History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-10-13 | 2025-10-09 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-10-10 | 2025-10-08 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-10-09 | 2025-10-06 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-10-08 | 2025-10-03 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-10-06 | 2025-10-02 | 0.131 | 150,065 | +0 | 0.01% | 19,659 |
| 2025-10-03 | 2025-09-30 | 0.131 | 150,065 | +0 | 0.01% | 19,659 |
| 2025-10-02 | 2025-09-29 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-09-30 | 2025-09-26 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-09-29 | 2025-09-25 | 0.115 | 150,065 | +0 | 0.01% | 17,257 |
| 2025-09-26 | 2025-09-24 | 0.132 | 150,065 | +0 | 0.01% | 19,809 |
| 2025-09-25 | 2025-09-23 | 0.132 | 150,065 | +0 | 0.01% | 19,809 |
| 2025-09-24 | 2025-09-22 | 0.134 | 150,065 | +0 | 0.01% | 20,109 |
| 2025-09-23 | 2025-09-19 | 0.134 | 150,065 | +0 | 0.01% | 20,109 |
| 2025-09-22 | 2025-09-18 | 0.130 | 150,065 | +0 | 0.01% | 19,508 |
| 2025-09-19 | 2025-09-17 | 0.131 | 150,065 | +0 | 0.01% | 19,659 |
| 2025-09-18 | 2025-09-16 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-09-17 | 2025-09-15 | 0.116 | 150,065 | +0 | 0.01% | 17,408 |
| 2025-09-16 | 2025-09-12 | 0.116 | 150,065 | +0 | 0.01% | 17,408 |
| 2025-09-15 | 2025-09-11 | 0.115 | 150,065 | +0 | 0.01% | 17,257 |
| 2025-09-12 | 2025-09-10 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-09-11 | 2025-09-09 | 0.117 | 150,065 | +0 | 0.01% | 17,558 |
| 2025-09-10 | 2025-09-08 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-09-09 | 2025-09-05 | 0.122 | 150,065 | +0 | 0.01% | 18,308 |
| 2025-09-08 | 2025-09-04 | 0.124 | 150,065 | +0 | 0.01% | 18,608 |
| 2025-09-05 | 2025-09-03 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-09-04 | 2025-09-02 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-09-03 | 2025-09-01 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-09-02 | 2025-08-29 | 0.130 | 150,065 | +0 | 0.01% | 19,508 |
| 2025-09-01 | 2025-08-28 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-08-29 | 2025-08-27 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-08-28 | 2025-08-26 | 0.125 | 150,065 | +0 | 0.01% | 18,758 |
| 2025-08-27 | 2025-08-25 | 0.134 | 150,065 | +0 | 0.01% | 20,109 |
| 2025-08-26 | 2025-08-22 | 0.134 | 150,065 | +0 | 0.01% | 20,109 |
| 2025-08-25 | 2025-08-21 | 0.134 | 150,065 | +0 | 0.01% | 20,109 |
| 2025-08-22 | 2025-08-20 | 0.128 | 150,065 | +0 | 0.01% | 19,208 |
| 2025-08-21 | 2025-08-19 | 0.139 | 150,065 | +0 | 0.01% | 20,859 |
| 2025-08-20 | 2025-08-18 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-08-19 | 2025-08-15 | 0.128 | 150,065 | +0 | 0.01% | 19,208 |
| 2025-08-18 | 2025-08-14 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-08-15 | 2025-08-13 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-08-14 | 2025-08-12 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-08-13 | 2025-08-11 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-08-12 | 2025-08-08 | 0.121 | 150,065 | +0 | 0.01% | 18,158 |
| 2025-08-11 | 2025-08-07 | 0.129 | 150,065 | +0 | 0.01% | 19,358 |
| 2025-08-08 | 2025-08-06 | 0.126 | 150,065 | +0 | 0.01% | 18,908 |
| 2025-08-07 | 2025-08-05 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-08-06 | 2025-08-04 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-08-05 | 2025-08-01 | 0.139 | 150,065 | +0 | 0.01% | 20,859 |
| 2025-08-04 | 2025-07-31 | 0.139 | 150,065 | +0 | 0.01% | 20,859 |
| 2025-08-01 | 2025-07-30 | 0.137 | 150,065 | +0 | 0.01% | 20,559 |
| 2025-07-31 | 2025-07-29 | 0.152 | 150,065 | +0 | 0.01% | 22,810 |
| 2025-07-30 | 2025-07-28 | 0.154 | 150,065 | +0 | 0.01% | 23,110 |
| 2025-07-29 | 2025-07-25 | 0.143 | 150,065 | +0 | 0.01% | 21,459 |
| 2025-07-28 | 2025-07-24 | 0.156 | 150,065 | +0 | 0.01% | 23,410 |
| 2025-07-25 | 2025-07-23 | 0.157 | 150,065 | +0 | 0.01% | 23,560 |
| 2025-07-24 | 2025-07-22 | 0.143 | 150,065 | +0 | 0.01% | 21,459 |
| 2025-07-23 | 2025-07-21 | 0.111 | 150,065 | +0 | 0.01% | 16,657 |
| 2025-07-22 | 2025-07-18 | 0.119 | 150,065 | +0 | 0.01% | 17,858 |
| 2025-07-21 | 2025-07-17 | 0.105 | 150,065 | +0 | 0.01% | 15,757 |
| 2025-07-18 | 2025-07-16 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-07-17 | 2025-07-15 | 0.094 | 150,065 | +0 | 0.01% | 14,106 |
| 2025-07-16 | 2025-07-14 | 0.081 | 150,065 | +0 | 0.01% | 12,155 |
| 2025-07-15 | 2025-07-11 | 0.079 | 150,065 | +0 | 0.01% | 11,855 |
| 2025-07-14 | 2025-07-10 | 0.077 | 150,065 | +0 | 0.01% | 11,555 |
| 2025-07-11 | 2025-07-09 | 0.077 | 150,065 | +0 | 0.01% | 11,555 |
| 2025-07-10 | 2025-07-08 | 0.078 | 150,065 | +0 | 0.01% | 11,705 |
| 2025-07-09 | 2025-07-07 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-07-08 | 2025-07-04 | 0.076 | 150,065 | +0 | 0.01% | 11,405 |
| 2025-07-07 | 2025-07-03 | 0.081 | 150,065 | +0 | 0.01% | 12,155 |
| 2025-07-04 | 2025-07-02 | 0.064 | 150,065 | +0 | 0.01% | 9,604 |
| 2025-07-03 | 2025-06-30 | 0.076 | 150,065 | +0 | 0.01% | 11,405 |
| 2025-07-02 | 2025-06-27 | 0.075 | 150,065 | +0 | 0.01% | 11,255 |
| 2025-06-30 | 2025-06-26 | 0.075 | 150,065 | +0 | 0.01% | 11,255 |
| 2025-06-27 | 2025-06-25 | 0.075 | 150,065 | +0 | 0.01% | 11,255 |
| 2025-06-26 | 2025-06-24 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-25 | 2025-06-23 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-24 | 2025-06-20 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-23 | 2025-06-19 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-20 | 2025-06-18 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-06-19 | 2025-06-17 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-06-18 | 2025-06-16 | 0.071 | 150,065 | +0 | 0.01% | 10,655 |
| 2025-06-17 | 2025-06-13 | 0.071 | 150,065 | +0 | 0.01% | 10,655 |
| 2025-06-16 | 2025-06-12 | 0.066 | 150,065 | +0 | 0.01% | 9,904 |
| 2025-06-13 | 2025-06-11 | 0.071 | 150,065 | +0 | 0.01% | 10,655 |
| 2025-06-12 | 2025-06-10 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-11 | 2025-06-09 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,065 | +0 | 0.01% | 11,105 |
| 2025-06-09 | 2025-06-05 | 0.075 | 150,065 | +0 | 0.01% | 11,255 |
| 2025-06-06 | 2025-06-04 | 0.072 | 150,065 | +0 | 0.01% | 10,805 |
| 2025-06-05 | 2025-06-03 | 0.070 | 150,065 | +0 | 0.01% | 10,505 |
| 2025-06-04 | 2025-06-02 | 0.070 | 150,065 | +0 | 0.01% | 10,505 |
| 2025-06-03 | 2025-05-30 | 0.070 | 150,065 | +0 | 0.01% | 10,505 |
| 2025-06-02 | 2025-05-29 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-05-30 | 2025-05-28 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-05-29 | 2025-05-27 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-05-28 | 2025-05-26 | 0.065 | 150,065 | +0 | 0.01% | 9,754 |
| 2025-05-27 | 2025-05-23 | 0.064 | 150,065 | +0 | 0.01% | 9,604 |
| 2025-05-26 | 2025-05-22 | 0.070 | 150,065 | +0 | 0.01% | 10,505 |
| 2025-05-23 | 2025-05-21 | 0.087 | 150,065 | +0 | 0.01% | 13,056 |
| 2025-05-22 | 2025-05-20 | 0.087 | 150,065 | +0 | 0.01% | 13,056 |
| 2025-05-21 | 2025-05-19 | 0.087 | 150,065 | +0 | 0.01% | 13,056 |
| 2025-05-20 | 2025-05-16 | 0.087 | 150,065 | +0 | 0.01% | 13,056 |
| 2025-05-19 | 2025-05-15 | 0.088 | 150,065 | +0 | 0.01% | 13,206 |
| 2025-05-16 | 2025-05-14 | 0.088 | 150,065 | +0 | 0.01% | 13,206 |
| 2025-05-15 | 2025-05-13 | 0.088 | 150,065 | +0 | 0.01% | 13,206 |
| 2025-05-14 | 2025-05-12 | 0.090 | 150,065 | +0 | 0.01% | 13,506 |
| 2025-05-13 | 2025-05-09 | 0.080 | 150,065 | +0 | 0.01% | 12,005 |
| 2025-05-12 | 2025-05-08 | 0.097 | 150,065 | +0 | 0.01% | 14,556 |
| 2025-05-09 | 2025-05-07 | 0.097 | 150,065 | +0 | 0.01% | 14,556 |
| 2025-05-08 | 2025-05-06 | 0.098 | 150,065 | +0 | 0.01% | 14,706 |
| 2025-05-07 | 2025-05-02 | 0.098 | 150,065 | +0 | 0.01% | 14,706 |
| 2025-05-06 | 2025-04-30 | 0.086 | 150,065 | +0 | 0.01% | 12,906 |
| 2025-05-02 | 2025-04-29 | 0.085 | 150,065 | +0 | 0.01% | 12,756 |
| 2025-04-30 | 2025-04-28 | 0.085 | 150,065 | +0 | 0.01% | 12,756 |
| 2025-04-29 | 2025-04-25 | 0.084 | 150,065 | +0 | 0.01% | 12,605 |
| 2025-04-28 | 2025-04-24 | 0.084 | 150,065 | +0 | 0.01% | 12,605 |
| 2025-04-25 | 2025-04-23 | 0.076 | 150,065 | +0 | 0.01% | 11,405 |
| 2025-04-24 | 2025-04-22 | 0.067 | 150,065 | +0 | 0.01% | 10,054 |
| 2025-04-23 | 2025-04-17 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-04-22 | 2025-04-16 | 0.073 | 150,065 | +0 | 0.01% | 10,955 |
| 2025-04-17 | 2025-04-15 | 0.081 | 150,065 | +0 | 0.01% | 12,155 |
| 2025-04-16 | 2025-04-14 | 0.078 | 150,065 | +0 | 0.01% | 11,705 |
| 2025-04-15 | 2025-04-11 | 0.078 | 150,065 | +0 | 0.01% | 11,705 |
| 2025-04-14 | 2025-04-10 | 0.077 | 150,065 | +0 | 0.01% | 11,555 |
| 2025-04-11 | 2025-04-09 | 0.087 | 150,065 | +0 | 0.01% | 13,056 |
| 2025-04-10 | 2025-04-08 | 0.077 | 150,065 | +0 | 0.01% | 11,555 |
| 2025-04-09 | 2025-04-07 | 0.076 | 150,065 | +0 | 0.01% | 11,405 |
| 2025-04-08 | 2025-04-03 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-04-07 | 2025-04-02 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-04-03 | 2025-04-01 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-04-02 | 2025-03-31 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-04-01 | 2025-03-28 | 0.092 | 150,065 | +0 | 0.01% | 13,806 |
| 2025-03-31 | 2025-03-27 | 0.091 | 150,065 | +0 | 0.01% | 13,656 |
| 2025-03-28 | 2025-03-26 | 0.091 | 150,065 | +0 | 0.01% | 13,656 |
| 2025-03-27 | 2025-03-25 | 0.090 | 150,065 | +0 | 0.01% | 13,506 |
| 2025-03-26 | 2025-03-24 | 0.100 | 150,065 | +0 | 0.01% | 15,006 |
| 2025-03-25 | 2025-03-21 | 0.109 | 150,065 | +0 | 0.01% | 16,357 |
| 2025-03-24 | 2025-03-20 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-03-21 | 2025-03-19 | 0.093 | 150,065 | +0 | 0.01% | 13,956 |
| 2025-03-20 | 2025-03-18 | 0.095 | 150,065 | +0 | 0.01% | 14,256 |
| 2025-03-19 | 2025-03-17 | 0.102 | 150,065 | +0 | 0.01% | 15,307 |
| 2025-03-18 | 2025-03-14 | 0.102 | 150,065 | +0 | 0.01% | 15,307 |
| 2025-03-17 | 2025-03-13 | 0.104 | 150,065 | +0 | 0.01% | 15,607 |
| 2025-03-14 | 2025-03-12 | 0.104 | 150,065 | +0 | 0.01% | 15,607 |
| 2025-03-13 | 2025-03-11 | 0.114 | 150,065 | +0 | 0.01% | 17,107 |
| 2025-03-12 | 2025-03-10 | 0.114 | 150,065 | +0 | 0.01% | 17,107 |
| 2025-03-11 | 2025-03-07 | 0.103 | 150,065 | +0 | 0.01% | 15,457 |
| 2025-03-10 | 2025-03-06 | 0.100 | 150,065 | +0 | 0.01% | 15,006 |
| 2025-03-07 | 2025-03-05 | 0.123 | 150,065 | +0 | 0.01% | 18,458 |
| 2025-03-06 | 2025-03-04 | 0.115 | 150,065 | +0 | 0.01% | 17,257 |
| 2025-03-05 | 2025-03-03 | 0.115 | 150,065 | +0 | 0.01% | 17,257 |
| 2025-03-04 | 2025-02-28 | 0.113 | 150,065 | +0 | 0.01% | 16,957 |
| 2025-03-03 | 2025-02-27 | 0.111 | 150,065 | +0 | 0.01% | 16,657 |
| 2025-02-28 | 2025-02-26 | 0.110 | 150,065 | +0 | 0.01% | 16,507 |
| 2025-02-27 | 2025-02-25 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-02-26 | 2025-02-24 | 0.120 | 150,065 | +0 | 0.01% | 18,008 |
| 2025-02-25 | 2025-02-21 | 0.148 | 150,065 | +0 | 0.01% | 22,210 |
| 2025-02-24 | 2025-02-20 | 0.148 | 150,065 | +0 | 0.01% | 22,210 |
| 2025-02-21 | 2025-02-19 | 0.118 | 150,065 | +0 | 0.01% | 17,708 |
| 2025-02-20 | 2025-02-18 | 0.132 | 150,065 | +0 | 0.01% | 19,809 |
| 2025-02-19 | 2025-02-17 | 0.150 | 150,065 | +0 | 0.01% | 22,510 |
| 2025-02-18 | 2025-02-14 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-02-17 | 2025-02-13 | 0.148 | 150,065 | +0 | 0.01% | 22,210 |
| 2025-02-14 | 2025-02-12 | 0.165 | 150,065 | +0 | 0.01% | 24,761 |
| 2025-02-13 | 2025-02-11 | 0.138 | 150,065 | +0 | 0.01% | 20,709 |
| 2025-02-12 | 2025-02-10 | 0.180 | 150,065 | +0 | 0.01% | 27,012 |
| 2025-02-11 | 2025-02-07 | 0.184 | 150,065 | +0 | 0.01% | 27,612 |
| 2025-02-10 | 2025-02-06 | 0.184 | 150,065 | +0 | 0.01% | 27,612 |
| 2025-02-07 | 2025-02-05 | 0.184 | 150,065 | +0 | 0.01% | 27,612 |
| 2025-02-06 | 2025-02-04 | 0.185 | 150,065 | +0 | 0.01% | 27,762 |
| 2025-02-05 | 2025-02-03 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-02-04 | 2025-01-28 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-02-03 | 2025-01-24 | 0.159 | 150,065 | +0 | 0.01% | 23,860 |
| 2025-01-27 | 2025-01-23 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-24 | 2025-01-22 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-23 | 2025-01-21 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-22 | 2025-01-20 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-21 | 2025-01-17 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-20 | 2025-01-16 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-17 | 2025-01-15 | 0.159 | 150,065 | +0 | 0.01% | 23,860 |
| 2025-01-16 | 2025-01-14 | 0.160 | 150,065 | +0 | 0.01% | 24,010 |
| 2025-01-15 | 2025-01-13 | 0.160 | 150,065 | +0 | 0.01% | 24,010 |
| 2025-01-14 | 2025-01-10 | 0.161 | 150,065 | +0 | 0.01% | 24,160 |
| 2025-01-13 | 2025-01-09 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2025-01-10 | 2025-01-08 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2025-01-09 | 2025-01-07 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-01-08 | 2025-01-06 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-01-07 | 2025-01-03 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-01-06 | 2025-01-02 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-01-03 | 2024-12-31 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2025-01-02 | 2024-12-27 | 0.137 | 150,065 | +0 | 0.01% | 20,559 |
| 2024-12-30 | 2024-12-24 | 0.150 | 150,065 | +0 | 0.01% | 22,510 |
| 2024-12-27 | 2024-12-20 | 0.155 | 150,065 | +0 | 0.01% | 23,260 |
| 2024-12-23 | 2024-12-19 | 0.155 | 150,065 | +0 | 0.01% | 23,260 |
| 2024-12-20 | 2024-12-18 | 0.155 | 150,065 | +0 | 0.01% | 23,260 |
| 2024-12-19 | 2024-12-17 | 0.158 | 150,065 | +0 | 0.01% | 23,710 |
| 2024-12-18 | 2024-12-16 | 0.162 | 150,065 | +0 | 0.01% | 24,311 |
| 2024-12-17 | 2024-12-13 | 0.164 | 150,065 | +0 | 0.01% | 24,611 |
| 2024-12-16 | 2024-12-12 | 0.166 | 150,065 | +0 | 0.01% | 24,911 |
| 2024-12-13 | 2024-12-11 | 0.163 | 150,065 | +0 | 0.01% | 24,461 |
| 2024-12-12 | 2024-12-10 | 0.178 | 150,065 | +0 | 0.01% | 26,712 |
| 2024-12-11 | 2024-12-09 | 0.190 | 150,065 | +0 | 0.01% | 28,512 |
| 2024-12-10 | 2024-12-06 | 0.195 | 150,065 | +0 | 0.01% | 29,263 |
| 2024-12-09 | 2024-12-05 | 0.195 | 150,065 | +0 | 0.01% | 29,263 |
| 2024-12-06 | 2024-12-04 | 0.197 | 150,065 | +0 | 0.01% | 29,563 |
| 2024-12-05 | 2024-12-03 | 0.199 | 150,065 | +0 | 0.01% | 29,863 |
| 2024-12-04 | 2024-12-02 | 0.202 | 150,065 | +0 | 0.01% | 30,313 |
| 2024-12-03 | 2024-11-29 | 0.216 | 150,065 | +0 | 0.01% | 32,414 |
| 2024-12-02 | 2024-11-28 | 0.244 | 150,065 | +0 | 0.01% | 36,616 |
| 2024-11-29 | 2024-11-27 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-28 | 2024-11-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-27 | 2024-11-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-26 | 2024-11-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-25 | 2024-11-21 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-22 | 2024-11-20 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-21 | 2024-11-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-20 | 2024-11-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-19 | 2024-11-15 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-18 | 2024-11-14 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-15 | 2024-11-13 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-14 | 2024-11-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-13 | 2024-11-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-12 | 2024-11-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-11 | 2024-11-07 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-08 | 2024-11-06 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-07 | 2024-11-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-06 | 2024-11-04 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-05 | 2024-11-01 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-04 | 2024-10-31 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-11-01 | 2024-10-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-31 | 2024-10-29 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-30 | 2024-10-28 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-29 | 2024-10-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-28 | 2024-10-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-25 | 2024-10-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-24 | 2024-10-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-23 | 2024-10-21 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-22 | 2024-10-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-21 | 2024-10-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-18 | 2024-10-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-17 | 2024-10-15 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-16 | 2024-10-14 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-15 | 2024-10-10 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-14 | 2024-10-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-10 | 2024-10-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-09 | 2024-10-07 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-08 | 2024-10-04 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-07 | 2024-10-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-04 | 2024-10-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-03 | 2024-09-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-10-02 | 2024-09-27 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-30 | 2024-09-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-27 | 2024-09-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-26 | 2024-09-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-25 | 2024-09-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-24 | 2024-09-20 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-23 | 2024-09-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-20 | 2024-09-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-19 | 2024-09-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-17 | 2024-09-13 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-16 | 2024-09-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-13 | 2024-09-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-12 | 2024-09-10 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-11 | 2024-09-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-10 | 2024-09-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-09 | 2024-09-04 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-05 | 2024-09-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-04 | 2024-09-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-03 | 2024-08-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-09-02 | 2024-08-29 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-30 | 2024-08-28 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-29 | 2024-08-27 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-28 | 2024-08-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-27 | 2024-08-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-26 | 2024-08-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-23 | 2024-08-21 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-22 | 2024-08-20 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-21 | 2024-08-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-20 | 2024-08-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-19 | 2024-08-15 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-16 | 2024-08-14 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-15 | 2024-08-13 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-14 | 2024-08-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-13 | 2024-08-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-12 | 2024-08-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-09 | 2024-08-07 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-08 | 2024-08-06 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-07 | 2024-08-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-06 | 2024-08-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-05 | 2024-08-01 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-02 | 2024-07-31 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-08-01 | 2024-07-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-31 | 2024-07-29 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-30 | 2024-07-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-29 | 2024-07-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-26 | 2024-07-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-25 | 2024-07-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-24 | 2024-07-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-23 | 2024-07-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-22 | 2024-07-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-19 | 2024-07-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-18 | 2024-07-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-17 | 2024-07-15 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-16 | 2024-07-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-15 | 2024-07-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-12 | 2024-07-10 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-11 | 2024-07-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-10 | 2024-07-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-09 | 2024-07-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-08 | 2024-07-04 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-05 | 2024-07-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-04 | 2024-07-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-03 | 2024-06-28 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-07-02 | 2024-06-27 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-28 | 2024-06-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-27 | 2024-06-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-26 | 2024-06-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-25 | 2024-06-21 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-24 | 2024-06-20 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-21 | 2024-06-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-20 | 2024-06-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-19 | 2024-06-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-18 | 2024-06-14 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-17 | 2024-06-13 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-14 | 2024-06-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-13 | 2024-06-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-12 | 2024-06-07 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-11 | 2024-06-06 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-07 | 2024-06-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-06 | 2024-06-04 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-05 | 2024-06-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-04 | 2024-05-31 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-06-03 | 2024-05-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-31 | 2024-05-29 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-30 | 2024-05-28 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-29 | 2024-05-27 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-28 | 2024-05-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-27 | 2024-05-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-24 | 2024-05-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-23 | 2024-05-21 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-22 | 2024-05-20 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-21 | 2024-05-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-20 | 2024-05-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-17 | 2024-05-14 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-16 | 2024-05-13 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-14 | 2024-05-10 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-13 | 2024-05-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-10 | 2024-05-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-09 | 2024-05-07 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-08 | 2024-05-06 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-07 | 2024-05-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-06 | 2024-05-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-03 | 2024-04-30 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-05-02 | 2024-04-29 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-30 | 2024-04-26 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-29 | 2024-04-25 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-26 | 2024-04-24 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-25 | 2024-04-23 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-24 | 2024-04-22 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-23 | 2024-04-19 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-22 | 2024-04-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-19 | 2024-04-17 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-18 | 2024-04-16 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-17 | 2024-04-15 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-16 | 2024-04-12 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-15 | 2024-04-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-12 | 2024-04-10 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-11 | 2024-04-09 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-10 | 2024-04-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-09 | 2024-04-05 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-08 | 2024-04-03 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-05 | 2024-04-02 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-03 | 2024-03-28 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-04-02 | 2024-03-27 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-03-28 | 2024-03-26 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-27 | 2024-03-25 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-03-26 | 2024-03-22 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-03-25 | 2024-03-21 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-22 | 2024-03-20 | 0.345 | 150,065 | +0 | 0.01% | 51,772 |
| 2024-03-21 | 2024-03-19 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-20 | 2024-03-18 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-03-19 | 2024-03-15 | 0.350 | 150,065 | +0 | 0.01% | 52,523 |
| 2024-03-18 | 2024-03-14 | 0.345 | 150,065 | +0 | 0.01% | 51,772 |
| 2024-03-15 | 2024-03-13 | 0.345 | 150,065 | +0 | 0.01% | 51,772 |
| 2024-03-14 | 2024-03-12 | 0.345 | 150,065 | +0 | 0.01% | 51,772 |
| 2024-03-13 | 2024-03-11 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-03-12 | 2024-03-08 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2024-03-11 | 2024-03-07 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-08 | 2024-03-06 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-07 | 2024-03-05 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-06 | 2024-03-04 | 0.340 | 150,065 | +0 | 0.01% | 51,022 |
| 2024-03-05 | 2024-03-01 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-03-04 | 2024-02-29 | 0.365 | 150,065 | +0 | 0.01% | 54,774 |
| 2024-03-01 | 2024-02-28 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-02-29 | 2024-02-27 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-02-28 | 2024-02-26 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-27 | 2024-02-23 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-02-26 | 2024-02-22 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-02-23 | 2024-02-21 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-22 | 2024-02-20 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-21 | 2024-02-19 | 0.310 | 150,065 | +0 | 0.01% | 46,520 |
| 2024-02-20 | 2024-02-16 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-02-19 | 2024-02-15 | 0.310 | 150,065 | +0 | 0.01% | 46,520 |
| 2024-02-16 | 2024-02-14 | 0.310 | 150,065 | +0 | 0.01% | 46,520 |
| 2024-02-15 | 2024-02-09 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-14 | 2024-02-07 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-08 | 2024-02-06 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-07 | 2024-02-05 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-06 | 2024-02-02 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-02-05 | 2024-02-01 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-02-02 | 2024-01-31 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-02-01 | 2024-01-30 | 0.320 | 150,065 | +0 | 0.01% | 48,021 |
| 2024-01-31 | 2024-01-29 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2024-01-30 | 2024-01-26 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-01-29 | 2024-01-25 | 0.325 | 150,065 | +0 | 0.01% | 48,771 |
| 2024-01-26 | 2024-01-24 | 0.300 | 150,065 | +0 | 0.01% | 45,020 |
| 2024-01-25 | 2024-01-23 | 0.295 | 150,065 | +0 | 0.01% | 44,269 |
| 2024-01-24 | 2024-01-22 | 0.295 | 150,065 | +0 | 0.01% | 44,269 |
| 2024-01-23 | 2024-01-19 | 0.275 | 150,065 | +0 | 0.01% | 41,268 |
| 2024-01-22 | 2024-01-18 | 0.265 | 150,065 | +0 | 0.01% | 39,767 |
| 2024-01-19 | 2024-01-17 | 0.265 | 150,065 | +0 | 0.01% | 39,767 |
| 2024-01-18 | 2024-01-16 | 0.280 | 150,065 | +0 | 0.01% | 42,018 |
| 2024-01-17 | 2024-01-15 | 0.300 | 150,065 | +0 | 0.01% | 45,020 |
| 2024-01-16 | 2024-01-12 | 0.310 | 150,065 | +0 | 0.01% | 46,520 |
| 2024-01-15 | 2024-01-11 | 0.285 | 150,065 | +0 | 0.01% | 42,769 |
| 2024-01-12 | 2024-01-10 | 0.249 | 150,065 | +0 | 0.01% | 37,366 |
| 2024-01-11 | 2024-01-09 | 0.225 | 150,065 | +0 | 0.01% | 33,765 |
| 2024-01-10 | 2024-01-08 | 0.224 | 150,065 | +0 | 0.01% | 33,615 |
| 2024-01-09 | 2024-01-05 | 0.224 | 150,065 | +0 | 0.01% | 33,615 |
| 2024-01-08 | 2024-01-04 | 0.232 | 150,065 | +0 | 0.01% | 34,815 |
| 2024-01-05 | 2024-01-03 | 0.222 | 150,065 | +0 | 0.01% | 33,314 |
| 2024-01-04 | 2024-01-02 | 0.222 | 150,065 | +0 | 0.01% | 33,314 |
| 2024-01-03 | 2023-12-29 | 0.215 | 150,065 | +0 | 0.01% | 32,264 |
| 2024-01-02 | 2023-12-28 | 0.208 | 150,065 | +0 | 0.01% | 31,214 |
| 2023-12-29 | 2023-12-27 | 0.210 | 150,065 | +0 | 0.01% | 31,514 |
| 2023-12-28 | 2023-12-22 | 0.206 | 150,065 | +0 | 0.01% | 30,913 |
| 2023-12-27 | 2023-12-21 | 0.201 | 150,065 | +0 | 0.01% | 30,163 |
| 2023-12-22 | 2023-12-20 | 0.196 | 150,065 | +0 | 0.01% | 29,413 |
| 2023-12-21 | 2023-12-19 | 0.190 | 150,065 | +0 | 0.01% | 28,512 |
| 2023-12-20 | 2023-12-18 | 0.192 | 150,065 | +0 | 0.01% | 28,812 |
| 2023-12-19 | 2023-12-15 | 0.190 | 150,065 | +0 | 0.01% | 28,512 |
| 2023-12-18 | 2023-12-14 | 0.190 | 150,065 | +0 | 0.01% | 28,512 |
| 2023-12-15 | 2023-12-13 | 0.180 | 150,065 | +0 | 0.01% | 27,012 |
| 2023-12-14 | 2023-12-12 | 0.190 | 150,065 | +0 | 0.01% | 28,512 |
| 2023-12-13 | 2023-12-11 | 0.188 | 150,065 | +0 | 0.01% | 28,212 |
| 2023-12-12 | 2023-12-08 | 0.186 | 150,065 | +0 | 0.01% | 27,912 |
| 2023-12-11 | 2023-12-07 | 0.185 | 150,065 | +0 | 0.01% | 27,762 |
| 2023-12-08 | 2023-12-06 | 0.185 | 150,065 | +0 | 0.01% | 27,762 |
| 2023-12-07 | 2023-12-05 | 0.188 | 150,065 | +0 | 0.01% | 28,212 |
| 2023-12-06 | 2023-12-04 | 0.204 | 150,065 | +0 | 0.01% | 30,613 |
| 2023-12-05 | 2023-12-01 | 0.222 | 150,065 | +0 | 0.01% | 33,314 |
| 2023-12-04 | 2023-11-30 | 0.230 | 150,065 | +0 | 0.01% | 34,515 |
| 2023-12-01 | 2023-11-29 | 0.225 | 150,065 | +0 | 0.01% | 33,765 |
| 2023-11-30 | 2023-11-28 | 0.205 | 150,065 | +0 | 0.01% | 30,763 |
| 2023-11-29 | 2023-11-27 | 0.199 | 150,065 | +0 | 0.01% | 29,863 |
| 2023-11-28 | 2023-11-24 | 0.181 | 150,065 | +0 | 0.01% | 27,162 |
| 2023-11-27 | 2023-11-23 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-11-24 | 2023-11-22 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-11-23 | 2023-11-21 | 0.159 | 150,065 | +0 | 0.01% | 23,860 |
| 2023-11-22 | 2023-11-20 | 0.159 | 150,065 | +0 | 0.01% | 23,860 |
| 2023-11-21 | 2023-11-17 | 0.163 | 150,065 | +0 | 0.01% | 24,461 |
| 2023-11-20 | 2023-11-16 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2023-11-17 | 2023-11-15 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2023-11-16 | 2023-11-14 | 0.152 | 150,065 | +0 | 0.01% | 22,810 |
| 2023-11-15 | 2023-11-13 | 0.172 | 150,065 | +0 | 0.01% | 25,811 |
| 2023-11-14 | 2023-11-10 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-11-13 | 2023-11-09 | 0.152 | 150,065 | +0 | 0.01% | 22,810 |
| 2023-11-10 | 2023-11-08 | 0.172 | 150,065 | +0 | 0.01% | 25,811 |
| 2023-11-09 | 2023-11-07 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-11-08 | 2023-11-06 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2023-11-07 | 2023-11-03 | 0.168 | 150,065 | +0 | 0.01% | 25,211 |
| 2023-11-06 | 2023-11-02 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2023-11-03 | 2023-11-01 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2023-11-02 | 2023-10-31 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2023-11-01 | 2023-10-30 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-10-31 | 2023-10-27 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-10-30 | 2023-10-26 | 0.176 | 150,065 | +0 | 0.01% | 26,411 |
| 2023-10-27 | 2023-10-25 | 0.176 | 150,065 | +0 | 0.01% | 26,411 |
| 2023-10-26 | 2023-10-24 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-10-25 | 2023-10-20 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-10-24 | 2023-10-19 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2023-10-20 | 2023-10-18 | 0.149 | 150,065 | +0 | 0.01% | 22,360 |
| 2023-10-19 | 2023-10-17 | 0.150 | 150,065 | +0 | 0.01% | 22,510 |
| 2023-10-18 | 2023-10-16 | 0.150 | 150,065 | +0 | 0.01% | 22,510 |
| 2023-10-17 | 2023-10-13 | 0.147 | 150,065 | +0 | 0.01% | 22,060 |
| 2023-10-16 | 2023-10-12 | 0.158 | 150,065 | +0 | 0.01% | 23,710 |
| 2023-10-13 | 2023-10-11 | 0.156 | 150,065 | +0 | 0.01% | 23,410 |
| 2023-10-12 | 2023-10-10 | 0.180 | 150,065 | +0 | 0.01% | 27,012 |
| 2023-10-11 | 2023-10-09 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-10-10 | 2023-10-06 | 0.167 | 150,065 | +0 | 0.01% | 25,061 |
| 2023-10-09 | 2023-10-05 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-10-06 | 2023-10-04 | 0.173 | 150,065 | +0 | 0.01% | 25,961 |
| 2023-10-05 | 2023-10-03 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-10-04 | 2023-09-29 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-10-03 | 2023-09-28 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-09-29 | 2023-09-27 | 0.175 | 150,065 | +0 | 0.01% | 26,261 |
| 2023-09-28 | 2023-09-26 | 0.176 | 150,065 | +0 | 0.01% | 26,411 |
| 2023-09-27 | 2023-09-25 | 0.178 | 150,065 | +0 | 0.01% | 26,712 |
| 2023-09-26 | 2023-09-22 | 0.185 | 150,065 | +0 | 0.01% | 27,762 |
| 2023-09-25 | 2023-09-21 | 0.205 | 150,065 | +0 | 0.01% | 30,763 |
| 2023-09-22 | 2023-09-20 | 0.207 | 150,065 | +0 | 0.01% | 31,063 |
| 2023-09-21 | 2023-09-19 | 0.234 | 150,065 | +0 | 0.01% | 35,115 |
| 2023-09-20 | 2023-09-18 | 0.237 | 150,065 | +0 | 0.01% | 35,565 |
| 2023-09-19 | 2023-09-15 | 0.240 | 150,065 | +0 | 0.01% | 36,016 |
| 2023-09-18 | 2023-09-14 | 0.290 | 150,065 | +0 | 0.01% | 43,519 |
| 2023-09-15 | 2023-09-13 | 0.305 | 150,065 | +0 | 0.01% | 45,770 |
| 2023-09-14 | 2023-09-12 | 0.315 | 150,065 | +0 | 0.01% | 47,270 |
| 2023-09-13 | 2023-09-11 | 0.330 | 150,065 | +0 | 0.01% | 49,521 |
| 2023-09-12 | 2023-09-07 | 0.345 | 150,065 | -6,000 | 0.01% | 51,772 |
| 2021-08-26 | 2021-08-24 | 5.960 | 156,065 | -3,000 | 0.01% | 930,147 |
| 2021-06-10 | 2021-06-08 | 6.400 | 159,065 | -2,474 | 0.01% | 1,018,091 |
| 2021-05-04 | 2021-04-30 | 5.514 | 161,539 | -39,606 | 0.01% | 890,766 |
| 2021-05-03 | 2021-04-29 | 4.923 | 201,145 | -39,708 | 0.01% | 990,325 |
| 2020-09-01 | 2020-08-28 | 4.136 | 240,853 | -6,093 | 0.02% | 996,093 |
| 2020-06-11 | 2020-06-09 | 3.266 | 246,946 | -13,624 | 0.02% | 806,577 |
| 2019-10-10 | 2019-10-08 | 3.220 | 260,570 | -2,144 | 0.02% | 838,918 |
| 2019-10-02 | 2019-09-27 | 3.220 | 262,714 | -2,143 | 0.02% | 845,820 |
| 2019-07-15 | 2019-07-11 | 2.940 | 264,857 | -311 | 0.04% | 778,570 |
| 2018-02-21 | 2018-02-15 | 2.566 | 265,168 | -10,716 | 0.04% | 680,502 |
| 2017-11-01 | 2017-10-30 | 3.593 | 275,884 | -10,716 | 0.04% | 991,204 |
| 2017-10-30 | 2017-10-26 | 3.686 | 286,600 | +12,859 | 0.04% | 1,056,450 |
| 2017-10-26 | 2017-10-24 | 3.733 | 273,741 | -19,288 | 0.04% | 1,021,823 |
| 2017-10-25 | 2017-10-23 | 3.639 | 293,029 | +8,573 | 0.04% | 1,066,476 |
| 2017-10-23 | 2017-10-19 | 3.126 | 284,456 | -203,600 | 0.04% | 889,274 |
| 2017-10-20 | 2017-10-18 | 3.220 | 488,056 | -112,516 | 0.07% | 1,571,320 |
| 2017-10-19 | 2017-10-17 | 3.126 | 600,572 | -112,516 | 0.09% | 1,877,525 |
| 2017-10-18 | 2017-10-16 | 3.173 | 713,088 | -107,158 | 0.11% | 2,262,548 |
| 2017-07-24 | 2017-07-20 | 2.081 | 820,246 | -31,076 | 0.12% | 1,706,966 |
| 2017-07-21 | 2017-07-19 | 2.090 | 851,322 | +31,076 | 0.13% | 1,779,581 |
| 2016-10-26 | 2016-10-24 | 1.960 | 820,246 | -7,501 | 0.12% | 1,607,457 |
| 2015-11-16 | 2015-11-12 | 2.277 | 827,747 | -64,295 | 0.19% | 1,884,791 |
| 2015-10-15 | 2015-10-13 | 2.520 | 892,042 | -10,715 | 0.21% | 2,247,631 |
| 2015-10-13 | 2015-10-09 | 2.520 | 902,757 | +10,715 | 0.21% | 2,274,629 |
| 2015-09-14 | 2015-09-10 | 2.240 | 892,042 | -9,644 | 0.21% | 1,997,894 |
| 2015-09-11 | 2015-09-09 | 2.109 | 901,686 | -1,071 | 0.21% | 1,901,690 |
| 2015-09-10 | 2015-09-08 | 2.025 | 902,757 | -6,430 | 0.21% | 1,828,127 |
| 2015-09-08 | 2015-09-04 | 1.913 | 909,187 | -32,147 | 0.21% | 1,739,334 |
| 2015-09-01 | 2015-08-28 | 2.137 | 941,334 | -9,644 | 0.22% | 2,011,662 |
| 2015-08-31 | 2015-08-27 | 2.090 | 950,978 | +58,936 | 0.22% | 1,987,899 |
| 2015-08-17 | 2015-08-13 | 2.846 | 892,042 | -3,214 | 0.21% | 2,538,990 |
| 2015-08-14 | 2015-08-12 | 2.893 | 895,256 | +1,071 | 0.21% | 2,589,911 |
| 2015-07-31 | 2015-07-29 | 3.500 | 894,185 | +2,143 | 0.21% | 3,129,208 |
| 2015-07-30 | 2015-07-28 | 3.546 | 892,042 | -550 | 0.21% | 3,163,332 |
| 2015-07-27 | 2015-07-23 | 4.059 | 892,592 | -5,358 | 0.21% | 3,623,415 |
| 2015-07-24 | 2015-07-22 | 3.919 | 897,950 | -10,716 | 0.21% | 3,519,470 |
| 2015-07-20 | 2015-07-16 | 3.453 | 908,666 | -4,286 | 0.21% | 3,137,486 |
| 2015-07-13 | 2015-07-09 | 3.313 | 912,952 | +10,715 | 0.21% | 3,024,490 |
| 2015-07-08 | 2015-07-06 | 3.266 | 902,237 | -10,715 | 0.21% | 2,946,894 |
| 2015-07-03 | 2015-06-30 | 4.013 | 912,952 | +5,357 | 0.21% | 3,663,467 |
| 2015-07-02 | 2015-06-29 | 4.059 | 907,595 | +10,716 | 0.21% | 3,684,319 |
| 2015-06-30 | 2015-06-26 | 4.386 | 896,879 | +65,367 | 0.21% | 3,933,757 |
| 2015-06-29 | 2015-06-25 | 4.479 | 831,512 | +39,648 | 0.19% | 3,724,651 |
| 2015-06-24 | 2015-06-22 | 4.339 | 791,864 | -5,358 | 0.18% | 3,436,208 |
| 2015-06-23 | 2015-06-19 | 4.199 | 797,222 | +5,358 | 0.18% | 3,347,863 |
| 2015-06-22 | 2015-06-18 | 4.013 | 791,864 | -39,648 | 0.18% | 3,177,568 |
| 2015-06-17 | 2015-06-15 | 3.966 | 831,512 | -5,358 | 0.19% | 3,297,868 |
| 2015-06-16 | 2015-06-12 | 4.059 | 836,870 | -10,716 | 0.19% | 3,397,216 |
| 2015-06-15 | 2015-06-11 | 3.919 | 847,586 | -10,716 | 0.20% | 3,322,071 |
| 2015-06-12 | 2015-06-10 | 3.919 | 858,302 | -21,431 | 0.20% | 3,364,072 |
| 2015-06-11 | 2015-06-09 | 3.826 | 879,733 | +23,574 | 0.20% | 3,365,973 |
| 2015-06-09 | 2015-06-05 | 4.386 | 856,159 | +10,716 | 0.20% | 3,755,157 |
| 2015-06-08 | 2015-06-04 | 4.386 | 845,443 | +10,716 | 0.20% | 3,708,156 |
| 2015-06-04 | 2015-06-02 | 4.853 | 834,727 | +10,716 | 0.19% | 4,050,640 |
| 2015-06-03 | 2015-06-01 | 4.853 | 824,011 | -16,074 | 0.19% | 3,998,639 |
| 2015-06-02 | 2015-05-29 | 4.573 | 840,085 | -32,147 | 0.19% | 3,841,450 |
| 2015-06-01 | 2015-05-28 | 4.573 | 872,232 | -1,072 | 0.20% | 3,988,448 |
| 2015-05-29 | 2015-05-27 | 4.526 | 873,304 | -10,716 | 0.20% | 3,952,602 |
| 2015-05-27 | 2015-05-22 | 3.873 | 884,020 | -10,716 | 0.21% | 3,423,624 |
| 2015-05-22 | 2015-05-20 | 3.826 | 894,736 | -5,357 | 0.21% | 3,423,376 |
| 2015-05-21 | 2015-05-19 | 3.826 | 900,093 | +4,286 | 0.21% | 3,443,873 |
| 2015-05-20 | 2015-05-18 | 4.013 | 895,807 | -23,575 | 0.21% | 3,594,668 |
| 2015-05-19 | 2015-05-15 | 3.966 | 919,382 | +11,787 | 0.21% | 3,646,370 |
| 2015-05-18 | 2015-05-14 | 3.826 | 907,595 | +10,716 | 0.21% | 3,472,576 |
| 2015-05-15 | 2015-05-13 | 4.059 | 896,879 | -447,920 | 0.21% | 3,640,818 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,344,799 | -110,372 | 0.31% | 5,396,370 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,455,171 | +2,143 | 0.34% | 4,888,689 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,453,028 | +130,732 | 0.34% | 4,881,489 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,322,296 | +76,083 | 0.31% | 4,565,688 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,246,213 | -21,432 | 0.29% | 2,965,571 |
| 2015-04-27 | 2015-04-23 | 2.314 | 1,267,645 | +21,432 | 0.29% | 2,933,764 |
| 2015-04-24 | 2015-04-22 | 2.566 | 1,246,213 | -261,466 | 0.29% | 3,198,165 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,507,679 | +363,923 | 0.35% | 4,150,561 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,143,756 | -32,147 | 0.29% | 2,262,794 |
| 2015-04-16 | 2015-04-14 | 1.633 | 1,175,903 | -39,648 | 0.30% | 1,920,372 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,215,551 | -225,032 | 0.31% | 2,030,496 |
| 2015-04-08 | 2015-04-01 | 1.493 | 1,440,583 | +257,179 | 0.37% | 2,150,969 |
| 2015-03-18 | 2015-03-16 | 1.297 | 1,183,404 | -10,716 | 0.30% | 1,535,054 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,194,120 | -42,863 | 0.30% | 1,493,237 |
| 2015-03-13 | 2015-03-11 | 1.162 | 1,236,983 | +53,579 | 0.32% | 1,437,697 |
| 2015-03-12 | 2015-03-10 | 1.199 | 1,183,404 | -23,322 | 0.30% | 1,418,745 |
| 2015-01-27 | 2015-01-23 | 1.117 | 1,206,726 | -21,854 | 0.30% | 1,347,313 |
| 2015-01-26 | 2015-01-22 | 1.117 | 1,228,580 | +21,854 | 0.31% | 1,371,713 |
| 2015-01-21 | 2015-01-19 | 1.217 | 1,206,726 | -148,607 | 0.30% | 1,468,792 |
| 2015-01-20 | 2015-01-16 | 1.309 | 1,355,333 | +148,607 | 0.34% | 1,773,708 |
| 2015-01-12 | 2015-01-08 | 1.537 | 1,206,726 | +32,780 | 0.30% | 1,855,316 |
| 2014-12-10 | 2014-12-08 | 2.517 | 1,173,946 | -55,072 | 0.29% | 2,954,478 |
| 2014-08-12 | 2014-08-08 | 3.020 | 1,229,018 | -53,542 | 0.31% | 3,711,694 |
| 2014-07-11 | 2014-07-09 | 3.295 | 1,282,560 | -655 | 0.32% | 4,225,520 |
| 2014-07-10 | 2014-07-08 | 3.295 | 1,283,215 | -6,719 | 0.32% | 4,227,678 |
| 2014-07-09 | 2014-07-07 | 3.340 | 1,289,934 | +7,374 | 0.32% | 4,308,840 |
| 2014-05-05 | 2014-04-30 | 3.889 | 1,282,560 | -3,278 | 0.33% | 4,988,462 |
| 2014-03-25 | 2014-03-21 | 3.844 | 1,285,838 | -109,270 | 0.33% | 4,942,373 |
| 2013-11-22 | 2013-11-20 | 3.295 | 1,395,108 | -360,590 | 0.35% | 4,596,321 |
| 2013-11-15 | 2013-11-13 | 3.432 | 1,755,698 | -10,927 | 0.45% | 6,025,334 |
| 2013-10-08 | 2013-10-04 | 3.203 | 1,766,625 | -87,416 | 0.45% | 5,658,645 |
| 2013-09-12 | 2013-09-10 | 3.157 | 1,854,041 | -109,269 | 0.47% | 5,853,808 |
| 2013-08-26 | 2013-08-22 | 2.837 | 1,963,310 | -98,343 | 0.50% | 5,569,941 |
| 2013-08-21 | 2013-08-19 | 2.654 | 2,061,653 | -5,464 | 0.52% | 5,471,590 |
| 2013-03-28 | 2013-03-26 | 3.569 | 2,067,117 | -10,927 | 0.54% | 7,377,848 |
| 2013-03-26 | 2013-03-22 | 3.478 | 2,078,044 | -65,561 | 0.54% | 7,226,672 |
| 2013-02-05 | 2013-02-01 | 2.883 | 2,143,605 | -2,186 | 0.56% | 6,179,528 |
| 2013-01-28 | 2013-01-24 | 2.745 | 2,145,791 | -64,469 | 0.56% | 5,891,267 |
| 2012-12-28 | 2012-12-24 | 3.112 | 2,210,260 | -54,635 | 0.58% | 6,877,368 |
| 2012-12-07 | 2012-12-05 | 2.425 | 2,264,895 | -21,854 | 0.59% | 5,492,802 |
| 2012-10-26 | 2012-10-24 | 1.830 | 2,286,749 | -4,371 | 0.60% | 4,185,511 |
| 2012-03-29 | 2012-03-27 | 1.208 | 2,291,120 | -16,390 | 0.68% | 2,767,718 |
| 2011-11-09 | 2011-11-07 | 0.961 | 2,307,510 | -27,317 | 0.68% | 2,217,343 |
| 2011-11-04 | 2011-11-02 | 0.979 | 2,334,827 | -21,854 | 0.69% | 2,286,328 |
| 2011-10-31 | 2011-10-27 | 0.933 | 2,356,681 | -32,781 | 0.70% | 2,199,890 |
| 2011-09-01 | 2011-08-30 | 0.943 | 2,389,462 | +28,410 | 0.72% | 2,252,358 |
| 2011-08-17 | 2011-08-15 | 0.970 | 2,361,052 | +20,761 | 0.82% | 2,290,401 |
| 2011-08-16 | 2011-08-12 | 0.970 | 2,340,291 | +32,781 | 0.81% | 2,270,261 |
| 2011-07-20 | 2011-07-18 | 0.998 | 2,307,510 | -4,371 | 0.80% | 2,301,813 |
| 2011-02-07 | 2011-01-31 | 1.281 | 2,311,881 | -109,270 | 0.80% | 2,962,058 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,421,151 | -54,634 | 0.84% | 3,102,058 |
| 2011-01-21 | 2011-01-19 | 1.300 | 2,475,785 | -9,682 | 0.86% | 3,217,372 |
| 2010-11-15 | 2010-11-11 | 1.309 | 2,485,467 | +10,927 | 0.86% | 3,252,700 |
| 2010-11-08 | 2010-11-04 | 1.281 | 2,474,540 | -2,185 | 0.86% | 3,170,462 |
| 2010-09-21 | 2010-09-17 | 1.419 | 2,476,725 | -115,826 | 0.86% | 3,513,254 |
| 2010-09-10 | 2010-09-08 | 1.290 | 2,592,551 | -48,079 | 0.90% | 3,345,388 |
| 2010-06-21 | 2010-06-17 | 1.327 | 2,640,630 | -6,556 | 0.92% | 3,504,093 |
| 2010-06-18 | 2010-06-15 | 1.318 | 2,647,186 | +6,556 | 0.92% | 3,488,566 |
| 2010-06-10 | 2010-06-08 | 1.281 | 2,640,630 | +64,469 | 0.92% | 3,383,262 |
| 2010-05-06 | 2010-05-04 | 1.638 | 2,576,161 | +21,854 | 0.89% | 4,220,132 |
| 2010-04-30 | 2010-04-28 | 1.684 | 2,554,307 | -109,269 | 0.89% | 4,301,213 |
| 2010-04-23 | 2010-04-21 | 1.730 | 2,663,576 | -43,708 | 0.92% | 4,607,092 |
| 2010-04-22 | 2010-04-20 | 1.748 | 2,707,284 | -9,835 | 0.94% | 4,732,245 |
| 2010-04-16 | 2010-04-14 | 1.748 | 2,717,119 | +437,079 | 0.94% | 4,749,436 |
| 2010-04-07 | 2010-03-31 | 1.693 | 2,280,040 | -109,269 | 0.79% | 3,860,239 |
| 2010-04-01 | 2010-03-30 | 1.656 | 2,389,309 | +1,092 | 0.83% | 3,957,773 |
| 2010-03-31 | 2010-03-29 | 1.730 | 2,388,217 | +15,298 | 0.83% | 4,130,814 |
| 2010-03-29 | 2010-03-25 | 1.638 | 2,372,919 | -7,649 | 0.82% | 3,887,192 |
| 2010-03-26 | 2010-03-24 | 1.675 | 2,380,568 | +7,649 | 0.82% | 3,986,867 |
| 2010-03-24 | 2010-03-22 | 1.711 | 2,372,919 | +5,464 | 0.82% | 4,060,921 |
| 2010-03-23 | 2010-03-19 | 1.821 | 2,367,455 | +10,927 | 0.82% | 4,311,564 |
| 2010-03-22 | 2010-03-18 | 1.867 | 2,356,528 | +10,927 | 0.82% | 4,399,495 |
| 2010-03-17 | 2010-03-15 | 1.940 | 2,345,601 | -404,080 | 0.81% | 4,550,824 |
| 2010-03-16 | 2010-03-12 | 2.050 | 2,749,681 | +9,834 | 0.95% | 5,636,770 |
| 2010-03-15 | 2010-03-11 | 1.647 | 2,739,847 | -10,927 | 0.95% | 4,513,348 |
| 2010-01-11 | 2010-01-07 | 1.318 | 2,750,774 | -10,927 | 1.08% | 3,625,079 |
| 2010-01-07 | 2010-01-05 | 1.364 | 2,761,701 | +10,927 | 1.08% | 3,765,849 |
| 2009-12-14 | 2009-12-10 | 1.290 | 2,750,774 | -54,635 | 1.13% | 3,549,556 |
| 2009-11-30 | 2009-11-26 | 1.464 | 2,805,409 | -32,781 | 1.15% | 4,107,865 |
| 2009-11-27 | 2009-11-25 | 1.547 | 2,838,190 | +54,635 | 1.17% | 4,389,633 |
| 2009-11-26 | 2009-11-24 | 1.547 | 2,783,555 | +32,781 | 1.15% | 4,305,133 |
| 2009-11-25 | 2009-11-23 | 1.391 | 2,750,774 | -54,635 | 1.13% | 3,826,472 |
| 2009-11-24 | 2009-11-20 | 1.419 | 2,805,409 | -161,719 | 1.15% | 3,979,494 |
| 2009-11-23 | 2009-11-19 | 1.373 | 2,967,128 | -493,899 | 1.22% | 4,073,123 |
| 2009-11-17 | 2009-11-13 | 1.318 | 3,461,027 | +32,781 | 1.42% | 4,561,078 |
| 2009-11-16 | 2009-11-12 | 1.007 | 3,428,246 | -32,781 | 1.41% | 3,451,157 |
| 2009-11-06 | 2009-11-04 | 0.888 | 3,461,027 | +109,270 | 1.42% | 3,072,393 |
| 2009-10-16 | 2009-10-14 | 0.778 | 3,351,757 | +54,634 | 1.38% | 2,607,303 |
| 2009-08-28 | 2009-08-26 | 0.778 | 3,297,123 | -1,529 | 1.36% | 2,564,803 |
| 2009-08-05 | 2009-08-03 | 0.933 | 3,298,652 | +10,927 | 1.36% | 3,079,191 |
| 2009-07-21 | 2009-07-17 | 0.833 | 3,287,725 | -109,270 | 1.35% | 2,738,022 |
| 2009-07-14 | 2009-07-10 | 0.750 | 3,396,995 | -5,464 | 1.40% | 2,549,229 |
| 2009-07-13 | 2009-07-09 | 0.723 | 3,402,459 | +54,635 | 1.40% | 2,459,914 |
| 2009-07-10 | 2009-07-08 | 0.732 | 3,347,824 | +54,635 | 1.38% | 2,451,053 |
| 2009-06-30 | 2009-06-26 | 0.750 | 3,293,189 | -43,708 | 1.36% | 2,471,329 |
| 2009-06-22 | 2009-06-18 | 0.787 | 3,336,897 | -26,224 | 1.37% | 2,626,281 |
| 2009-06-17 | 2009-06-15 | 0.842 | 3,363,121 | -24,040 | 1.38% | 2,831,590 |
| 2009-06-12 | 2009-06-10 | 1.034 | 3,387,161 | -7,649 | 1.39% | 3,502,792 |
| 2009-06-10 | 2009-06-08 | 0.979 | 3,394,810 | +43,708 | 1.40% | 3,324,293 |
| 2009-06-09 | 2009-06-05 | 0.988 | 3,351,102 | +7,649 | 1.38% | 3,312,161 |
| 2009-06-04 | 2009-06-02 | 0.833 | 3,343,453 | -468,093 | 1.38% | 2,784,432 |
| 2009-06-03 | 2009-06-01 | 0.732 | 3,811,546 | -17,483 | 1.57% | 2,790,559 |
| 2009-06-02 | 2009-05-29 | 0.686 | 3,829,029 | +196,685 | 1.58% | 2,628,149 |
| 2009-06-01 | 2009-05-27 | 0.741 | 3,632,344 | -78,674 | 1.50% | 2,692,601 |
| 2009-05-29 | 2009-05-26 | 0.760 | 3,711,018 | +261,155 | 1.54% | 2,818,845 |
| 2009-05-27 | 2009-05-25 | 0.787 | 3,449,863 | +566,654 | 1.43% | 2,715,191 |
| 2009-05-26 | 2009-05-22 | 0.796 | 2,883,209 | -391,185 | 1.44% | 2,295,596 |
| 2009-05-25 | 2009-05-21 | 0.824 | 3,274,394 | -76,489 | 1.63% | 2,696,953 |
| 2009-05-21 | 2009-05-19 | 0.750 | 3,350,883 | +109,269 | 1.67% | 2,514,624 |
| 2009-05-20 | 2009-05-18 | 0.760 | 3,241,614 | +458,933 | 1.61% | 2,462,291 |
| 2009-05-15 | 2009-05-13 | 0.577 | 2,782,681 | -582,407 | 1.39% | 1,604,368 |
| 2009-05-13 | 2009-05-11 | 0.540 | 3,365,088 | -40,430 | 1.68% | 1,816,973 |
| 2009-05-12 | 2009-05-08 | 0.604 | 3,405,518 | +21,854 | 1.70% | 2,056,966 |
| 2009-05-11 | 2009-05-07 | 0.631 | 3,383,664 | +54,635 | 1.69% | 2,136,665 |
| 2009-04-22 | 2009-04-20 | 0.519 | 3,329,029 | -53,725 | 1.66% | 1,726,415 |
| 2008-07-03 | 2008-06-30 | 1.502 | 3,382,754 | -11,185 | 1.66% | 5,081,353 |
| 2007-12-14 | 2007-12-12 | 2.012 | 3,393,939 | -11,184 | 1.67% | 6,827,886 |
| 2007-10-22 | 2007-10-17 | 2.459 | 3,405,123 | -5,592 | 1.67% | 8,372,693 |
| 2007-10-16 | 2007-10-12 | 2.414 | 3,410,715 | -11,184 | 1.68% | 8,233,962 |
| 2007-09-24 | 2007-09-20 | 2.638 | 3,421,899 | -5,592 | 1.68% | 9,025,866 |
| 2007-08-27 | 2007-08-23 | 2.727 | 3,427,491 | -6,710 | 1.69% | 9,347,078 |
| 2007-08-14 | 2007-08-10 | 2.638 | 3,434,201 | +11,184 | 1.69% | 9,058,315 |
| 2007-08-13 | 2007-08-09 | 2.906 | 3,423,017 | +8,947 | 1.68% | 9,947,000 |
| 2007-08-10 | 2007-08-08 | 2.861 | 3,414,070 | +2,237 | 1.68% | 9,768,370 |
| 2007-08-07 | 2007-08-03 | 3.487 | 3,411,833 | +11,184 | 1.68% | 11,897,400 |
| 2007-08-06 | 2007-08-02 | 3.532 | 3,400,649 | -26,842 | 1.67% | 12,010,431 |
| 2007-08-01 | 2007-07-30 | 3.800 | 3,427,491 | +11,184 | 1.69% | 13,024,616 |
| 2007-07-31 | 2007-07-27 | 3.442 | 3,416,307 | +8,948 | 1.68% | 11,760,270 |
| 2007-07-30 | 2007-07-26 | 3.755 | 3,407,359 | +2,236 | 1.68% | 12,795,783 |
| 2007-07-26 | 2007-07-24 | 3.353 | 3,405,123 | +11,184 | 1.67% | 11,417,309 |
| 2007-07-25 | 2007-07-23 | 3.487 | 3,393,939 | +9,910 | 1.67% | 11,835,002 |
| 2007-07-18 | 2007-07-16 | 3.264 | 3,384,029 | -2,237 | 1.66% | 11,044,006 |
| 2007-07-05 | 2007-07-03 | 3.532 | 3,386,266 | -11,184 | 1.67% | 11,959,633 |
| 2007-07-04 | 2007-06-29 | 3.577 | 3,397,450 | -10,066 | 1.67% | 12,151,020 |
| 2007-07-03 | 2007-06-28 | 3.577 | 3,407,516 | -11,184 | 1.68% | 12,187,022 |
| 2007-06-26 | 2007-06-22 | 3.711 | 3,418,700 | 1.71% | 12,685,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy