-08 3.446 2,108,892 +330,054 0.18% 7,268,099
2020-06-30 2020-06-26 3.643 1,778,838 +191,939 0.15% 6,480,918
2020-06-11 2020-06-09 3.266 1,586,899 -76,834 0.14% 5,183,143
2020-06-05 2020-06-03 3.220 1,663,733 +8,572 0.13% 5,356,469
2020-05-29 2020-05-27 3.266 1,655,161 +32,148 0.13% 5,406,101
2020-05-28 2020-05-26 3.266 1,623,013 +10,715 0.13% 5,301,099
2020-05-25 2020-05-21 3.360 1,612,298 +10,716 0.15% 5,416,561
2020-05-19 2020-05-15 3.266 1,601,582 +398,628 0.15% 5,231,101
2020-05-15 2020-05-13 3.173 1,202,954 +41,791 0.11% 3,816,839
2020-05-14 2020-05-12 3.080 1,161,163 +271,110 0.11% 3,575,880
2020-04-15 2020-04-09 2.986 890,053 -2,168,876 0.08% 2,657,919
2020-04-14 2020-04-08 2.940 3,058,929 -1,104,798 0.28% 8,991,990
2020-04-09 2020-04-07 2.893 4,163,727 -1,069,436 0.38% 12,045,360
2020-04-08 2020-04-06 2.986 5,233,163 -1,860,261 0.47% 15,627,521
2020-04-07 2020-04-03 2.986 7,093,424 -498,284 0.64% 21,182,721
2020-04-06 2020-04-02 2.986 7,591,708 -950,490 0.69% 22,670,721
2020-04-03 2020-04-01 2.986 8,542,198 -399,699 0.77% 25,509,119
2020-03-31 2020-03-27 2.940 8,941,897 -1,939,558 0.81% 26,285,489
2020-03-30 2020-03-26 3.033 10,881,455 -6,429 0.99% 33,002,450
2020-03-27 2020-03-25 3.220 10,887,884 -215,388 0.99% 35,054,069
2020-03-26 2020-03-24 3.173 11,103,272 -216,459 1.01% 35,229,441
2020-03-25 2020-03-23 3.080 11,319,731 -53,579 1.03% 34,859,881
2020-01-29 2020-01-22 3.546 11,373,310 +53,579 1.03% 40,331,681
2019-02-13 2019-02-11 3.360 11,319,731 -32,147 1.71% 38,028,961
2019-02-12 2019-02-08 3.126 11,351,878 -96,442 1.72% 35,488,560
2019-01-08 2019-01-04 2.473 11,448,320 -21,432 1.73% 28,311,540
2019-01-07 2019-01-03 2.314 11,469,752 -1,071 1.73% 26,544,929
2019-01-03 2018-12-31 2.324 11,470,823 -12,859 1.73% 26,654,453
2017-12-18 2017-12-14 2.660 11,483,682 +10,715 1.73% 30,542,309
2017-12-15 2017-12-13 2.520 11,472,967 +32,148 1.73% 28,907,821
2017-12-14 2017-12-12 2.660 11,440,819 +64,295 1.73% 30,428,310
2017-10-26 2017-10-24 3.733 11,376,524 -107,158 1.72% 42,466,398
2017-10-09 2017-10-04 2.753 11,483,682 -58,937 1.73% 31,613,969
2017-10-04 2017-09-29 2.240 11,542,619 -137,162 1.74% 25,851,840
2017-09-07 2017-09-05 2.016 11,679,781 -1,072 1.76% 23,543,136
2017-09-06 2017-09-04 2.034 11,680,853 -5,358 1.76% 23,763,308
2017-08-25 2017-08-22 2.100 11,686,211 -23,574 1.77% 24,537,601
2017-08-24 2017-08-21 2.081 11,709,785 -9,645 1.77% 24,368,547
2017-08-22 2017-08-18 2.053 11,719,430 -2,143 1.77% 24,060,521
2017-08-21 2017-08-17 2.053 11,721,573 -32,147 1.77% 24,064,920
2017-08-18 2017-08-16 2.053 11,753,720 -32,148 1.78% 24,130,920
2017-08-17 2017-08-15 2.053 11,785,868 -8,572 1.78% 24,196,921
2017-08-16 2017-08-14 2.053 11,794,440 -24,646 1.78% 24,214,520
2017-08-15 2017-08-11 2.053 11,819,086 -19,289 1.79% 24,265,119
2017-08-11 2017-08-09 2.034 11,838,375 -10,716 1.79% 24,083,768
2017-08-10 2017-08-08 2.034 11,849,091 -27,861 1.79% 24,105,569
2017-08-09 2017-08-07 2.044 11,876,952 -15,002 1.79% 24,273,085
2017-06-16 2017-06-14 2.025 11,891,954 -21,431 1.80% 24,081,792
2017-06-01 2017-05-29 2.100 11,913,385 -107,158 1.80% 25,014,599
2016-11-11 2016-11-09 1.932 12,020,543 +64,294 1.82% 23,220,431
2016-11-09 2016-11-07 1.950 11,956,249 +11,788 1.81% 23,319,385
2016-08-04 2016-08-01 1.978 11,944,461 +144,663 1.80% 23,630,792
2016-07-14 2016-07-12 2.016 11,799,798 +169,309 1.78% 23,785,056
2016-07-13 2016-07-11 2.081 11,630,489 +37,506 1.76% 24,203,529
2016-07-12 2016-07-08 2.081 11,592,983 +69,652 1.75% 24,125,477
2016-07-06 2016-07-04 2.072 11,523,331 +61,080 1.74% 23,872,993
2016-05-17 2016-05-13 2.324 11,462,251 +228,247 1.99% 26,634,535
2016-05-04 2016-04-29 2.268 11,234,004 -64,295 1.95% 25,475,147
2016-05-03 2016-04-28 2.258 11,298,299 -54,651 1.96% 25,515,512
2016-04-29 2016-04-27 2.286 11,352,950 -63,223 1.97% 25,956,771
2016-04-28 2016-04-26 2.305 11,416,173 -128,589 1.98% 26,314,392
2016-04-27 2016-04-25 2.305 11,544,762 -128,590 2.00% 26,610,791
2016-04-26 2016-04-22 2.296 11,673,352 -112,516 2.02% 26,798,257
2016-04-25 2016-04-21 2.296 11,785,868 -107,157 2.04% 27,056,557
2016-04-22 2016-04-20 2.249 11,893,025 -179,919 2.06% 26,747,625
2016-04-21 2016-04-19 2.258 12,072,944 -150,021 2.09% 27,264,931
2016-04-20 2016-04-18 2.258 12,222,965 -176,810 2.12% 27,603,731
2016-04-19 2016-04-15 2.314 12,399,775 -21,432 2.15% 28,697,320
2016-04-18 2016-04-14 2.296 12,421,207 -53,579 2.15% 28,515,091
2016-04-15 2016-04-13 2.314 12,474,786 -90,977 2.16% 28,870,921
2016-04-13 2016-04-11 2.240 12,565,763 -107,158 2.18% 28,143,361
2016-04-12 2016-04-08 2.240 12,672,921 -216,458 2.20% 28,383,361
2016-04-11 2016-04-07 2.258 12,889,379 -296,828 2.24% 29,108,727
2016-04-08 2016-04-06 2.249 13,186,207 -49,292 2.29% 29,656,014
2016-04-07 2016-04-05 2.258 13,235,499 -171,453 2.30% 29,890,387
2016-04-06 2016-04-01 2.277 13,406,952 -126,446 2.32% 30,527,816
2016-04-05 2016-03-31 2.296 13,533,398 -150,021 2.35% 31,068,323
2016-04-01 2016-03-30 2.314 13,683,419 -253,965 2.37% 31,668,111
2016-03-22 2016-03-18 2.314 13,937,384 -1,071 2.42% 32,255,873
2016-03-21 2016-03-17 2.314 13,938,455 -53,579 2.42% 32,258,352
2016-03-18 2016-03-16 2.324 13,992,034 -21,432 2.43% 32,512,926
2016-03-15 2016-03-11 2.426 14,013,466 +53,579 2.43% 34,001,241
2016-03-09 2016-03-07 2.426 13,959,887 +321,474 2.42% 33,871,241
2016-03-03 2016-03-01 2.193 13,638,413 +66,438 2.37% 29,909,390
2016-03-01 2016-02-26 2.184 13,571,975 +25,718 2.35% 29,637,036
2016-02-24 2016-02-22 2.090 13,546,257 +26,789 2.35% 28,316,735
2016-02-03 2016-02-01 1.941 13,519,468 +1,072 2.34% 26,242,112
2016-01-22 2016-01-20 2.100 13,518,396 +10,716 2.34% 28,384,649
2016-01-21 2016-01-19 2.109 13,507,680 +139,305 2.34% 28,488,203
2016-01-19 2016-01-15 2.137 13,368,375 +27,861 2.32% 28,568,665
2016-01-05 2015-12-31 2.230 13,340,514 -2,143 2.31% 29,754,066
2016-01-04 2015-12-29 2.240 13,342,657 -169,310 2.31% 29,883,359
2015-12-22 2015-12-18 2.268 13,511,967 -20,360 2.34% 30,640,842
2015-12-21 2015-12-17 2.277 13,532,327 -107,158 2.35% 30,813,296
2015-12-18 2015-12-16 2.240 13,639,485 -32,147 2.37% 30,548,161
2015-12-16 2015-12-14 2.240 13,671,632 -108,230 2.37% 30,620,160
2015-12-15 2015-12-11 2.277 13,779,862 -150,021 2.39% 31,376,937
2015-12-14 2015-12-10 2.268 13,929,883 -81,440 2.42% 31,588,543
2015-12-11 2015-12-09 2.277 14,011,323 -195,027 2.43% 31,903,977
2015-12-09 2015-12-07 2.296 14,206,350 -53,579 2.46% 32,613,204
2015-12-07 2015-12-03 2.324 14,259,929 +10,608,631 2.47% 33,135,426
2015-12-04 2015-12-02 2.333 3,651,298 -289,326 0.63% 8,518,500
2015-11-26 2015-11-24 2.286 3,940,624 +16,073 0.68% 9,009,630
2015-11-25 2015-11-23 2.324 3,924,551 +5,358 0.68% 9,119,377
2015-11-23 2015-11-19 2.380 3,919,193 +64,295 0.91% 9,326,371
2015-11-20 2015-11-18 2.380 3,854,898 +64,295 0.89% 9,173,370
2015-11-18 2015-11-16 2.296 3,790,603 +145,735 0.88% 8,702,004
2015-10-30 2015-10-28 2.426 3,644,868 -291,470 0.84% 8,843,639
2015-10-29 2015-10-27 2.380 3,936,338 -364,337 0.91% 9,367,170
2015-10-28 2015-10-26 2.380 4,300,675 +655,807 1.00% 10,234,171
2015-08-31 2015-08-27 2.090 3,644,868 +53,579 0.84% 7,619,135
2015-08-28 2015-08-26 1.530 3,591,289 +107,157 0.83% 5,496,295
2015-08-27 2015-08-25 1.568 3,484,132 -48,756 0.81% 5,462,353
2015-08-21 2015-08-19 2.660 3,532,888 -24,647 0.82% 9,396,164
2015-08-20 2015-08-18 2.800 3,557,535 -115,730 0.82% 9,959,701
2015-08-19 2015-08-17 2.800 3,673,265 -107,158 0.85% 10,283,699
2015-08-06 2015-08-04 3.266 3,780,423 -189,670 0.88% 12,347,649
2015-07-29 2015-07-27 3.360 3,970,093 -312,579 0.92% 13,337,641
2015-07-28 2015-07-24 3.733 4,282,672 -653,663 0.99% 15,986,399
2015-07-27 2015-07-23 4.059 4,936,335 -321,474 1.14% 20,038,709
2015-07-24 2015-07-22 3.919 5,257,809 -214,316 1.22% 20,607,720
2015-07-23 2015-07-21 3.733 5,472,125 -750,105 1.27% 20,426,401
2015-07-22 2015-07-20 3.593 6,222,230 -321,474 1.44% 22,355,410
2015-07-21 2015-07-17 3.546 6,543,704 -214,315 1.51% 23,205,081
2015-07-20 2015-07-16 3.453 6,758,019 -535,790 1.56% 23,334,419
2015-07-15 2015-07-13 3.453 7,293,809 -23,896 1.69% 25,184,421
2015-07-10 2015-07-08 3.126 7,317,705 -205,422 1.69% 22,876,815
2015-07-07 2015-07-03 3.406 7,523,127 -10,608 1.74% 25,625,191
2015-06-12 2015-06-10 3.919 7,533,735 -107,158 1.75% 29,528,099
2015-06-11 2015-06-09 3.826 7,640,893 -310,008 1.77% 29,235,049
2015-06-09 2015-06-05 4.386 7,950,901 -107,158 1.85% 34,873,060
2015-06-05 2015-06-03 4.573 8,058,059 -107,158 1.87% 36,847,020
2015-06-02 2015-05-29 4.573 8,165,217 -107,158 1.89% 37,337,021
2015-06-01 2015-05-28 4.573 8,272,375 -286,218 1.92% 37,827,021
2015-05-29 2015-05-27 4.526 8,558,593 -586,904 1.99% 38,736,463
2015-05-27 2015-05-22 3.873 9,145,497 -133,305 2.12% 35,418,589
2015-05-21 2015-05-19 3.826 9,278,802 -21,217 2.15% 35,501,902
2015-05-19 2015-05-15 3.966 9,300,019 -107,158 2.16% 36,884,901
2015-05-13 2015-05-11 3.360 9,407,177 -15,323 2.18% 31,603,681
2015-05-11 2015-05-07 3.453 9,422,500 -330,368 2.19% 32,534,469
2015-04-23 2015-04-21 2.753 9,752,868 +886,624 2.26% 26,849,130
2015-04-16 2015-04-14 1.633 8,866,244 -8,572 2.26% 14,479,500
2015-03-12 2015-03-10 1.199 8,874,816 -174,905 2.27% 10,639,731
2015-03-10 2015-03-06 1.080 9,049,721 -3,279 2.27% 9,772,759
2015-02-05 2015-02-03 1.052 9,053,000 -8,741 2.27% 9,527,750
2015-01-29 2015-01-27 1.254 9,061,741 -8,742 2.27% 11,361,410
2015-01-26 2015-01-22 1.117 9,070,483 +16,391 2.27% 10,127,220
2015-01-13 2015-01-09 1.547 9,054,092 +21,854 2.27% 14,003,340
2015-01-12 2015-01-08 1.537 9,032,238 +21,854 2.26% 13,886,880
2015-01-07 2015-01-05 2.608 9,010,384 +24,039 2.26% 23,501,099
2014-12-29 2014-12-22 2.425 8,986,345 -7,649 2.25% 21,793,600
2014-12-05 2014-12-03 2.700 8,993,994 -4,371 2.25% 24,281,450
2014-12-04 2014-12-02 2.745 8,998,365 -6,556 2.25% 24,705,001
2014-12-03 2014-12-01 2.791 9,004,921 -64,469 2.25% 25,135,050
2014-12-02 2014-11-28 2.837 9,069,390 -38,244 2.27% 25,730,000
2014-11-26 2014-11-24 2.791 9,107,634 -65,562 2.28% 25,421,749
2014-11-25 2014-11-21 2.929 9,173,196 -21,854 2.30% 26,863,999
2014-11-19 2014-11-17 2.745 9,195,050 -196,686 2.30% 25,244,999
2014-11-17 2014-11-13 2.791 9,391,736 -10,927 2.35% 26,214,750
2014-11-13 2014-11-11 2.791 9,402,663 -49,171 2.35% 26,245,251
2014-11-10 2014-11-06 2.745 9,451,834 -19,669 2.37% 25,949,999
2014-11-07 2014-11-05 2.791 9,471,503 -18,576 2.37% 26,437,401
2014-11-06 2014-11-04 2.791 9,490,079 -191,222 2.38% 26,489,251
2014-11-05 2014-11-03 2.929 9,681,301 -180,295 2.42% 28,352,001
2014-11-04 2014-10-31 2.974 9,861,596 -96,157 2.47% 29,331,251
2014-11-03 2014-10-30 2.929 9,957,753 -102,714 2.49% 29,161,599
2014-10-08 2014-10-06 2.929 10,060,467 -3,278 2.52% 29,462,401
2014-09-22 2014-09-18 2.425 10,063,745 -19,668 2.52% 24,406,500
2014-09-12 2014-09-10 2.517 10,083,413 -7,649 2.52% 25,376,999
2014-09-11 2014-09-08 2.562 10,091,062 -30,596 2.53% 25,857,999
2014-09-10 2014-09-05 2.471 10,121,658 -20,761 2.53% 25,010,100
2014-08-29 2014-08-27 2.517 10,142,419 -9,834 2.54% 25,525,500
2014-08-22 2014-08-20 2.608 10,152,253 -3,278 2.54% 26,479,349
2014-08-12 2014-08-08 3.020 10,155,531 -10,927 2.54% 30,670,199
2014-07-21 2014-07-17 3.249 10,166,458 -30,596 2.55% 33,029,199
2014-07-15 2014-07-11 3.386 10,197,054 -2,185 2.55% 34,528,400
2014-07-03 2014-06-30 3.523 10,199,239 -14,205 2.55% 35,935,899
2014-06-05 2014-06-03 3.661 10,213,444 -8,742 2.56% 37,387,998
2014-05-29 2014-05-27 3.432 10,222,186 -7,649 2.56% 35,081,250
2014-05-28 2014-05-26 3.386 10,229,835 -13,112 2.56% 34,639,400
2014-05-22 2014-05-20 3.386 10,242,947 -1,093 2.56% 34,683,799
2014-05-21 2014-05-19 3.478 10,244,040 -4,371 2.60% 35,625,000
2014-05-19 2014-05-15 3.478 10,248,411 -1,092 2.60% 35,640,201
2014-05-13 2014-05-09 3.615 10,249,503 -3,279 2.60% 37,050,998
2014-05-05 2014-04-30 3.889 10,252,782 -10,927 2.60% 39,877,752
2014-05-02 2014-04-29 3.844 10,263,709 -2,185 2.61% 39,450,602
2014-04-28 2014-04-24 3.615 10,265,894 -19,668 2.61% 37,110,250
2014-04-16 2014-04-14 3.844 10,285,562 +120,196 2.61% 39,534,598
2014-04-14 2014-04-10 4.027 10,165,366 -8,741 2.58% 40,933,201
2014-04-08 2014-04-04 3.889 10,174,107 +292,843 2.58% 39,571,749
2014-04-07 2014-04-03 3.844 9,881,264 +109,269 2.51% 37,980,599
2014-04-04 2014-04-02 3.981 9,771,995 +109,270 2.48% 38,902,052
2014-04-02 2014-03-31 4.072 9,662,725 +245,857 2.45% 39,351,351
2014-04-01 2014-03-28 3.981 9,416,868 +101,621 2.39% 37,488,301
2014-03-31 2014-03-27 3.798 9,315,247 +218,540 2.37% 35,378,750
2014-03-28 2014-03-26 3.798 9,096,707 +109,269 2.31% 34,548,748
2014-03-27 2014-03-25 3.752 8,987,438 +375,888 2.28% 33,722,501
2014-03-26 2014-03-24 3.752 8,611,550 +278,638 2.19% 32,312,101
2014-03-25 2014-03-21 3.844 8,332,912 +55,728 2.12% 32,029,201
2014-03-17 2014-03-13 3.569 8,277,184 +54,635 2.10% 29,542,499
2014-03-10 2014-03-06 3.523 8,222,549 -5,464 2.09% 28,971,249
2014-03-03 2014-02-27 3.295 8,228,013 -5,463 2.09% 27,108,000
2014-02-27 2014-02-25 3.340 8,233,476 +101,621 2.09% 27,502,749
2014-02-25 2014-02-21 3.523 8,131,855 +218,539 2.07% 28,651,698
2014-02-21 2014-02-19 3.478 7,913,316 +89,601 2.01% 27,519,600
2014-02-11 2014-02-07 3.706 7,823,715 -22,946 1.99% 28,998,001
2014-02-06 2014-02-04 3.798 7,846,661 -5,464 1.99% 29,801,148
2014-01-27 2014-01-23 3.569 7,852,125 -32,781 1.99% 28,025,400
2014-01-15 2014-01-13 3.478 7,884,906 -16,390 2.00% 27,420,801
2014-01-13 2014-01-09 3.523 7,901,296 -27,318 2.01% 27,839,349
2014-01-03 2013-12-31 3.752 7,928,614 +736,478 2.01% 29,749,601
2014-01-02 2013-12-27 3.386 7,192,136 +175,925 1.83% 24,353,401
2013-12-23 2013-12-19 3.295 7,016,211 +218,539 1.78% 23,115,599
2013-12-16 2013-12-12 3.478 6,797,672 -88,508 1.73% 23,639,801
2013-12-12 2013-12-10 3.386 6,886,180 -1,093 1.75% 23,317,399
2013-12-11 2013-12-09 3.386 6,887,273 +13,112 1.75% 23,321,100
2013-12-05 2013-12-03 3.478 6,874,161 -5,463 1.75% 23,905,802
2013-12-03 2013-11-29 3.523 6,879,624 -21,854 1.75% 24,239,600
2013-11-27 2013-11-25 3.340 6,901,478 -5,463 1.75% 23,053,400
2013-11-22 2013-11-20 3.295 6,906,941 +109,269 1.75% 22,755,598
2013-11-11 2013-11-07 3.295 6,797,672 +109,270 1.73% 22,395,601
2013-11-07 2013-11-05 3.112 6,688,402 +109,270 1.70% 20,811,400
2013-11-01 2013-10-30 2.974 6,579,132 +103,806 1.67% 19,568,249
2013-10-24 2013-10-22 2.974 6,475,326 -16,390 1.64% 19,259,500
2013-10-18 2013-10-16 3.386 6,491,716 -5,464 1.65% 21,981,699
2013-09-27 2013-09-25 3.066 6,497,180 -5,463 1.65% 19,919,100
2013-09-13 2013-09-11 2.974 6,502,643 -21,854 1.65% 19,340,749
2013-09-10 2013-09-06 2.883 6,524,497 +814,059 1.66% 18,808,649
2013-09-09 2013-09-05 2.745 5,710,438 +218,540 1.45% 15,678,001
2013-09-05 2013-09-03 2.745 5,491,898 +276,452 1.40% 15,078,000
2013-09-04 2013-09-02 2.745 5,215,446 +7,649 1.32% 14,319,001
2013-09-02 2013-08-29 2.562 5,207,797 +163,905 1.32% 13,344,801
2013-08-30 2013-08-28 2.608 5,043,892 +546,349 1.28% 13,155,600
2013-08-29 2013-08-27 2.745 4,497,543 +539,792 1.14% 12,347,999
2013-08-28 2013-08-26 2.745 3,957,751 +46,986 1.01% 10,866,001
2013-08-26 2013-08-22 2.837 3,910,765 -10,927 0.99% 11,094,901
2013-08-23 2013-08-21 2.974 3,921,692 +327,810 1.00% 11,664,251
2013-08-22 2013-08-20 2.883 3,593,882 +1,092 0.91% 10,360,349
2013-08-20 2013-08-16 2.471 3,592,790 +161,720 0.91% 8,877,601
2013-08-19 2013-08-15 2.196 3,431,070 +109,269 0.87% 7,535,999
2013-08-13 2013-08-09 2.141 3,321,801 -8,741 0.84% 7,113,601
2013-07-30 2013-07-26 2.151 3,330,542 -10,927 0.85% 7,162,799
2013-07-29 2013-07-25 2.224 3,341,469 -327,810 0.85% 7,430,939
2013-07-25 2013-07-23 2.196 3,669,279 -97,250 0.93% 8,059,201
2013-07-24 2013-07-22 2.242 3,766,529 -486,250 0.96% 8,445,151
2013-06-20 2013-06-18 2.160 4,252,779 -21,854 1.08% 9,185,120
2013-06-17 2013-06-13 2.013 4,274,633 -27,317 1.09% 8,606,400
2013-06-14 2013-06-11 2.105 4,301,950 -21,854 1.09% 9,055,099
2013-06-06 2013-06-04 2.196 4,323,804 +95,064 1.10% 9,496,799
2013-06-05 2013-06-03 2.196 4,228,740 -8,741 1.07% 9,288,001
2013-06-03 2013-05-30 2.151 4,237,481 -21,854 1.08% 9,113,299
2013-05-29 2013-05-27 2.196 4,259,335 -27,318 1.08% 9,355,200
2013-05-28 2013-05-24 2.288 4,286,653 -5,463 1.09% 9,807,501
2013-05-20 2013-05-15 2.288 4,292,116 -5,464 1.09% 9,820,000
2013-05-13 2013-05-09 2.334 4,297,580 -5,463 1.09% 10,029,151
2013-05-06 2013-05-02 2.700 4,303,043 -5,464 1.11% 11,617,100
2013-05-02 2013-04-29 2.700 4,308,507 -30,595 1.11% 11,631,851
2013-04-24 2013-04-22 3.066 4,339,102 -10,927 1.13% 13,302,850
2013-04-17 2013-04-15 3.295 4,350,029 -10,927 1.13% 14,331,600
2013-04-05 2013-04-02 3.432 4,360,956 -20,761 1.13% 14,966,250
2013-03-25 2013-03-21 3.112 4,381,717 -20,762 1.14% 13,633,999
2013-03-22 2013-03-20 3.066 4,402,479 -5,463 1.14% 13,497,151
2013-03-12 2013-03-08 3.112 4,407,942 -27,318 1.14% 13,715,600
2013-03-07 2013-03-05 3.112 4,435,260 -32,780 1.15% 13,800,601
2013-02-28 2013-02-26 2.837 4,468,040 -20,762 1.16% 12,675,899
2013-02-27 2013-02-25 2.883 4,488,802 -16,390 1.17% 12,940,201
2013-02-21 2013-02-19 3.203 4,505,192 -10,927 1.17% 14,430,499
2013-02-20 2013-02-18 2.745 4,516,119 +126,753 1.18% 12,399,000
2013-02-19 2013-02-15 2.745 4,389,366 +54,635 1.14% 12,050,999
2013-02-18 2013-02-14 2.700 4,334,731 -27,318 1.13% 11,702,649
2013-02-14 2013-02-07 2.700 4,362,049 -16,390 1.14% 11,776,401
2013-02-08 2013-02-06 2.654 4,378,439 -10,927 1.14% 11,620,299
2013-02-07 2013-02-05 2.745 4,389,366 -7,649 1.14% 12,050,999
2013-02-06 2013-02-04 2.791 4,397,015 +7,649 1.14% 12,273,200
2013-02-05 2013-02-01 2.883 4,389,366 +28,410 1.14% 12,653,549
2013-02-04 2013-01-31 2.974 4,360,956 +109,270 1.14% 12,970,750
2013-02-01 2013-01-30 2.974 4,251,686 +27,317 1.11% 12,645,749
2013-01-31 2013-01-29 2.929 4,224,369 +295,028 1.10% 12,371,200
2013-01-30 2013-01-28 3.020 3,929,341 -3,278 1.02% 11,866,801
2013-01-29 2013-01-25 2.974 3,932,619 +43,708 1.02% 11,696,751
2013-01-28 2013-01-24 2.745 3,888,911 +65,562 1.01% 10,677,001
2013-01-24 2013-01-22 2.700 3,823,349 +12,020 1.00% 10,322,050
2013-01-23 2013-01-21 2.654 3,811,329 -6,556 0.99% 10,115,199
2013-01-22 2013-01-18 2.517 3,817,885 -16,391 0.99% 9,608,499
2013-01-18 2013-01-16 2.654 3,834,276 -43,708 1.00% 10,176,100
2013-01-17 2013-01-15 2.608 3,877,984 -16,390 1.01% 10,114,651
2013-01-16 2013-01-14 2.745 3,894,374 -10,927 1.01% 10,691,999
2013-01-15 2013-01-11 2.883 3,905,301 -10,927 1.02% 11,258,099
2012-12-28 2012-12-24 3.112 3,916,228 -10,927 1.02% 12,185,599
2012-12-13 2012-12-11 2.425 3,927,155 -16,391 1.02% 9,524,100
2012-12-12 2012-12-10 2.425 3,943,546 -21,854 1.03% 9,563,851
2012-12-10 2012-12-06 2.425 3,965,400 -21,854 1.03% 9,616,851
2012-12-06 2012-12-04 2.087 3,987,254 -60,098 1.04% 8,319,721
2012-12-05 2012-12-03 2.087 4,047,352 -21,854 1.05% 8,445,120
2012-12-03 2012-11-29 2.123 4,069,206 -27,317 1.06% 8,639,680
2012-11-30 2012-11-28 2.013 4,096,523 -98,343 1.07% 8,247,799
2012-11-28 2012-11-26 1.922 4,194,866 -43,708 1.09% 8,061,900
2012-11-23 2012-11-21 1.986 4,238,574 -21,854 1.10% 8,417,430
2012-11-16 2012-11-14 2.105 4,260,428 -10,927 1.11% 8,967,700
2012-11-14 2012-11-12 2.059 4,271,355 -27,317 1.11% 8,795,250
2012-11-09 2012-11-07 2.105 4,298,672 -10,927 1.12% 9,048,199
2012-11-08 2012-11-06 2.105 4,309,599 -5,464 1.12% 9,071,199
2012-11-06 2012-11-02 2.105 4,315,063 -9,834 1.12% 9,082,700
2012-11-05 2012-11-01 1.876 4,324,897 +86,323 1.13% 8,113,900
2012-10-29 2012-10-25 1.922 4,238,574 -16,390 1.10% 8,145,900
2012-10-24 2012-10-19 1.830 4,254,964 -21,854 1.11% 7,787,999
2012-10-22 2012-10-18 1.876 4,276,818 -10,927 1.11% 8,023,699
2012-10-18 2012-10-16 1.958 4,287,745 +994,354 1.12% 8,397,359
2012-10-12 2012-10-10 1.556 3,293,391 -21,854 0.86% 5,123,801
2012-10-10 2012-10-08 1.446 3,315,245 +2,186 0.86% 4,793,721
2012-10-05 2012-10-03 1.419 3,313,059 +72,118 0.86% 4,699,600
2012-10-03 2012-09-27 1.309 3,240,941 -10,927 0.85% 4,241,380
2012-09-19 2012-09-17 1.336 3,251,868 -4,371 0.85% 4,344,960
2012-09-17 2012-09-13 1.373 3,256,239 -4,371 0.85% 4,470,000
2012-09-10 2012-09-06 1.336 3,260,610 -4,370 0.85% 4,356,641
2012-09-03 2012-08-30 1.437 3,264,980 +54,634 0.85% 4,691,159
2012-08-31 2012-08-29 1.446 3,210,346 +22,947 0.84% 4,642,041
2012-08-30 2012-08-28 1.419 3,187,399 +18,576 0.83% 4,521,350
2012-08-29 2012-08-27 1.419 3,168,823 +67,747 0.83% 4,495,000
2012-08-23 2012-08-21 1.400 3,101,076 +10,927 0.81% 4,342,140
2012-08-21 2012-08-17 1.354 3,090,149 +150,792 0.81% 4,185,440
2012-08-20 2012-08-16 1.409 2,939,357 +1,092,698 0.77% 4,142,601
2012-08-17 2012-08-15 1.419 1,846,659 +1,201,967 0.48% 2,619,500
2012-08-16 2012-08-14 1.419 644,692 +486,251 0.17% 914,501
2012-05-18 2012-05-16 1.089 158,441 -4,371 0.05% 172,550
2011-11-10 2011-11-08 0.970 162,812 +38,244 0.05% 157,940
2011-11-09 2011-11-07 0.961 124,568 +28,411 0.04% 119,700
2011-11-08 2011-11-04 0.979 96,157 +5,463 0.03% 94,160
2011-11-04 2011-11-02 0.979 90,694 +21,854 0.03% 88,810
2011-11-01 2011-10-28 0.961 68,840 +4,371 0.02% 66,150
2011-10-31 2011-10-27 0.933 64,469 +64,469 0.02% 60,180
2007-06-26 2007-06-22 3.711 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top