History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-10-13 | 2025-10-09 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-10-10 | 2025-10-08 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-10-09 | 2025-10-06 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-10-08 | 2025-10-03 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-10-06 | 2025-10-02 | 0.131 | 23,480 | +0 | 0.00% | 3,076 |
| 2025-10-03 | 2025-09-30 | 0.131 | 23,480 | +0 | 0.00% | 3,076 |
| 2025-10-02 | 2025-09-29 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-09-30 | 2025-09-26 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-09-29 | 2025-09-25 | 0.115 | 23,480 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.132 | 23,480 | +0 | 0.00% | 3,099 |
| 2025-09-25 | 2025-09-23 | 0.132 | 23,480 | +0 | 0.00% | 3,099 |
| 2025-09-24 | 2025-09-22 | 0.134 | 23,480 | +0 | 0.00% | 3,146 |
| 2025-09-23 | 2025-09-19 | 0.134 | 23,480 | +0 | 0.00% | 3,146 |
| 2025-09-22 | 2025-09-18 | 0.130 | 23,480 | +0 | 0.00% | 3,052 |
| 2025-09-19 | 2025-09-17 | 0.131 | 23,480 | +0 | 0.00% | 3,076 |
| 2025-09-18 | 2025-09-16 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-09-17 | 2025-09-15 | 0.116 | 23,480 | +0 | 0.00% | 2,724 |
| 2025-09-16 | 2025-09-12 | 0.116 | 23,480 | +0 | 0.00% | 2,724 |
| 2025-09-15 | 2025-09-11 | 0.115 | 23,480 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-09-11 | 2025-09-09 | 0.117 | 23,480 | +0 | 0.00% | 2,747 |
| 2025-09-10 | 2025-09-08 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-09-09 | 2025-09-05 | 0.122 | 23,480 | +0 | 0.00% | 2,865 |
| 2025-09-08 | 2025-09-04 | 0.124 | 23,480 | +0 | 0.00% | 2,912 |
| 2025-09-05 | 2025-09-03 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-09-04 | 2025-09-02 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-09-03 | 2025-09-01 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-09-02 | 2025-08-29 | 0.130 | 23,480 | +0 | 0.00% | 3,052 |
| 2025-09-01 | 2025-08-28 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-08-29 | 2025-08-27 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-08-28 | 2025-08-26 | 0.125 | 23,480 | +0 | 0.00% | 2,935 |
| 2025-08-27 | 2025-08-25 | 0.134 | 23,480 | +0 | 0.00% | 3,146 |
| 2025-08-26 | 2025-08-22 | 0.134 | 23,480 | +0 | 0.00% | 3,146 |
| 2025-08-25 | 2025-08-21 | 0.134 | 23,480 | +0 | 0.00% | 3,146 |
| 2025-08-22 | 2025-08-20 | 0.128 | 23,480 | +0 | 0.00% | 3,005 |
| 2025-08-21 | 2025-08-19 | 0.139 | 23,480 | +0 | 0.00% | 3,264 |
| 2025-08-20 | 2025-08-18 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-08-19 | 2025-08-15 | 0.128 | 23,480 | +0 | 0.00% | 3,005 |
| 2025-08-18 | 2025-08-14 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-08-15 | 2025-08-13 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-08-14 | 2025-08-12 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-08-13 | 2025-08-11 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-08-12 | 2025-08-08 | 0.121 | 23,480 | +0 | 0.00% | 2,841 |
| 2025-08-11 | 2025-08-07 | 0.129 | 23,480 | +0 | 0.00% | 3,029 |
| 2025-08-08 | 2025-08-06 | 0.126 | 23,480 | +0 | 0.00% | 2,958 |
| 2025-08-07 | 2025-08-05 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-08-06 | 2025-08-04 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-08-05 | 2025-08-01 | 0.139 | 23,480 | +0 | 0.00% | 3,264 |
| 2025-08-04 | 2025-07-31 | 0.139 | 23,480 | +0 | 0.00% | 3,264 |
| 2025-08-01 | 2025-07-30 | 0.137 | 23,480 | +0 | 0.00% | 3,217 |
| 2025-07-31 | 2025-07-29 | 0.152 | 23,480 | +0 | 0.00% | 3,569 |
| 2025-07-30 | 2025-07-28 | 0.154 | 23,480 | +0 | 0.00% | 3,616 |
| 2025-07-29 | 2025-07-25 | 0.143 | 23,480 | +0 | 0.00% | 3,358 |
| 2025-07-28 | 2025-07-24 | 0.156 | 23,480 | +0 | 0.00% | 3,663 |
| 2025-07-25 | 2025-07-23 | 0.157 | 23,480 | +0 | 0.00% | 3,686 |
| 2025-07-24 | 2025-07-22 | 0.143 | 23,480 | +0 | 0.00% | 3,358 |
| 2025-07-23 | 2025-07-21 | 0.111 | 23,480 | +0 | 0.00% | 2,606 |
| 2025-07-22 | 2025-07-18 | 0.119 | 23,480 | +0 | 0.00% | 2,794 |
| 2025-07-21 | 2025-07-17 | 0.105 | 23,480 | +0 | 0.00% | 2,465 |
| 2025-07-18 | 2025-07-16 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.094 | 23,480 | +0 | 0.00% | 2,207 |
| 2025-07-16 | 2025-07-14 | 0.081 | 23,480 | +0 | 0.00% | 1,902 |
| 2025-07-15 | 2025-07-11 | 0.079 | 23,480 | +0 | 0.00% | 1,855 |
| 2025-07-14 | 2025-07-10 | 0.077 | 23,480 | +0 | 0.00% | 1,808 |
| 2025-07-11 | 2025-07-09 | 0.077 | 23,480 | +0 | 0.00% | 1,808 |
| 2025-07-10 | 2025-07-08 | 0.078 | 23,480 | +0 | 0.00% | 1,831 |
| 2025-07-09 | 2025-07-07 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-07-08 | 2025-07-04 | 0.076 | 23,480 | +0 | 0.00% | 1,784 |
| 2025-07-07 | 2025-07-03 | 0.081 | 23,480 | +0 | 0.00% | 1,902 |
| 2025-07-04 | 2025-07-02 | 0.064 | 23,480 | +0 | 0.00% | 1,503 |
| 2025-07-03 | 2025-06-30 | 0.076 | 23,480 | +0 | 0.00% | 1,784 |
| 2025-07-02 | 2025-06-27 | 0.075 | 23,480 | +0 | 0.00% | 1,761 |
| 2025-06-30 | 2025-06-26 | 0.075 | 23,480 | +0 | 0.00% | 1,761 |
| 2025-06-27 | 2025-06-25 | 0.075 | 23,480 | +0 | 0.00% | 1,761 |
| 2025-06-26 | 2025-06-24 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-25 | 2025-06-23 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-24 | 2025-06-20 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-23 | 2025-06-19 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-20 | 2025-06-18 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-06-19 | 2025-06-17 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.071 | 23,480 | +0 | 0.00% | 1,667 |
| 2025-06-17 | 2025-06-13 | 0.071 | 23,480 | +0 | 0.00% | 1,667 |
| 2025-06-16 | 2025-06-12 | 0.066 | 23,480 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.071 | 23,480 | +0 | 0.00% | 1,667 |
| 2025-06-12 | 2025-06-10 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-11 | 2025-06-09 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-10 | 2025-06-06 | 0.074 | 23,480 | +0 | 0.00% | 1,738 |
| 2025-06-09 | 2025-06-05 | 0.075 | 23,480 | +0 | 0.00% | 1,761 |
| 2025-06-06 | 2025-06-04 | 0.072 | 23,480 | +0 | 0.00% | 1,691 |
| 2025-06-05 | 2025-06-03 | 0.070 | 23,480 | +0 | 0.00% | 1,644 |
| 2025-06-04 | 2025-06-02 | 0.070 | 23,480 | +0 | 0.00% | 1,644 |
| 2025-06-03 | 2025-05-30 | 0.070 | 23,480 | +0 | 0.00% | 1,644 |
| 2025-06-02 | 2025-05-29 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-05-30 | 2025-05-28 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-05-29 | 2025-05-27 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-05-28 | 2025-05-26 | 0.065 | 23,480 | +0 | 0.00% | 1,526 |
| 2025-05-27 | 2025-05-23 | 0.064 | 23,480 | +0 | 0.00% | 1,503 |
| 2025-05-26 | 2025-05-22 | 0.070 | 23,480 | +0 | 0.00% | 1,644 |
| 2025-05-23 | 2025-05-21 | 0.087 | 23,480 | +0 | 0.00% | 2,043 |
| 2025-05-22 | 2025-05-20 | 0.087 | 23,480 | +0 | 0.00% | 2,043 |
| 2025-05-21 | 2025-05-19 | 0.087 | 23,480 | +0 | 0.00% | 2,043 |
| 2025-05-20 | 2025-05-16 | 0.087 | 23,480 | +0 | 0.00% | 2,043 |
| 2025-05-19 | 2025-05-15 | 0.088 | 23,480 | +0 | 0.00% | 2,066 |
| 2025-05-16 | 2025-05-14 | 0.088 | 23,480 | +0 | 0.00% | 2,066 |
| 2025-05-15 | 2025-05-13 | 0.088 | 23,480 | +0 | 0.00% | 2,066 |
| 2025-05-14 | 2025-05-12 | 0.090 | 23,480 | +0 | 0.00% | 2,113 |
| 2025-05-13 | 2025-05-09 | 0.080 | 23,480 | +0 | 0.00% | 1,878 |
| 2025-05-12 | 2025-05-08 | 0.097 | 23,480 | +0 | 0.00% | 2,278 |
| 2025-05-09 | 2025-05-07 | 0.097 | 23,480 | +0 | 0.00% | 2,278 |
| 2025-05-08 | 2025-05-06 | 0.098 | 23,480 | +0 | 0.00% | 2,301 |
| 2025-05-07 | 2025-05-02 | 0.098 | 23,480 | +0 | 0.00% | 2,301 |
| 2025-05-06 | 2025-04-30 | 0.086 | 23,480 | +0 | 0.00% | 2,019 |
| 2025-05-02 | 2025-04-29 | 0.085 | 23,480 | +0 | 0.00% | 1,996 |
| 2025-04-30 | 2025-04-28 | 0.085 | 23,480 | +0 | 0.00% | 1,996 |
| 2025-04-29 | 2025-04-25 | 0.084 | 23,480 | +0 | 0.00% | 1,972 |
| 2025-04-28 | 2025-04-24 | 0.084 | 23,480 | +0 | 0.00% | 1,972 |
| 2025-04-25 | 2025-04-23 | 0.076 | 23,480 | +0 | 0.00% | 1,784 |
| 2025-04-24 | 2025-04-22 | 0.067 | 23,480 | +0 | 0.00% | 1,573 |
| 2025-04-23 | 2025-04-17 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-04-22 | 2025-04-16 | 0.073 | 23,480 | +0 | 0.00% | 1,714 |
| 2025-04-17 | 2025-04-15 | 0.081 | 23,480 | +0 | 0.00% | 1,902 |
| 2025-04-16 | 2025-04-14 | 0.078 | 23,480 | +0 | 0.00% | 1,831 |
| 2025-04-15 | 2025-04-11 | 0.078 | 23,480 | +0 | 0.00% | 1,831 |
| 2025-04-14 | 2025-04-10 | 0.077 | 23,480 | +0 | 0.00% | 1,808 |
| 2025-04-11 | 2025-04-09 | 0.087 | 23,480 | +0 | 0.00% | 2,043 |
| 2025-04-10 | 2025-04-08 | 0.077 | 23,480 | +0 | 0.00% | 1,808 |
| 2025-04-09 | 2025-04-07 | 0.076 | 23,480 | +0 | 0.00% | 1,784 |
| 2025-04-08 | 2025-04-03 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.092 | 23,480 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.091 | 23,480 | +0 | 0.00% | 2,137 |
| 2025-03-28 | 2025-03-26 | 0.091 | 23,480 | +0 | 0.00% | 2,137 |
| 2025-03-27 | 2025-03-25 | 0.090 | 23,480 | +0 | 0.00% | 2,113 |
| 2025-03-26 | 2025-03-24 | 0.100 | 23,480 | +0 | 0.00% | 2,348 |
| 2025-03-25 | 2025-03-21 | 0.109 | 23,480 | +0 | 0.00% | 2,559 |
| 2025-03-24 | 2025-03-20 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-03-21 | 2025-03-19 | 0.093 | 23,480 | +0 | 0.00% | 2,184 |
| 2025-03-20 | 2025-03-18 | 0.095 | 23,480 | +0 | 0.00% | 2,231 |
| 2025-03-19 | 2025-03-17 | 0.102 | 23,480 | +0 | 0.00% | 2,395 |
| 2025-03-18 | 2025-03-14 | 0.102 | 23,480 | +0 | 0.00% | 2,395 |
| 2025-03-17 | 2025-03-13 | 0.104 | 23,480 | +0 | 0.00% | 2,442 |
| 2025-03-14 | 2025-03-12 | 0.104 | 23,480 | +0 | 0.00% | 2,442 |
| 2025-03-13 | 2025-03-11 | 0.114 | 23,480 | +0 | 0.00% | 2,677 |
| 2025-03-12 | 2025-03-10 | 0.114 | 23,480 | +0 | 0.00% | 2,677 |
| 2025-03-11 | 2025-03-07 | 0.103 | 23,480 | +0 | 0.00% | 2,418 |
| 2025-03-10 | 2025-03-06 | 0.100 | 23,480 | +0 | 0.00% | 2,348 |
| 2025-03-07 | 2025-03-05 | 0.123 | 23,480 | +0 | 0.00% | 2,888 |
| 2025-03-06 | 2025-03-04 | 0.115 | 23,480 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.115 | 23,480 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.113 | 23,480 | +0 | 0.00% | 2,653 |
| 2025-03-03 | 2025-02-27 | 0.111 | 23,480 | +0 | 0.00% | 2,606 |
| 2025-02-28 | 2025-02-26 | 0.110 | 23,480 | +0 | 0.00% | 2,583 |
| 2025-02-27 | 2025-02-25 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-02-26 | 2025-02-24 | 0.120 | 23,480 | +0 | 0.00% | 2,818 |
| 2025-02-25 | 2025-02-21 | 0.148 | 23,480 | +0 | 0.00% | 3,475 |
| 2025-02-24 | 2025-02-20 | 0.148 | 23,480 | +0 | 0.00% | 3,475 |
| 2025-02-21 | 2025-02-19 | 0.118 | 23,480 | +0 | 0.00% | 2,771 |
| 2025-02-20 | 2025-02-18 | 0.132 | 23,480 | +0 | 0.00% | 3,099 |
| 2025-02-19 | 2025-02-17 | 0.150 | 23,480 | +0 | 0.00% | 3,522 |
| 2025-02-18 | 2025-02-14 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-02-17 | 2025-02-13 | 0.148 | 23,480 | +0 | 0.00% | 3,475 |
| 2025-02-14 | 2025-02-12 | 0.165 | 23,480 | +0 | 0.00% | 3,874 |
| 2025-02-13 | 2025-02-11 | 0.138 | 23,480 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.180 | 23,480 | +0 | 0.00% | 4,226 |
| 2025-02-11 | 2025-02-07 | 0.184 | 23,480 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.184 | 23,480 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.184 | 23,480 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.185 | 23,480 | +0 | 0.00% | 4,344 |
| 2025-02-05 | 2025-02-03 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-02-04 | 2025-01-28 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-02-03 | 2025-01-24 | 0.159 | 23,480 | +0 | 0.00% | 3,733 |
| 2025-01-27 | 2025-01-23 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-24 | 2025-01-22 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-23 | 2025-01-21 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-22 | 2025-01-20 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-21 | 2025-01-17 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-20 | 2025-01-16 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-17 | 2025-01-15 | 0.159 | 23,480 | +0 | 0.00% | 3,733 |
| 2025-01-16 | 2025-01-14 | 0.160 | 23,480 | +0 | 0.00% | 3,757 |
| 2025-01-15 | 2025-01-13 | 0.160 | 23,480 | +0 | 0.00% | 3,757 |
| 2025-01-14 | 2025-01-10 | 0.161 | 23,480 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2025-01-10 | 2025-01-08 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2025-01-09 | 2025-01-07 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-01-08 | 2025-01-06 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-01-07 | 2025-01-03 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-01-06 | 2025-01-02 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-01-03 | 2024-12-31 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2025-01-02 | 2024-12-27 | 0.137 | 23,480 | +0 | 0.00% | 3,217 |
| 2024-12-30 | 2024-12-24 | 0.150 | 23,480 | +0 | 0.00% | 3,522 |
| 2024-12-27 | 2024-12-20 | 0.155 | 23,480 | +0 | 0.00% | 3,639 |
| 2024-12-23 | 2024-12-19 | 0.155 | 23,480 | +0 | 0.00% | 3,639 |
| 2024-12-20 | 2024-12-18 | 0.155 | 23,480 | +0 | 0.00% | 3,639 |
| 2024-12-19 | 2024-12-17 | 0.158 | 23,480 | +0 | 0.00% | 3,710 |
| 2024-12-18 | 2024-12-16 | 0.162 | 23,480 | +0 | 0.00% | 3,804 |
| 2024-12-17 | 2024-12-13 | 0.164 | 23,480 | +0 | 0.00% | 3,851 |
| 2024-12-16 | 2024-12-12 | 0.166 | 23,480 | +0 | 0.00% | 3,898 |
| 2024-12-13 | 2024-12-11 | 0.163 | 23,480 | +0 | 0.00% | 3,827 |
| 2024-12-12 | 2024-12-10 | 0.178 | 23,480 | +0 | 0.00% | 4,179 |
| 2024-12-11 | 2024-12-09 | 0.190 | 23,480 | +0 | 0.00% | 4,461 |
| 2024-12-10 | 2024-12-06 | 0.195 | 23,480 | +0 | 0.00% | 4,579 |
| 2024-12-09 | 2024-12-05 | 0.195 | 23,480 | +0 | 0.00% | 4,579 |
| 2024-12-06 | 2024-12-04 | 0.197 | 23,480 | +0 | 0.00% | 4,626 |
| 2024-12-05 | 2024-12-03 | 0.199 | 23,480 | +0 | 0.00% | 4,673 |
| 2024-12-04 | 2024-12-02 | 0.202 | 23,480 | +0 | 0.00% | 4,743 |
| 2024-12-03 | 2024-11-29 | 0.216 | 23,480 | +0 | 0.00% | 5,072 |
| 2024-12-02 | 2024-11-28 | 0.244 | 23,480 | +0 | 0.00% | 5,729 |
| 2024-11-29 | 2024-11-27 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-28 | 2024-11-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-27 | 2024-11-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-26 | 2024-11-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-25 | 2024-11-21 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-22 | 2024-11-20 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-21 | 2024-11-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-20 | 2024-11-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-19 | 2024-11-15 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-18 | 2024-11-14 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-15 | 2024-11-13 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-14 | 2024-11-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-13 | 2024-11-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-12 | 2024-11-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-11 | 2024-11-07 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-08 | 2024-11-06 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-07 | 2024-11-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-06 | 2024-11-04 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-05 | 2024-11-01 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-04 | 2024-10-31 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-11-01 | 2024-10-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-31 | 2024-10-29 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-30 | 2024-10-28 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-29 | 2024-10-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-28 | 2024-10-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-25 | 2024-10-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-24 | 2024-10-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-23 | 2024-10-21 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-22 | 2024-10-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-21 | 2024-10-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-18 | 2024-10-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-17 | 2024-10-15 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-16 | 2024-10-14 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-15 | 2024-10-10 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-14 | 2024-10-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-10 | 2024-10-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-09 | 2024-10-07 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-08 | 2024-10-04 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-07 | 2024-10-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-04 | 2024-10-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-03 | 2024-09-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-10-02 | 2024-09-27 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-30 | 2024-09-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-27 | 2024-09-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-26 | 2024-09-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-25 | 2024-09-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-24 | 2024-09-20 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-23 | 2024-09-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-20 | 2024-09-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-19 | 2024-09-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-17 | 2024-09-13 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-16 | 2024-09-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-13 | 2024-09-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-12 | 2024-09-10 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-11 | 2024-09-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-10 | 2024-09-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-09 | 2024-09-04 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-05 | 2024-09-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-04 | 2024-09-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-03 | 2024-08-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-09-02 | 2024-08-29 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-30 | 2024-08-28 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-29 | 2024-08-27 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-28 | 2024-08-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-27 | 2024-08-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-26 | 2024-08-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-23 | 2024-08-21 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-22 | 2024-08-20 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-21 | 2024-08-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-20 | 2024-08-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-19 | 2024-08-15 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-16 | 2024-08-14 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-15 | 2024-08-13 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-14 | 2024-08-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-13 | 2024-08-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-12 | 2024-08-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-09 | 2024-08-07 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-08 | 2024-08-06 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-07 | 2024-08-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-06 | 2024-08-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-05 | 2024-08-01 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-02 | 2024-07-31 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-08-01 | 2024-07-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-31 | 2024-07-29 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-30 | 2024-07-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-29 | 2024-07-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-26 | 2024-07-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-25 | 2024-07-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-24 | 2024-07-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-23 | 2024-07-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-22 | 2024-07-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-19 | 2024-07-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-18 | 2024-07-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-17 | 2024-07-15 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-16 | 2024-07-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-15 | 2024-07-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-12 | 2024-07-10 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-11 | 2024-07-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-10 | 2024-07-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-09 | 2024-07-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-08 | 2024-07-04 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-05 | 2024-07-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-04 | 2024-07-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-03 | 2024-06-28 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-07-02 | 2024-06-27 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-28 | 2024-06-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-27 | 2024-06-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-26 | 2024-06-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-25 | 2024-06-21 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-24 | 2024-06-20 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-21 | 2024-06-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-20 | 2024-06-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-19 | 2024-06-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-18 | 2024-06-14 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-17 | 2024-06-13 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-14 | 2024-06-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-13 | 2024-06-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-12 | 2024-06-07 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-11 | 2024-06-06 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-07 | 2024-06-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-06 | 2024-06-04 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-05 | 2024-06-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-04 | 2024-05-31 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-06-03 | 2024-05-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-31 | 2024-05-29 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-30 | 2024-05-28 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-29 | 2024-05-27 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-28 | 2024-05-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-27 | 2024-05-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-24 | 2024-05-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-23 | 2024-05-21 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-22 | 2024-05-20 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-21 | 2024-05-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-17 | 2024-05-14 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-16 | 2024-05-13 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-14 | 2024-05-10 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-13 | 2024-05-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-10 | 2024-05-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-09 | 2024-05-07 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-08 | 2024-05-06 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-07 | 2024-05-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-06 | 2024-05-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-03 | 2024-04-30 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-05-02 | 2024-04-29 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-30 | 2024-04-26 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-29 | 2024-04-25 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-26 | 2024-04-24 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-25 | 2024-04-23 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-24 | 2024-04-22 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-23 | 2024-04-19 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-22 | 2024-04-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-19 | 2024-04-17 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-18 | 2024-04-16 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-17 | 2024-04-15 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-16 | 2024-04-12 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-15 | 2024-04-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-12 | 2024-04-10 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-11 | 2024-04-09 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-10 | 2024-04-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-09 | 2024-04-05 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-08 | 2024-04-03 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-05 | 2024-04-02 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-03 | 2024-03-28 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-04-02 | 2024-03-27 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-03-28 | 2024-03-26 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-27 | 2024-03-25 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-03-26 | 2024-03-22 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-03-25 | 2024-03-21 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-22 | 2024-03-20 | 0.345 | 23,480 | +0 | 0.00% | 8,101 |
| 2024-03-21 | 2024-03-19 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-20 | 2024-03-18 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-03-19 | 2024-03-15 | 0.350 | 23,480 | +0 | 0.00% | 8,218 |
| 2024-03-18 | 2024-03-14 | 0.345 | 23,480 | +0 | 0.00% | 8,101 |
| 2024-03-15 | 2024-03-13 | 0.345 | 23,480 | +0 | 0.00% | 8,101 |
| 2024-03-14 | 2024-03-12 | 0.345 | 23,480 | +0 | 0.00% | 8,101 |
| 2024-03-13 | 2024-03-11 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-03-12 | 2024-03-08 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2024-03-11 | 2024-03-07 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-08 | 2024-03-06 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-07 | 2024-03-05 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-06 | 2024-03-04 | 0.340 | 23,480 | +0 | 0.00% | 7,983 |
| 2024-03-05 | 2024-03-01 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-03-04 | 2024-02-29 | 0.365 | 23,480 | +0 | 0.00% | 8,570 |
| 2024-03-01 | 2024-02-28 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-02-29 | 2024-02-27 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-02-28 | 2024-02-26 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-27 | 2024-02-23 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-02-26 | 2024-02-22 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-02-23 | 2024-02-21 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-22 | 2024-02-20 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-21 | 2024-02-19 | 0.310 | 23,480 | +0 | 0.00% | 7,279 |
| 2024-02-20 | 2024-02-16 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-02-19 | 2024-02-15 | 0.310 | 23,480 | +0 | 0.00% | 7,279 |
| 2024-02-16 | 2024-02-14 | 0.310 | 23,480 | +0 | 0.00% | 7,279 |
| 2024-02-15 | 2024-02-09 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-14 | 2024-02-07 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-08 | 2024-02-06 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-07 | 2024-02-05 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-06 | 2024-02-02 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-02-05 | 2024-02-01 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-02-02 | 2024-01-31 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-02-01 | 2024-01-30 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2024-01-31 | 2024-01-29 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2024-01-30 | 2024-01-26 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-01-29 | 2024-01-25 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2024-01-26 | 2024-01-24 | 0.300 | 23,480 | +0 | 0.00% | 7,044 |
| 2024-01-25 | 2024-01-23 | 0.295 | 23,480 | +0 | 0.00% | 6,927 |
| 2024-01-24 | 2024-01-22 | 0.295 | 23,480 | +0 | 0.00% | 6,927 |
| 2024-01-23 | 2024-01-19 | 0.275 | 23,480 | +0 | 0.00% | 6,457 |
| 2024-01-22 | 2024-01-18 | 0.265 | 23,480 | +0 | 0.00% | 6,222 |
| 2024-01-19 | 2024-01-17 | 0.265 | 23,480 | +0 | 0.00% | 6,222 |
| 2024-01-18 | 2024-01-16 | 0.280 | 23,480 | +0 | 0.00% | 6,574 |
| 2024-01-17 | 2024-01-15 | 0.300 | 23,480 | +0 | 0.00% | 7,044 |
| 2024-01-16 | 2024-01-12 | 0.310 | 23,480 | +0 | 0.00% | 7,279 |
| 2024-01-15 | 2024-01-11 | 0.285 | 23,480 | +0 | 0.00% | 6,692 |
| 2024-01-12 | 2024-01-10 | 0.249 | 23,480 | +0 | 0.00% | 5,847 |
| 2024-01-11 | 2024-01-09 | 0.225 | 23,480 | +0 | 0.00% | 5,283 |
| 2024-01-10 | 2024-01-08 | 0.224 | 23,480 | +0 | 0.00% | 5,260 |
| 2024-01-09 | 2024-01-05 | 0.224 | 23,480 | +0 | 0.00% | 5,260 |
| 2024-01-08 | 2024-01-04 | 0.232 | 23,480 | +0 | 0.00% | 5,447 |
| 2024-01-05 | 2024-01-03 | 0.222 | 23,480 | +0 | 0.00% | 5,213 |
| 2024-01-04 | 2024-01-02 | 0.222 | 23,480 | +0 | 0.00% | 5,213 |
| 2024-01-03 | 2023-12-29 | 0.215 | 23,480 | +0 | 0.00% | 5,048 |
| 2024-01-02 | 2023-12-28 | 0.208 | 23,480 | +0 | 0.00% | 4,884 |
| 2023-12-29 | 2023-12-27 | 0.210 | 23,480 | +0 | 0.00% | 4,931 |
| 2023-12-28 | 2023-12-22 | 0.206 | 23,480 | +0 | 0.00% | 4,837 |
| 2023-12-27 | 2023-12-21 | 0.201 | 23,480 | +0 | 0.00% | 4,719 |
| 2023-12-22 | 2023-12-20 | 0.196 | 23,480 | +0 | 0.00% | 4,602 |
| 2023-12-21 | 2023-12-19 | 0.190 | 23,480 | +0 | 0.00% | 4,461 |
| 2023-12-20 | 2023-12-18 | 0.192 | 23,480 | +0 | 0.00% | 4,508 |
| 2023-12-19 | 2023-12-15 | 0.190 | 23,480 | +0 | 0.00% | 4,461 |
| 2023-12-18 | 2023-12-14 | 0.190 | 23,480 | +0 | 0.00% | 4,461 |
| 2023-12-15 | 2023-12-13 | 0.180 | 23,480 | +0 | 0.00% | 4,226 |
| 2023-12-14 | 2023-12-12 | 0.190 | 23,480 | +0 | 0.00% | 4,461 |
| 2023-12-13 | 2023-12-11 | 0.188 | 23,480 | +0 | 0.00% | 4,414 |
| 2023-12-12 | 2023-12-08 | 0.186 | 23,480 | +0 | 0.00% | 4,367 |
| 2023-12-11 | 2023-12-07 | 0.185 | 23,480 | +0 | 0.00% | 4,344 |
| 2023-12-08 | 2023-12-06 | 0.185 | 23,480 | +0 | 0.00% | 4,344 |
| 2023-12-07 | 2023-12-05 | 0.188 | 23,480 | +0 | 0.00% | 4,414 |
| 2023-12-06 | 2023-12-04 | 0.204 | 23,480 | +0 | 0.00% | 4,790 |
| 2023-12-05 | 2023-12-01 | 0.222 | 23,480 | +0 | 0.00% | 5,213 |
| 2023-12-04 | 2023-11-30 | 0.230 | 23,480 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.225 | 23,480 | +0 | 0.00% | 5,283 |
| 2023-11-30 | 2023-11-28 | 0.205 | 23,480 | +0 | 0.00% | 4,813 |
| 2023-11-29 | 2023-11-27 | 0.199 | 23,480 | +0 | 0.00% | 4,673 |
| 2023-11-28 | 2023-11-24 | 0.181 | 23,480 | +0 | 0.00% | 4,250 |
| 2023-11-27 | 2023-11-23 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-11-24 | 2023-11-22 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-11-23 | 2023-11-21 | 0.159 | 23,480 | +0 | 0.00% | 3,733 |
| 2023-11-22 | 2023-11-20 | 0.159 | 23,480 | +0 | 0.00% | 3,733 |
| 2023-11-21 | 2023-11-17 | 0.163 | 23,480 | +0 | 0.00% | 3,827 |
| 2023-11-20 | 2023-11-16 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2023-11-17 | 2023-11-15 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2023-11-16 | 2023-11-14 | 0.152 | 23,480 | +0 | 0.00% | 3,569 |
| 2023-11-15 | 2023-11-13 | 0.172 | 23,480 | +0 | 0.00% | 4,039 |
| 2023-11-14 | 2023-11-10 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-11-13 | 2023-11-09 | 0.152 | 23,480 | +0 | 0.00% | 3,569 |
| 2023-11-10 | 2023-11-08 | 0.172 | 23,480 | +0 | 0.00% | 4,039 |
| 2023-11-09 | 2023-11-07 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-11-08 | 2023-11-06 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2023-11-07 | 2023-11-03 | 0.168 | 23,480 | +0 | 0.00% | 3,945 |
| 2023-11-06 | 2023-11-02 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2023-11-03 | 2023-11-01 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2023-11-02 | 2023-10-31 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2023-11-01 | 2023-10-30 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-10-31 | 2023-10-27 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-10-30 | 2023-10-26 | 0.176 | 23,480 | +0 | 0.00% | 4,132 |
| 2023-10-27 | 2023-10-25 | 0.176 | 23,480 | +0 | 0.00% | 4,132 |
| 2023-10-26 | 2023-10-24 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-10-25 | 2023-10-20 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-10-24 | 2023-10-19 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2023-10-20 | 2023-10-18 | 0.149 | 23,480 | +0 | 0.00% | 3,499 |
| 2023-10-19 | 2023-10-17 | 0.150 | 23,480 | +0 | 0.00% | 3,522 |
| 2023-10-18 | 2023-10-16 | 0.150 | 23,480 | +0 | 0.00% | 3,522 |
| 2023-10-17 | 2023-10-13 | 0.147 | 23,480 | +0 | 0.00% | 3,452 |
| 2023-10-16 | 2023-10-12 | 0.158 | 23,480 | +0 | 0.00% | 3,710 |
| 2023-10-13 | 2023-10-11 | 0.156 | 23,480 | +0 | 0.00% | 3,663 |
| 2023-10-12 | 2023-10-10 | 0.180 | 23,480 | +0 | 0.00% | 4,226 |
| 2023-10-11 | 2023-10-09 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-10-10 | 2023-10-06 | 0.167 | 23,480 | +0 | 0.00% | 3,921 |
| 2023-10-09 | 2023-10-05 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-10-06 | 2023-10-04 | 0.173 | 23,480 | +0 | 0.00% | 4,062 |
| 2023-10-05 | 2023-10-03 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-10-04 | 2023-09-29 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-10-03 | 2023-09-28 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-09-29 | 2023-09-27 | 0.175 | 23,480 | +0 | 0.00% | 4,109 |
| 2023-09-28 | 2023-09-26 | 0.176 | 23,480 | +0 | 0.00% | 4,132 |
| 2023-09-27 | 2023-09-25 | 0.178 | 23,480 | +0 | 0.00% | 4,179 |
| 2023-09-26 | 2023-09-22 | 0.185 | 23,480 | +0 | 0.00% | 4,344 |
| 2023-09-25 | 2023-09-21 | 0.205 | 23,480 | +0 | 0.00% | 4,813 |
| 2023-09-22 | 2023-09-20 | 0.207 | 23,480 | +0 | 0.00% | 4,860 |
| 2023-09-21 | 2023-09-19 | 0.234 | 23,480 | +0 | 0.00% | 5,494 |
| 2023-09-20 | 2023-09-18 | 0.237 | 23,480 | +0 | 0.00% | 5,565 |
| 2023-09-19 | 2023-09-15 | 0.240 | 23,480 | +0 | 0.00% | 5,635 |
| 2023-09-18 | 2023-09-14 | 0.290 | 23,480 | +0 | 0.00% | 6,809 |
| 2023-09-15 | 2023-09-13 | 0.305 | 23,480 | +0 | 0.00% | 7,161 |
| 2023-09-14 | 2023-09-12 | 0.315 | 23,480 | +0 | 0.00% | 7,396 |
| 2023-09-13 | 2023-09-11 | 0.330 | 23,480 | +0 | 0.00% | 7,748 |
| 2023-09-12 | 2023-09-07 | 0.345 | 23,480 | +0 | 0.00% | 8,101 |
| 2023-09-11 | 2023-09-06 | 0.325 | 23,480 | +0 | 0.00% | 7,631 |
| 2023-09-07 | 2023-09-05 | 0.320 | 23,480 | +0 | 0.00% | 7,514 |
| 2023-09-06 | 2023-09-04 | 0.480 | 23,480 | +0 | 0.00% | 11,270 |
| 2023-09-05 | 2023-08-31 | 0.450 | 23,480 | +0 | 0.00% | 10,566 |
| 2023-09-04 | 2023-08-30 | 0.445 | 23,480 | +0 | 0.00% | 10,449 |
| 2023-08-31 | 2023-08-29 | 0.450 | 23,480 | +0 | 0.00% | 10,566 |
| 2023-08-30 | 2023-08-28 | 0.435 | 23,480 | +0 | 0.00% | 10,214 |
| 2023-08-29 | 2023-08-25 | 0.435 | 23,480 | +0 | 0.00% | 10,214 |
| 2023-08-28 | 2023-08-24 | 0.445 | 23,480 | +0 | 0.00% | 10,449 |
| 2023-08-25 | 2023-08-23 | 0.440 | 23,480 | +0 | 0.00% | 10,331 |
| 2023-08-24 | 2023-08-22 | 0.465 | 23,480 | +0 | 0.00% | 10,918 |
| 2023-08-23 | 2023-08-21 | 0.465 | 23,480 | +0 | 0.00% | 10,918 |
| 2023-08-22 | 2023-08-18 | 0.480 | 23,480 | +0 | 0.00% | 11,270 |
| 2023-08-21 | 2023-08-17 | 0.495 | 23,480 | +0 | 0.00% | 11,623 |
| 2023-08-18 | 2023-08-16 | 0.500 | 23,480 | +0 | 0.00% | 11,740 |
| 2023-08-17 | 2023-08-15 | 0.520 | 23,480 | +0 | 0.00% | 12,210 |
| 2023-08-16 | 2023-08-14 | 0.510 | 23,480 | +0 | 0.00% | 11,975 |
| 2023-08-15 | 2023-08-11 | 0.520 | 23,480 | +0 | 0.00% | 12,210 |
| 2023-08-14 | 2023-08-10 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-08-11 | 2023-08-09 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-08-10 | 2023-08-08 | 0.520 | 23,480 | +0 | 0.00% | 12,210 |
| 2023-08-09 | 2023-08-07 | 0.560 | 23,480 | +0 | 0.00% | 13,149 |
| 2023-08-08 | 2023-08-04 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-08-07 | 2023-08-03 | 0.600 | 23,480 | +0 | 0.00% | 14,088 |
| 2023-08-04 | 2023-08-02 | 0.600 | 23,480 | +0 | 0.00% | 14,088 |
| 2023-08-03 | 2023-08-01 | 0.600 | 23,480 | +0 | 0.00% | 14,088 |
| 2023-08-02 | 2023-07-31 | 0.640 | 23,480 | +0 | 0.00% | 15,027 |
| 2023-08-01 | 2023-07-28 | 0.650 | 23,480 | +0 | 0.00% | 15,262 |
| 2023-07-31 | 2023-07-27 | 0.640 | 23,480 | +0 | 0.00% | 15,027 |
| 2023-07-28 | 2023-07-26 | 0.630 | 23,480 | +0 | 0.00% | 14,792 |
| 2023-07-27 | 2023-07-25 | 0.560 | 23,480 | +0 | 0.00% | 13,149 |
| 2023-07-26 | 2023-07-24 | 0.520 | 23,480 | +0 | 0.00% | 12,210 |
| 2023-07-25 | 2023-07-21 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-07-24 | 2023-07-20 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-07-21 | 2023-07-19 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-07-20 | 2023-07-18 | 0.510 | 23,480 | +0 | 0.00% | 11,975 |
| 2023-07-19 | 2023-07-14 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-07-18 | 2023-07-13 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-07-14 | 2023-07-12 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-07-13 | 2023-07-11 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-07-12 | 2023-07-10 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-07-11 | 2023-07-07 | 0.530 | 23,480 | +0 | 0.00% | 12,444 |
| 2023-07-10 | 2023-07-06 | 0.550 | 23,480 | +0 | 0.00% | 12,914 |
| 2023-07-07 | 2023-07-05 | 0.570 | 23,480 | +0 | 0.00% | 13,384 |
| 2023-07-06 | 2023-07-04 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-07-05 | 2023-07-03 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-07-04 | 2023-06-30 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-07-03 | 2023-06-29 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-06-30 | 2023-06-28 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-06-29 | 2023-06-27 | 0.600 | 23,480 | +0 | 0.00% | 14,088 |
| 2023-06-28 | 2023-06-26 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-06-27 | 2023-06-23 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-06-26 | 2023-06-21 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-06-23 | 2023-06-20 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-06-21 | 2023-06-19 | 0.620 | 23,480 | +0 | 0.00% | 14,558 |
| 2023-06-20 | 2023-06-16 | 0.620 | 23,480 | +0 | 0.00% | 14,558 |
| 2023-06-19 | 2023-06-15 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-06-16 | 2023-06-14 | 0.570 | 23,480 | +0 | 0.00% | 13,384 |
| 2023-06-15 | 2023-06-13 | 0.570 | 23,480 | +0 | 0.00% | 13,384 |
| 2023-06-14 | 2023-06-12 | 0.610 | 23,480 | +0 | 0.00% | 14,323 |
| 2023-06-13 | 2023-06-09 | 0.610 | 23,480 | +0 | 0.00% | 14,323 |
| 2023-06-12 | 2023-06-08 | 0.640 | 23,480 | +0 | 0.00% | 15,027 |
| 2023-06-09 | 2023-06-07 | 0.600 | 23,480 | +0 | 0.00% | 14,088 |
| 2023-06-08 | 2023-06-06 | 0.590 | 23,480 | +0 | 0.00% | 13,853 |
| 2023-06-07 | 2023-06-05 | 0.580 | 23,480 | +0 | 0.00% | 13,618 |
| 2023-06-06 | 2023-06-02 | 0.570 | 23,480 | +0 | 0.00% | 13,384 |
| 2023-06-05 | 2023-06-01 | 0.520 | 23,480 | +0 | 0.00% | 12,210 |
| 2023-06-02 | 2023-05-31 | 0.510 | 23,480 | +0 | 0.00% | 11,975 |
| 2023-06-01 | 2023-05-30 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-05-31 | 2023-05-29 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-05-30 | 2023-05-25 | 0.540 | 23,480 | +0 | 0.00% | 12,679 |
| 2023-05-29 | 2023-05-24 | 0.570 | 23,480 | +0 | 0.00% | 13,384 |
| 2023-05-25 | 2023-05-23 | 0.660 | 23,480 | +0 | 0.00% | 15,497 |
| 2023-05-24 | 2023-05-22 | 0.670 | 23,480 | +0 | 0.00% | 15,732 |
| 2023-05-23 | 2023-05-19 | 0.660 | 23,480 | +0 | 0.00% | 15,497 |
| 2023-05-22 | 2023-05-18 | 0.690 | 23,480 | +0 | 0.00% | 16,201 |
| 2023-05-19 | 2023-05-17 | 0.690 | 23,480 | +0 | 0.00% | 16,201 |
| 2023-05-18 | 2023-05-16 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-05-17 | 2023-05-15 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-05-16 | 2023-05-12 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-05-15 | 2023-05-11 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-05-12 | 2023-05-10 | 0.740 | 23,480 | +0 | 0.00% | 17,375 |
| 2023-05-11 | 2023-05-09 | 0.750 | 23,480 | +0 | 0.00% | 17,610 |
| 2023-05-10 | 2023-05-08 | 0.840 | 23,480 | +0 | 0.00% | 19,723 |
| 2023-05-09 | 2023-05-05 | 0.890 | 23,480 | +0 | 0.00% | 20,897 |
| 2023-05-08 | 2023-05-04 | 0.850 | 23,480 | +0 | 0.00% | 19,958 |
| 2023-05-05 | 2023-05-03 | 1.150 | 23,480 | +0 | 0.00% | 27,002 |
| 2023-05-04 | 2023-05-02 | 1.030 | 23,480 | +0 | 0.00% | 24,184 |
| 2023-05-03 | 2023-04-28 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-05-02 | 2023-04-27 | 0.700 | 23,480 | +0 | 0.00% | 16,436 |
| 2023-04-28 | 2023-04-26 | 0.730 | 23,480 | +0 | 0.00% | 17,140 |
| 2023-04-27 | 2023-04-25 | 0.720 | 23,480 | +0 | 0.00% | 16,906 |
| 2023-04-26 | 2023-04-24 | 0.770 | 23,480 | +0 | 0.00% | 18,080 |
| 2023-04-25 | 2023-04-21 | 0.830 | 23,480 | +0 | 0.00% | 19,488 |
| 2023-04-24 | 2023-04-20 | 0.860 | 23,480 | +0 | 0.00% | 20,193 |
| 2023-04-21 | 2023-04-19 | 0.890 | 23,480 | +0 | 0.00% | 20,897 |
| 2023-04-20 | 2023-04-18 | 0.880 | 23,480 | +0 | 0.00% | 20,662 |
| 2023-04-19 | 2023-04-17 | 0.890 | 23,480 | +0 | 0.00% | 20,897 |
| 2023-04-18 | 2023-04-14 | 0.890 | 23,480 | +0 | 0.00% | 20,897 |
| 2023-04-17 | 2023-04-13 | 0.910 | 23,480 | +0 | 0.00% | 21,367 |
| 2023-04-14 | 2023-04-12 | 0.910 | 23,480 | +0 | 0.00% | 21,367 |
| 2023-04-13 | 2023-04-11 | 0.920 | 23,480 | +0 | 0.00% | 21,602 |
| 2023-04-12 | 2023-04-06 | 0.900 | 23,480 | +0 | 0.00% | 21,132 |
| 2023-04-11 | 2023-04-04 | 0.920 | 23,480 | +0 | 0.00% | 21,602 |
| 2023-04-06 | 2023-04-03 | 0.930 | 23,480 | +0 | 0.00% | 21,836 |
| 2023-04-04 | 2023-03-31 | 0.920 | 23,480 | +0 | 0.00% | 21,602 |
| 2023-04-03 | 2023-03-30 | 0.930 | 23,480 | +0 | 0.00% | 21,836 |
| 2023-03-31 | 2023-03-29 | 0.910 | 23,480 | +0 | 0.00% | 21,367 |
| 2023-03-30 | 2023-03-28 | 0.920 | 23,480 | +0 | 0.00% | 21,602 |
| 2023-03-29 | 2023-03-27 | 0.900 | 23,480 | +0 | 0.00% | 21,132 |
| 2023-03-28 | 2023-03-24 | 0.970 | 23,480 | +0 | 0.00% | 22,776 |
| 2023-03-27 | 2023-03-23 | 1.020 | 23,480 | +0 | 0.00% | 23,950 |
| 2023-03-24 | 2023-03-22 | 1.080 | 23,480 | +0 | 0.00% | 25,358 |
| 2023-03-23 | 2023-03-21 | 1.080 | 23,480 | +0 | 0.00% | 25,358 |
| 2023-03-22 | 2023-03-20 | 1.090 | 23,480 | +0 | 0.00% | 25,593 |
| 2023-03-21 | 2023-03-17 | 1.140 | 23,480 | +0 | 0.00% | 26,767 |
| 2023-03-20 | 2023-03-16 | 1.120 | 23,480 | +0 | 0.00% | 26,298 |
| 2023-03-17 | 2023-03-15 | 1.090 | 23,480 | +0 | 0.00% | 25,593 |
| 2023-03-16 | 2023-03-14 | 1.080 | 23,480 | +0 | 0.00% | 25,358 |
| 2023-03-15 | 2023-03-13 | 1.120 | 23,480 | +0 | 0.00% | 26,298 |
| 2023-03-14 | 2023-03-10 | 1.170 | 23,480 | +0 | 0.00% | 27,472 |
| 2023-03-13 | 2023-03-09 | 1.190 | 23,480 | +0 | 0.00% | 27,941 |
| 2023-03-10 | 2023-03-08 | 1.200 | 23,480 | +0 | 0.00% | 28,176 |
| 2023-03-09 | 2023-03-07 | 1.210 | 23,480 | +0 | 0.00% | 28,411 |
| 2023-03-08 | 2023-03-06 | 1.220 | 23,480 | +0 | 0.00% | 28,646 |
| 2023-03-07 | 2023-03-03 | 1.240 | 23,480 | +0 | 0.00% | 29,115 |
| 2023-03-06 | 2023-03-02 | 1.250 | 23,480 | +0 | 0.00% | 29,350 |
| 2023-03-03 | 2023-03-01 | 1.240 | 23,480 | +0 | 0.00% | 29,115 |
| 2023-03-02 | 2023-02-28 | 1.220 | 23,480 | +0 | 0.00% | 28,646 |
| 2023-03-01 | 2023-02-27 | 1.230 | 23,480 | +0 | 0.00% | 28,880 |
| 2023-02-28 | 2023-02-24 | 1.240 | 23,480 | +0 | 0.00% | 29,115 |
| 2023-02-27 | 2023-02-23 | 1.240 | 23,480 | +0 | 0.00% | 29,115 |
| 2023-02-24 | 2023-02-22 | 1.250 | 23,480 | +0 | 0.00% | 29,350 |
| 2023-02-23 | 2023-02-21 | 1.230 | 23,480 | +0 | 0.00% | 28,880 |
| 2023-02-22 | 2023-02-20 | 1.240 | 23,480 | +0 | 0.00% | 29,115 |
| 2023-02-21 | 2023-02-17 | 1.230 | 23,480 | +0 | 0.00% | 28,880 |
| 2023-02-20 | 2023-02-16 | 1.230 | 23,480 | +0 | 0.00% | 28,880 |
| 2023-02-17 | 2023-02-15 | 1.250 | 23,480 | +0 | 0.00% | 29,350 |
| 2023-02-16 | 2023-02-14 | 1.260 | 23,480 | +0 | 0.00% | 29,585 |
| 2023-02-15 | 2023-02-13 | 1.280 | 23,480 | +0 | 0.00% | 30,054 |
| 2023-02-14 | 2023-02-10 | 1.250 | 23,480 | +0 | 0.00% | 29,350 |
| 2023-02-13 | 2023-02-09 | 1.310 | 23,480 | -50,000 | 0.00% | 30,759 |
| 2023-01-18 | 2023-01-16 | 1.310 | 73,480 | -200 | 0.00% | 96,259 |
| 2022-05-17 | 2022-05-13 | 3.090 | 73,680 | +40,000 | 0.00% | 227,671 |
| 2022-04-25 | 2022-04-21 | 3.390 | 33,680 | +10,000 | 0.00% | 114,175 |
| 2022-01-18 | 2022-01-14 | 4.750 | 23,680 | -10,000 | 0.00% | 112,480 |
| 2022-01-13 | 2022-01-11 | 4.830 | 33,680 | -10,000 | 0.00% | 162,674 |
| 2021-11-11 | 2021-11-09 | 3.790 | 43,680 | +20,000 | 0.00% | 165,547 |
| 2021-06-10 | 2021-06-08 | 6.400 | 23,680 | -368 | 0.00% | 151,563 |
| 2021-03-31 | 2021-03-29 | 4.727 | 24,048 | -38,591 | 0.00% | 113,663 |
| 2020-12-16 | 2020-12-14 | 4.431 | 62,639 | -1,016 | 0.01% | 277,559 |
| 2020-09-09 | 2020-09-07 | 4.037 | 63,655 | -40,622 | 0.01% | 256,989 |
| 2020-09-08 | 2020-09-04 | 4.037 | 104,277 | -20,311 | 0.01% | 420,989 |
| 2020-08-31 | 2020-08-27 | 4.136 | 124,588 | +20,311 | 0.01% | 515,257 |
| 2020-08-05 | 2020-08-03 | 4.234 | 104,277 | +40,622 | 0.01% | 441,525 |
| 2020-08-03 | 2020-07-30 | 3.791 | 63,655 | -6,093 | 0.01% | 241,319 |
| 2020-07-15 | 2020-07-13 | 3.397 | 69,748 | -10,156 | 0.01% | 236,946 |
| 2020-07-14 | 2020-07-10 | 3.446 | 79,904 | -71,088 | 0.01% | 275,382 |
| 2020-07-09 | 2020-07-07 | 3.397 | 150,992 | -132,022 | 0.01% | 512,946 |
| 2020-07-02 | 2020-06-29 | 3.496 | 283,014 | +111,711 | 0.02% | 989,315 |
| 2020-06-30 | 2020-06-26 | 3.643 | 171,303 | +101,555 | 0.01% | 624,116 |
| 2020-06-11 | 2020-06-09 | 3.266 | 69,748 | -3,848 | 0.01% | 227,812 |
| 2016-07-06 | 2016-07-04 | 2.072 | 73,596 | -10,716 | 0.01% | 152,470 |
| 2016-05-12 | 2016-05-10 | 2.240 | 84,312 | -4,286 | 0.01% | 188,832 |
| 2016-01-11 | 2016-01-07 | 2.174 | 88,598 | +7,501 | 0.02% | 192,644 |
| 2016-01-08 | 2016-01-06 | 2.184 | 81,097 | -10,716 | 0.01% | 177,091 |
| 2015-12-01 | 2015-11-27 | 2.380 | 91,813 | +10,716 | 0.02% | 218,484 |
| 2015-10-20 | 2015-10-16 | 2.333 | 81,097 | +10,716 | 0.02% | 189,200 |
| 2015-10-07 | 2015-10-05 | 2.520 | 70,381 | +11,787 | 0.02% | 177,335 |
| 2015-10-06 | 2015-10-02 | 2.566 | 58,594 | +21,432 | 0.01% | 150,370 |
| 2015-10-02 | 2015-09-29 | 2.473 | 37,162 | -32,148 | 0.01% | 91,901 |
| 2015-09-16 | 2015-09-14 | 2.473 | 69,310 | +10,716 | 0.02% | 171,403 |
| 2015-09-08 | 2015-09-04 | 1.913 | 58,594 | +10,716 | 0.01% | 112,094 |
| 2015-08-19 | 2015-08-17 | 2.800 | 47,878 | +5,358 | 0.01% | 134,040 |
| 2015-08-17 | 2015-08-13 | 2.846 | 42,520 | +5,358 | 0.01% | 121,023 |
| 2015-07-14 | 2015-07-10 | 3.500 | 37,162 | -10,716 | 0.01% | 130,049 |
| 2015-07-13 | 2015-07-09 | 3.313 | 47,878 | +10,716 | 0.01% | 158,614 |
| 2015-07-07 | 2015-07-03 | 3.406 | 37,162 | -3,215 | 0.01% | 126,581 |
| 2015-06-29 | 2015-06-25 | 4.479 | 40,377 | +3,215 | 0.01% | 180,864 |
| 2015-06-22 | 2015-06-18 | 4.013 | 37,162 | +214 | 0.01% | 149,123 |
| 2015-06-15 | 2015-06-11 | 3.919 | 36,948 | -5,358 | 0.01% | 144,816 |
| 2015-06-12 | 2015-06-10 | 3.919 | 42,306 | -21,432 | 0.01% | 165,816 |
| 2015-06-11 | 2015-06-09 | 3.826 | 63,738 | -4,286 | 0.01% | 243,870 |
| 2015-06-10 | 2015-06-08 | 4.339 | 68,024 | -10,716 | 0.02% | 295,183 |
| 2015-06-05 | 2015-06-03 | 4.573 | 78,740 | +25,718 | 0.02% | 360,054 |
| 2015-06-03 | 2015-06-01 | 4.853 | 53,022 | -26,789 | 0.01% | 257,297 |
| 2015-06-02 | 2015-05-29 | 4.573 | 79,811 | +32,147 | 0.02% | 364,951 |
| 2015-06-01 | 2015-05-28 | 4.573 | 47,664 | +10,716 | 0.01% | 217,953 |
| 2015-05-18 | 2015-05-14 | 3.826 | 36,948 | -3,215 | 0.01% | 141,368 |
| 2015-05-15 | 2015-05-13 | 4.059 | 40,163 | -211,101 | 0.01% | 163,039 |
| 2015-05-14 | 2015-05-12 | 4.013 | 251,264 | +5,358 | 0.06% | 1,008,265 |
| 2015-05-12 | 2015-05-08 | 3.360 | 245,906 | +219,674 | 0.06% | 826,128 |
| 2015-05-11 | 2015-05-07 | 3.453 | 26,232 | -5,358 | 0.01% | 90,575 |
| 2015-04-23 | 2015-04-21 | 2.753 | 31,590 | +1,071 | 0.01% | 86,966 |
| 2015-04-15 | 2015-04-13 | 1.782 | 30,519 | -5,357 | 0.01% | 54,398 |
| 2015-04-10 | 2015-04-08 | 1.726 | 35,876 | +10,715 | 0.01% | 61,937 |
| 2015-03-12 | 2015-03-10 | 1.199 | 25,161 | -496 | 0.01% | 30,165 |
| 2015-01-13 | 2015-01-09 | 1.547 | 25,657 | -10,927 | 0.01% | 39,682 |
| 2015-01-12 | 2015-01-08 | 1.537 | 36,584 | +10,927 | 0.01% | 56,247 |
| 2012-10-22 | 2012-10-18 | 1.876 | 25,657 | -1,092 | 0.01% | 48,135 |
| 2010-07-21 | 2010-07-19 | 1.235 | 26,749 | -10,927 | 0.01% | 33,048 |
| 2010-07-20 | 2010-07-16 | 1.199 | 37,676 | -32,781 | 0.01% | 45,169 |
| 2010-06-14 | 2010-06-10 | 1.327 | 70,457 | +43,708 | 0.02% | 93,496 |
| 2010-06-01 | 2010-05-28 | 1.519 | 26,749 | -5,464 | 0.01% | 40,636 |
| 2010-03-02 | 2010-02-26 | 1.446 | 32,213 | -29,503 | 0.01% | 46,579 |
| 2010-02-11 | 2010-02-09 | 1.117 | 61,716 | -1,092 | 0.02% | 68,906 |
| 2010-02-10 | 2010-02-08 | 1.126 | 62,808 | -24,040 | 0.02% | 70,700 |
| 2010-01-21 | 2010-01-19 | 1.300 | 86,848 | -16,390 | 0.03% | 112,862 |
| 2009-12-11 | 2009-12-09 | 1.190 | 103,238 | -10,927 | 0.04% | 122,824 |
| 2009-11-30 | 2009-11-26 | 1.464 | 114,165 | -10,927 | 0.05% | 167,168 |
| 2009-11-26 | 2009-11-24 | 1.547 | 125,092 | +76,489 | 0.05% | 193,471 |
| 2009-11-23 | 2009-11-19 | 1.373 | 48,603 | +16,390 | 0.02% | 66,720 |
| 2009-07-15 | 2009-07-13 | 0.741 | 32,213 | -10,927 | 0.01% | 23,879 |
| 2009-07-07 | 2009-07-03 | 0.705 | 43,140 | +3,278 | 0.02% | 30,400 |
| 2009-07-03 | 2009-06-30 | 0.732 | 39,862 | +3,278 | 0.02% | 29,184 |
| 2009-06-30 | 2009-06-26 | 0.750 | 36,584 | -6,556 | 0.02% | 27,454 |
| 2009-06-23 | 2009-06-19 | 0.787 | 43,140 | -6,556 | 0.02% | 33,953 |
| 2009-06-17 | 2009-06-15 | 0.842 | 49,696 | -5,463 | 0.02% | 41,842 |
| 2009-06-12 | 2009-06-10 | 1.034 | 55,159 | +17,483 | 0.02% | 57,042 |
| 2009-06-11 | 2009-06-09 | 0.924 | 37,676 | -18,576 | 0.02% | 34,825 |
| 2009-06-05 | 2009-06-03 | 0.796 | 56,252 | -14,205 | 0.02% | 44,788 |
| 2009-06-04 | 2009-06-02 | 0.833 | 70,457 | +19,668 | 0.03% | 58,677 |
| 2009-06-02 | 2009-05-29 | 0.686 | 50,789 | +6,557 | 0.02% | 34,860 |
| 2009-06-01 | 2009-05-27 | 0.741 | 44,232 | +12,019 | 0.02% | 32,789 |
| 2009-05-27 | 2009-05-25 | 0.787 | 32,213 | +306 | 0.01% | 25,353 |
| 2009-05-26 | 2009-05-22 | 0.796 | 31,907 | -437,079 | 0.02% | 25,404 |
| 2009-05-20 | 2009-05-18 | 0.760 | 468,986 | +437,079 | 0.23% | 356,236 |
| 2009-04-22 | 2009-04-20 | 0.519 | 31,907 | -751 | 0.02% | 16,547 |
| 2008-12-18 | 2008-12-16 | 0.554 | 32,658 | -3,355 | 0.02% | 18,104 |
| 2008-11-06 | 2008-11-04 | 0.536 | 36,013 | -5,592 | 0.02% | 19,320 |
| 2007-07-27 | 2007-07-25 | 3.487 | 41,605 | -6,151 | 0.02% | 145,081 |
| 2007-07-25 | 2007-07-23 | 3.487 | 47,756 | +1,118 | 0.02% | 166,530 |
| 2007-07-03 | 2007-06-28 | 3.577 | 46,638 | -20,131 | 0.02% | 166,801 |
| 2007-06-26 | 2007-06-22 | 3.711 | 66,769 | 0.03% | 247,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy