History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.280 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.340 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.310 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.440 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.320 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.450 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.500 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.470 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.390 0 +0
2022-11-29 2022-11-25 1.460 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.560 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.160 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.500 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.560 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.590 0 +0
2022-10-13 2022-10-11 1.620 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.730 0 +0
2022-10-07 2022-10-05 1.690 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.620 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 2.140 0 +0
2022-09-15 2022-09-13 2.000 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 1.930 0 +0
2022-09-07 2022-09-05 1.920 0 +0
2022-09-06 2022-09-02 2.010 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.350 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.280 0 +0
2022-08-23 2022-08-19 2.250 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.140 0 +0
2022-08-16 2022-08-12 2.120 0 +0
2022-08-15 2022-08-11 2.150 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.140 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.120 0 +0
2022-08-04 2022-08-02 2.070 0 +0
2022-08-03 2022-08-01 2.160 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.210 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.020 0 +0
2022-07-21 2022-07-19 2.110 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.100 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.330 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.540 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 2.840 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.640 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.670 0 +0
2022-06-24 2022-06-22 2.610 0 +0
2022-06-23 2022-06-21 2.550 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.580 0 +0
2022-06-20 2022-06-16 2.650 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.600 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.730 0 +0
2022-06-08 2022-06-06 2.800 0 +0
2022-06-07 2022-06-02 2.950 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.460 0 +0
2022-06-01 2022-05-30 3.020 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 3.170 0 +0
2022-05-27 2022-05-25 3.310 0 +0
2022-05-26 2022-05-24 3.260 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.140 0 +0
2022-05-20 2022-05-18 3.140 0 +0
2022-05-19 2022-05-17 3.170 0 +0
2022-05-18 2022-05-16 3.260 0 +0
2022-05-17 2022-05-13 3.090 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.150 0 +0
2022-05-11 2022-05-06 3.350 0 +0
2022-05-10 2022-05-05 3.530 0 +0
2022-05-06 2022-05-04 3.690 0 +0
2022-05-05 2022-05-03 3.670 0 +0
2022-05-04 2022-04-29 3.670 0 +0
2022-05-03 2022-04-28 3.400 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.360 0 +0
2022-04-26 2022-04-22 3.400 0 +0
2022-04-25 2022-04-21 3.390 0 +0
2022-04-22 2022-04-20 3.440 0 +0
2022-04-21 2022-04-19 3.710 0 +0
2022-04-20 2022-04-14 3.800 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.610 0 +0
2022-04-12 2022-04-08 3.760 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.590 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.550 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.550 0 +0
2022-03-31 2022-03-29 3.500 0 +0
2022-03-30 2022-03-28 3.620 0 +0
2022-03-29 2022-03-25 3.770 0 +0
2022-03-28 2022-03-24 3.780 0 +0
2022-03-25 2022-03-23 3.660 0 +0
2022-03-24 2022-03-22 3.580 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.590 0 +0
2022-03-21 2022-03-17 3.650 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.400 0 +0
2022-03-16 2022-03-14 3.500 0 +0
2022-03-15 2022-03-11 3.650 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.810 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.620 0 +0
2022-03-08 2022-03-04 3.700 0 +0
2022-03-07 2022-03-03 3.810 0 +0
2022-03-04 2022-03-02 3.950 0 +0
2022-03-03 2022-03-01 4.220 0 +0
2022-03-02 2022-02-28 4.380 0 +0
2022-03-01 2022-02-25 4.200 0 +0
2022-02-28 2022-02-24 4.280 0 +0
2022-02-25 2022-02-23 4.280 0 +0
2022-02-24 2022-02-22 4.090 0 +0
2022-02-23 2022-02-21 3.950 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.950 0 +0
2022-02-18 2022-02-16 4.180 0 +0
2022-02-17 2022-02-15 4.160 0 +0
2022-02-16 2022-02-14 4.200 0 +0
2022-02-15 2022-02-11 4.330 0 +0
2022-02-14 2022-02-10 4.550 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.530 0 +0
2022-02-08 2022-02-04 4.340 0 +0
2022-02-07 2022-01-31 4.410 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.700 0 +0
2022-01-27 2022-01-25 4.800 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.730 0 +0
2022-01-24 2022-01-20 4.640 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.510 0 +0
2022-01-19 2022-01-17 4.500 0 +0
2022-01-18 2022-01-14 4.750 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.080 0 +0
2022-01-13 2022-01-11 4.830 0 +0
2022-01-12 2022-01-10 4.870 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.260 0 +0
2022-01-07 2022-01-05 4.200 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 3.860 0 +0
2022-01-03 2021-12-29 3.950 0 +0
2021-12-30 2021-12-28 3.910 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.900 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 3.840 0 +0
2021-12-20 2021-12-16 3.900 0 +0
2021-12-17 2021-12-15 4.000 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 4.000 0 +0
2021-12-14 2021-12-10 3.840 0 +0
2021-12-13 2021-12-09 3.800 0 +0
2021-12-10 2021-12-08 3.840 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.820 0 +0
2021-12-07 2021-12-03 4.040 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.360 0 +0
2021-12-01 2021-11-29 4.180 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.700 0 +0
2021-11-22 2021-11-18 3.690 0 +0
2021-11-19 2021-11-17 3.690 0 +0
2021-11-18 2021-11-16 3.750 0 +0
2021-11-17 2021-11-15 3.820 0 +0
2021-11-16 2021-11-12 3.820 0 +0
2021-11-15 2021-11-11 3.840 0 +0
2021-11-12 2021-11-10 3.660 0 +0
2021-11-11 2021-11-09 3.790 0 +0
2021-11-10 2021-11-08 3.900 0 +0
2021-11-09 2021-11-05 4.160 0 +0
2021-11-08 2021-11-04 4.260 0 +0
2021-11-05 2021-11-03 4.300 0 +0
2021-11-04 2021-11-02 4.110 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.440 0 +0
2021-11-01 2021-10-28 4.570 0 +0
2021-10-29 2021-10-27 4.570 0 +0
2021-10-28 2021-10-26 4.570 0 +0
2021-10-27 2021-10-25 4.560 0 +0
2021-10-26 2021-10-22 4.590 0 +0
2021-10-25 2021-10-21 4.920 0 +0
2021-10-22 2021-10-20 4.950 0 +0
2021-10-21 2021-10-19 4.980 0 +0
2021-10-20 2021-10-18 5.130 0 +0
2021-10-19 2021-10-15 5.360 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.290 0 +0
2021-10-12 2021-10-08 5.490 0 +0
2021-10-11 2021-10-07 5.410 0 +0
2021-10-08 2021-10-06 5.260 0 +0
2021-10-07 2021-10-05 5.340 0 +0
2021-10-06 2021-10-04 5.450 0 +0
2021-10-05 2021-09-30 5.870 0 +0
2021-10-04 2021-09-29 5.420 0 +0
2021-09-30 2021-09-28 5.090 0 +0
2021-09-29 2021-09-27 4.500 0 +0
2021-09-28 2021-09-24 4.520 0 +0
2021-09-27 2021-09-23 4.700 0 +0
2021-09-24 2021-09-21 4.390 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.500 0 +0
2021-09-20 2021-09-16 4.430 0 +0
2021-09-17 2021-09-15 4.310 0 +0
2021-09-16 2021-09-14 4.500 0 +0
2021-09-15 2021-09-13 4.600 0 +0
2021-09-14 2021-09-10 4.730 0 +0
2021-09-13 2021-09-09 4.720 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 5.000 0 +0
2021-09-08 2021-09-06 5.040 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.990 0 +0
2021-09-03 2021-09-01 5.390 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.870 0 +0
2021-08-30 2021-08-26 5.800 0 +0
2021-08-27 2021-08-25 5.790 0 +0
2021-08-26 2021-08-24 5.960 0 +0
2021-08-25 2021-08-23 6.140 0 +0
2021-08-24 2021-08-20 6.000 0 +0
2021-08-23 2021-08-19 6.200 0 +0
2021-08-20 2021-08-18 6.100 0 +0
2021-08-19 2021-08-17 6.000 0 +0
2021-08-18 2021-08-16 6.060 0 +0
2021-08-17 2021-08-13 6.240 0 +0
2021-08-16 2021-08-12 6.110 0 +0
2021-08-13 2021-08-11 6.160 0 +0
2021-08-12 2021-08-10 5.950 0 +0
2021-08-11 2021-08-09 5.730 0 +0
2021-08-10 2021-08-06 5.900 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.100 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.500 0 +0
2021-08-02 2021-07-29 6.100 0 +0
2021-07-30 2021-07-28 6.000 0 +0
2021-07-29 2021-07-27 5.800 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 5.900 0 +0
2021-07-23 2021-07-21 5.900 0 +0
2021-07-22 2021-07-20 6.100 0 +0
2021-07-21 2021-07-19 5.900 0 +0
2021-07-20 2021-07-16 5.900 0 +0
2021-07-19 2021-07-15 6.000 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 5.800 0 +0
2021-07-12 2021-07-08 5.700 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.800 0 +0
2021-07-07 2021-07-05 6.100 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.000 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.600 0 +0
2021-06-25 2021-06-23 5.700 0 +0
2021-06-24 2021-06-22 5.600 0 +0
2021-06-23 2021-06-21 5.600 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.500 0 +0
2021-06-18 2021-06-16 5.600 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.300 0 +0
2021-06-11 2021-06-09 6.302 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.204 0 +0
2021-06-08 2021-06-04 6.302 0 +0
2021-06-07 2021-06-03 6.204 0 +0
2021-06-04 2021-06-02 6.302 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.400 0 +0
2021-06-01 2021-05-28 6.204 0 +0
2021-05-31 2021-05-27 6.204 0 +0
2021-05-28 2021-05-26 6.204 0 +0
2021-05-27 2021-05-25 6.302 0 +0
2021-05-26 2021-05-24 6.302 0 +0
2021-05-25 2021-05-21 6.302 0 +0
2021-05-24 2021-05-20 6.204 0 +0
2021-05-21 2021-05-18 6.105 0 +0
2021-05-20 2021-05-17 6.007 0 +0
2021-05-18 2021-05-14 6.007 0 +0
2021-05-17 2021-05-13 5.908 0 +0
2021-05-14 2021-05-12 5.613 0 +0
2021-05-13 2021-05-11 5.908 0 +0
2021-05-12 2021-05-10 6.007 0 +0
2021-05-11 2021-05-07 6.007 0 +0
2021-05-10 2021-05-06 5.908 0 +0
2021-05-07 2021-05-05 6.007 0 +0
2021-05-06 2021-05-04 5.810 0 +0
2021-05-05 2021-05-03 5.711 0 +0
2021-05-04 2021-04-30 5.514 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.874 0 +0
2021-04-29 2021-04-27 4.825 0 +0
2021-04-28 2021-04-26 4.677 0 +0
2021-04-27 2021-04-23 4.530 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.185 0 +0
2021-04-22 2021-04-20 4.333 0 +0
2021-04-21 2021-04-19 4.333 0 +0
2021-04-20 2021-04-16 4.234 0 +0
2021-04-19 2021-04-15 4.185 0 +0
2021-04-16 2021-04-14 4.234 0 +0
2021-04-15 2021-04-13 4.283 0 +0
2021-04-14 2021-04-12 4.037 0 +0
2021-04-13 2021-04-09 4.136 0 +0
2021-04-12 2021-04-08 4.283 0 +0
2021-04-09 2021-04-07 4.283 0 +0
2021-04-08 2021-04-01 4.333 0 +0
2021-04-07 2021-03-31 4.677 0 +0
2021-04-01 2021-03-30 4.677 0 +0
2021-03-31 2021-03-29 4.727 0 +0
2021-03-30 2021-03-26 4.431 0 +0
2021-03-29 2021-03-25 4.234 0 +0
2021-03-26 2021-03-24 3.988 0 +0
2021-03-25 2021-03-23 4.037 0 +0
2021-03-24 2021-03-22 4.234 0 +0
2021-03-23 2021-03-19 3.890 0 +0
2021-03-22 2021-03-18 3.693 0 +0
2021-03-19 2021-03-17 3.643 0 +0
2021-03-18 2021-03-16 3.594 0 +0
2021-03-17 2021-03-15 3.693 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.742 0 +0
2021-03-12 2021-03-10 3.742 0 +0
2021-03-11 2021-03-09 3.643 0 +0
2021-03-10 2021-03-08 3.939 0 +0
2021-03-09 2021-03-05 4.037 0 +0
2021-03-08 2021-03-04 4.037 0 +0
2021-03-05 2021-03-03 3.988 0 +0
2021-03-04 2021-03-02 4.136 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.727 0 +0
2021-03-01 2021-02-25 4.431 0 +0
2021-02-26 2021-02-24 4.037 0 +0
2021-02-25 2021-02-23 4.086 0 +0
2021-02-24 2021-02-22 4.037 0 +0
2021-02-23 2021-02-19 4.283 0 +0
2021-02-22 2021-02-18 4.283 0 +0
2021-02-19 2021-02-17 4.579 0 +0
2021-02-18 2021-02-16 4.480 0 +0
2021-02-17 2021-02-11 4.480 0 +0
2021-02-16 2021-02-09 4.382 0 +0
2021-02-10 2021-02-08 4.480 0 +0
2021-02-09 2021-02-05 4.530 0 +0
2021-02-08 2021-02-04 4.677 0 +0
2021-02-05 2021-02-03 4.677 0 +0
2021-02-04 2021-02-02 4.579 0 +0
2021-02-03 2021-02-01 4.530 0 +0
2021-02-02 2021-01-29 4.628 0 +0
2021-02-01 2021-01-28 4.530 0 +0
2021-01-29 2021-01-27 4.579 0 +0
2021-01-28 2021-01-26 4.530 0 +0
2021-01-27 2021-01-25 4.530 0 +0
2021-01-26 2021-01-22 4.234 0 +0
2021-01-25 2021-01-21 4.283 0 +0
2021-01-22 2021-01-20 4.333 0 +0
2021-01-21 2021-01-19 4.283 0 +0
2021-01-20 2021-01-18 4.185 0 +0
2021-01-19 2021-01-15 4.037 0 +0
2021-01-18 2021-01-14 3.988 0 +0
2021-01-15 2021-01-13 3.939 0 +0
2021-01-14 2021-01-12 4.086 0 +0
2021-01-13 2021-01-11 3.988 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 4.037 0 +0
2021-01-08 2021-01-06 4.136 0 +0
2021-01-07 2021-01-05 4.136 0 +0
2021-01-06 2021-01-04 4.234 0 +0
2021-01-05 2020-12-31 4.234 0 +0
2021-01-04 2020-12-29 4.283 0 +0
2020-12-30 2020-12-28 4.185 0 +0
2020-12-29 2020-12-24 4.283 0 +0
2020-12-28 2020-12-22 4.283 0 +0
2020-12-23 2020-12-21 4.333 0 +0
2020-12-22 2020-12-18 4.382 0 +0
2020-12-21 2020-12-17 4.431 0 +0
2020-12-18 2020-12-16 4.530 0 +0
2020-12-17 2020-12-15 4.530 0 +0
2020-12-16 2020-12-14 4.431 0 +0
2020-12-15 2020-12-11 4.530 0 +0
2020-12-14 2020-12-10 4.480 0 +0
2020-12-11 2020-12-09 4.530 0 +0
2020-12-10 2020-12-08 4.628 0 +0
2020-12-09 2020-12-07 4.530 0 +0
2020-12-08 2020-12-04 4.579 0 +0
2020-12-07 2020-12-03 4.579 0 +0
2020-12-04 2020-12-02 4.579 0 +0
2020-12-03 2020-12-01 4.579 0 +0
2020-12-02 2020-11-30 4.677 0 +0
2020-12-01 2020-11-27 4.727 0 +0
2020-11-30 2020-11-26 4.677 0 +0
2020-11-27 2020-11-25 4.727 0 +0
2020-11-26 2020-11-24 4.727 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.628 0 +0
2020-11-23 2020-11-19 4.677 0 +0
2020-11-20 2020-11-18 4.431 0 +0
2020-11-19 2020-11-17 4.382 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.431 0 +0
2020-11-16 2020-11-12 4.480 0 +0
2020-11-13 2020-11-11 4.579 0 +0
2020-11-12 2020-11-10 4.727 0 +0
2020-11-11 2020-11-09 4.776 0 +0
2020-11-10 2020-11-06 4.579 0 +0
2020-11-09 2020-11-05 4.431 0 +0
2020-11-06 2020-11-04 4.185 0 +0
2020-11-05 2020-11-03 4.136 0 +0
2020-11-04 2020-11-02 4.185 0 +0
2020-11-03 2020-10-30 4.283 0 +0
2020-11-02 2020-10-29 4.136 0 +0
2020-10-30 2020-10-28 4.136 0 +0
2020-10-29 2020-10-27 4.136 0 +0
2020-10-28 2020-10-23 4.037 0 +0
2020-10-27 2020-10-22 3.988 0 +0
2020-10-23 2020-10-21 4.086 0 +0
2020-10-22 2020-10-20 4.136 0 +0
2020-10-21 2020-10-19 4.136 0 +0
2020-10-20 2020-10-16 4.136 0 +0
2020-10-19 2020-10-15 4.086 0 +0
2020-10-16 2020-10-14 4.136 0 +0
2020-10-15 2020-10-12 4.185 0 +0
2020-10-14 2020-10-09 4.136 0 +0
2020-10-12 2020-10-08 4.136 0 +0
2020-10-09 2020-10-07 4.136 0 +0
2020-10-08 2020-10-06 4.185 0 +0
2020-10-07 2020-10-05 4.185 0 +0
2020-10-06 2020-09-30 4.333 0 +0
2020-10-05 2020-09-29 4.234 0 +0
2020-09-30 2020-09-28 4.136 0 +0
2020-09-29 2020-09-25 4.136 0 +0
2020-09-28 2020-09-24 4.234 0 +0
2020-09-25 2020-09-23 4.136 0 +0
2020-09-24 2020-09-22 4.333 0 +0
2020-09-23 2020-09-21 4.283 0 +0
2020-09-22 2020-09-18 4.234 0 +0
2020-09-21 2020-09-17 4.136 0 +0
2020-09-18 2020-09-16 4.037 0 +0
2020-09-17 2020-09-15 4.234 0 +0
2020-09-16 2020-09-14 4.086 0 +0
2020-09-15 2020-09-11 4.234 0 +0
2020-09-14 2020-09-10 4.234 0 +0
2020-09-11 2020-09-09 4.185 0 +0
2020-09-10 2020-09-08 4.086 0 +0
2020-09-09 2020-09-07 4.037 0 +0
2020-09-08 2020-09-04 4.037 0 +0
2020-09-07 2020-09-03 4.185 0 +0
2020-09-04 2020-09-02 4.037 0 +0
2020-09-03 2020-09-01 4.136 0 +0
2020-09-02 2020-08-31 4.382 0 +0
2020-09-01 2020-08-28 4.136 0 +0
2020-08-31 2020-08-27 4.136 0 +0
2020-08-28 2020-08-26 4.333 0 +0
2020-08-27 2020-08-25 4.234 0 +0
2020-08-26 2020-08-24 4.234 0 +0
2020-08-25 2020-08-21 4.234 0 +0
2020-08-24 2020-08-20 4.234 0 +0
2020-08-21 2020-08-19 4.283 0 +0
2020-08-20 2020-08-18 4.234 0 +0
2020-08-19 2020-08-17 4.037 0 +0
2020-08-18 2020-08-14 3.988 0 +0
2020-08-17 2020-08-13 4.037 0 +0
2020-08-14 2020-08-12 3.939 0 +0
2020-08-13 2020-08-11 3.939 0 +0
2020-08-12 2020-08-10 3.988 0 +0
2020-08-11 2020-08-07 3.939 0 +0
2020-08-10 2020-08-06 3.988 0 +0
2020-08-07 2020-08-05 4.136 0 +0
2020-08-06 2020-08-04 4.136 0 +0
2020-08-05 2020-08-03 4.234 0 +0
2020-08-04 2020-07-31 4.333 0 +0
2020-08-03 2020-07-30 3.791 0 +0
2020-07-31 2020-07-29 3.643 0 +0
2020-07-30 2020-07-28 3.545 0 +0
2020-07-29 2020-07-27 3.446 0 +0
2020-07-28 2020-07-24 3.446 0 +0
2020-07-27 2020-07-23 3.446 0 +0
2020-07-24 2020-07-22 3.446 0 +0
2020-07-23 2020-07-21 3.397 0 +0
2020-07-22 2020-07-20 3.397 0 +0
2020-07-21 2020-07-17 3.397 0 +0
2020-07-20 2020-07-16 3.397 0 +0
2020-07-17 2020-07-15 3.397 0 +0
2020-07-16 2020-07-14 3.397 0 +0
2020-07-15 2020-07-13 3.397 0 +0
2020-07-14 2020-07-10 3.446 0 +0
2020-07-13 2020-07-09 3.446 0 +0
2020-07-10 2020-07-08 3.446 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.446 0 +0
2020-07-07 2020-07-03 3.397 0 +0
2020-07-06 2020-07-02 3.446 0 +0
2020-07-03 2020-06-30 3.446 0 +0
2020-07-02 2020-06-29 3.496 0 +0
2020-06-30 2020-06-26 3.643 0 +0
2020-06-29 2020-06-24 3.299 0 +0
2020-06-26 2020-06-23 3.249 0 +0
2020-06-24 2020-06-22 3.249 0 +0
2020-06-23 2020-06-19 3.200 0 +0
2020-06-22 2020-06-18 3.249 0 +0
2020-06-19 2020-06-17 3.249 0 +0
2020-06-18 2020-06-16 3.249 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.200 0 +0
2020-06-15 2020-06-11 3.299 0 +0
2020-06-12 2020-06-10 3.266 0 +0
2020-06-11 2020-06-09 3.266 0 +0
2020-06-10 2020-06-08 3.173 0 +0
2020-06-09 2020-06-05 3.220 0 +0
2020-06-08 2020-06-04 3.220 0 +0
2020-06-05 2020-06-03 3.220 0 +0
2020-06-04 2020-06-02 3.266 0 +0
2020-06-03 2020-06-01 3.266 0 +0
2020-06-02 2020-05-29 3.266 0 +0
2020-06-01 2020-05-28 3.220 0 +0
2020-05-29 2020-05-27 3.266 0 +0
2020-05-28 2020-05-26 3.266 0 +0
2020-05-27 2020-05-25 3.266 0 +0
2020-05-26 2020-05-22 3.266 0 +0
2020-05-25 2020-05-21 3.360 0 +0
2020-05-22 2020-05-20 3.406 0 +0
2020-05-21 2020-05-19 3.406 0 +0
2020-05-20 2020-05-18 3.313 0 +0
2020-05-19 2020-05-15 3.266 0 +0
2020-05-18 2020-05-14 3.266 0 +0
2020-05-15 2020-05-13 3.173 0 +0
2020-05-14 2020-05-12 3.080 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.126 0 +0
2020-05-11 2020-05-07 2.986 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.033 0 +0
2020-05-06 2020-05-04 2.986 0 +0
2020-05-05 2020-04-29 3.033 0 +0
2020-05-04 2020-04-28 3.033 0 +0
2020-04-29 2020-04-27 3.033 0 +0
2020-04-28 2020-04-24 3.033 0 +0
2020-04-27 2020-04-23 3.080 0 +0
2020-04-24 2020-04-22 2.986 0 +0
2020-04-23 2020-04-21 3.080 0 +0
2020-04-22 2020-04-20 3.033 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 2.986 0 +0
2020-04-17 2020-04-15 3.126 0 +0
2020-04-16 2020-04-14 3.080 0 +0
2020-04-15 2020-04-09 2.986 0 +0
2020-04-14 2020-04-08 2.940 0 +0
2020-04-09 2020-04-07 2.893 0 +0
2020-04-08 2020-04-06 2.986 0 +0
2020-04-07 2020-04-03 2.986 0 +0
2020-04-06 2020-04-02 2.986 0 +0
2020-04-03 2020-04-01 2.986 0 +0
2020-04-02 2020-03-31 3.033 0 +0
2020-04-01 2020-03-30 2.986 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.033 0 +0
2020-03-27 2020-03-25 3.220 0 +0
2020-03-26 2020-03-24 3.173 0 +0
2020-03-25 2020-03-23 3.080 0 +0
2020-03-24 2020-03-20 3.080 0 +0
2020-03-23 2020-03-19 3.033 0 +0
2020-03-20 2020-03-18 2.986 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.986 0 +0
2020-03-17 2020-03-13 3.033 0 +0
2020-03-16 2020-03-12 3.126 0 +0
2020-03-13 2020-03-11 3.220 0 +0
2020-03-12 2020-03-10 3.173 0 +0
2020-03-11 2020-03-09 3.220 0 +0
2020-03-10 2020-03-06 2.986 0 +0
2020-03-09 2020-03-05 3.033 0 +0
2020-03-06 2020-03-04 3.080 0 +0
2020-03-05 2020-03-03 3.080 0 +0
2020-03-04 2020-03-02 3.126 0 +0
2020-03-03 2020-02-28 3.220 0 +0
2020-03-02 2020-02-27 3.313 0 +0
2020-02-28 2020-02-26 3.266 0 +0
2020-02-27 2020-02-25 3.313 0 +0
2020-02-26 2020-02-24 3.266 0 +0
2020-02-25 2020-02-21 3.266 0 +0
2020-02-24 2020-02-20 3.220 0 +0
2020-02-21 2020-02-19 3.220 0 +0
2020-02-20 2020-02-18 3.360 0 +0
2020-02-19 2020-02-17 3.500 0 +0
2020-02-18 2020-02-14 3.406 0 +0
2020-02-17 2020-02-13 3.360 0 +0
2020-02-14 2020-02-12 3.500 0 +0
2020-02-13 2020-02-11 3.406 0 +0
2020-02-12 2020-02-10 3.500 0 +0
2020-02-11 2020-02-07 3.453 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.453 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.546 0 +0
2020-02-04 2020-01-31 3.733 0 +0
2020-02-03 2020-01-30 3.313 0 +0
2020-01-31 2020-01-29 3.360 0 +0
2020-01-30 2020-01-24 3.546 0 +0
2020-01-29 2020-01-22 3.546 0 +0
2020-01-23 2020-01-21 3.500 0 +0
2020-01-22 2020-01-20 3.453 0 +0
2020-01-21 2020-01-17 3.360 0 +0
2020-01-20 2020-01-16 3.266 0 +0
2020-01-17 2020-01-15 3.266 0 +0
2020-01-16 2020-01-14 3.220 0 +0
2020-01-15 2020-01-13 3.173 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.220 0 +0
2020-01-10 2020-01-08 3.220 0 +0
2020-01-09 2020-01-07 3.173 0 +0
2020-01-08 2020-01-06 3.126 0 +0
2020-01-07 2020-01-03 3.220 0 +0
2020-01-06 2020-01-02 3.220 0 +0
2020-01-03 2019-12-31 3.220 0 +0
2020-01-02 2019-12-27 3.220 0 +0
2019-12-30 2019-12-24 3.173 0 +0
2019-12-27 2019-12-20 3.220 0 +0
2019-12-23 2019-12-19 3.266 0 +0
2019-12-20 2019-12-18 3.220 0 +0
2019-12-19 2019-12-17 3.173 0 +0
2019-12-18 2019-12-16 3.220 0 +0
2019-12-17 2019-12-13 3.220 0 +0
2019-12-16 2019-12-12 3.220 0 +0
2019-12-13 2019-12-11 3.173 0 +0
2019-12-12 2019-12-10 3.080 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.220 0 +0
2019-12-09 2019-12-05 3.220 0 +0
2019-12-06 2019-12-04 3.220 0 +0
2019-12-05 2019-12-03 3.220 0 +0
2019-12-04 2019-12-02 3.220 0 +0
2019-12-03 2019-11-29 3.220 0 +0
2019-12-02 2019-11-28 3.266 0 +0
2019-11-29 2019-11-27 3.220 0 +0
2019-11-28 2019-11-26 3.173 0 +0
2019-11-27 2019-11-25 3.220 0 +0
2019-11-26 2019-11-22 3.220 0 +0
2019-11-25 2019-11-21 3.266 0 +0
2019-11-22 2019-11-20 3.266 0 +0
2019-11-21 2019-11-19 3.266 0 +0
2019-11-20 2019-11-18 3.266 0 +0
2019-11-19 2019-11-15 3.266 0 +0
2019-11-18 2019-11-14 3.266 0 +0
2019-11-15 2019-11-13 3.266 0 +0
2019-11-14 2019-11-12 3.220 0 +0
2019-11-13 2019-11-11 3.266 0 +0
2019-11-12 2019-11-08 3.266 0 +0
2019-11-11 2019-11-07 3.266 0 +0
2019-11-08 2019-11-06 3.266 0 +0
2019-11-07 2019-11-05 3.266 0 +0
2019-11-06 2019-11-04 3.266 0 +0
2019-11-05 2019-11-01 3.266 0 +0
2019-11-04 2019-10-31 3.266 0 +0
2019-11-01 2019-10-30 3.220 0 +0
2019-10-31 2019-10-29 3.220 0 +0
2019-10-30 2019-10-28 3.220 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.220 0 +0
2019-10-25 2019-10-23 3.220 0 +0
2019-10-24 2019-10-22 3.220 0 +0
2019-10-23 2019-10-21 3.173 0 +0
2019-10-22 2019-10-18 3.266 0 +0
2019-10-21 2019-10-17 3.266 0 +0
2019-10-18 2019-10-16 3.173 0 +0
2019-10-17 2019-10-15 3.173 0 +0
2019-10-16 2019-10-14 3.126 0 +0
2019-10-15 2019-10-11 3.220 0 +0
2019-10-14 2019-10-10 3.220 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.220 0 +0
2019-10-08 2019-10-03 3.173 0 +0
2019-10-04 2019-10-02 3.173 0 +0
2019-10-03 2019-09-30 3.220 0 +0
2019-10-02 2019-09-27 3.220 0 +0
2019-09-30 2019-09-26 3.220 0 +0
2019-09-27 2019-09-25 3.220 0 +0
2019-09-26 2019-09-24 3.266 0 +0
2019-09-25 2019-09-23 3.266 0 +0
2019-09-24 2019-09-20 3.313 0 +0
2019-09-23 2019-09-19 3.313 0 +0
2019-09-20 2019-09-18 3.266 0 +0
2019-09-19 2019-09-17 3.220 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.173 0 +0
2019-09-16 2019-09-12 3.220 0 +0
2019-09-13 2019-09-11 3.266 0 +0
2019-09-12 2019-09-10 3.266 0 +0
2019-09-11 2019-09-09 3.220 0 +0
2019-09-10 2019-09-06 3.266 0 +0
2019-09-09 2019-09-05 3.266 0 +0
2019-09-06 2019-09-04 3.220 0 +0
2019-09-05 2019-09-03 3.173 0 +0
2019-09-04 2019-09-02 3.173 0 +0
2019-09-03 2019-08-30 2.986 0 +0
2019-09-02 2019-08-29 3.080 0 +0
2019-08-30 2019-08-28 3.033 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.986 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 2.986 0 +0
2019-08-23 2019-08-21 2.986 0 +0
2019-08-22 2019-08-20 2.986 0 +0
2019-08-21 2019-08-19 2.940 0 +0
2019-08-20 2019-08-16 2.940 0 +0
2019-08-19 2019-08-15 2.893 0 +0
2019-08-16 2019-08-14 2.800 0 +0
2019-08-15 2019-08-13 2.846 0 +0
2019-08-14 2019-08-12 2.800 0 +0
2019-08-13 2019-08-09 2.800 0 +0
2019-08-12 2019-08-08 2.800 0 +0
2019-08-09 2019-08-07 2.800 0 +0
2019-08-08 2019-08-06 2.800 0 +0
2019-08-07 2019-08-05 2.753 0 +0
2019-08-06 2019-08-02 2.940 0 +0
2019-08-05 2019-08-01 3.080 0 +0
2019-08-02 2019-07-31 3.033 0 +0
2019-08-01 2019-07-30 3.080 0 +0
2019-07-31 2019-07-29 3.080 0 +0
2019-07-30 2019-07-26 3.126 0 +0
2019-07-29 2019-07-25 3.033 0 +0
2019-07-26 2019-07-24 3.080 0 +0
2019-07-25 2019-07-23 3.126 0 +0
2019-07-24 2019-07-22 3.126 0 +0
2019-07-23 2019-07-19 3.126 0 +0
2019-07-22 2019-07-18 3.173 0 +0
2019-07-19 2019-07-17 3.173 0 +0
2019-07-18 2019-07-16 3.173 0 +0
2019-07-17 2019-07-15 3.080 0 +0
2019-07-16 2019-07-12 2.940 0 +0
2019-07-15 2019-07-11 2.940 0 +0
2019-07-12 2019-07-10 2.893 0 +0
2019-07-11 2019-07-09 2.986 0 +0
2019-07-10 2019-07-08 2.940 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.080 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.126 0 +0
2019-07-03 2019-06-28 3.126 0 +0
2019-07-02 2019-06-27 3.173 0 -2,078,863
2018-12-12 2018-12-10 2.156 2,078,863 -21,432 0.31% 4,481,400
2018-11-07 2018-11-05 2.146 2,100,295 -166,094 0.32% 4,508,001
2018-08-09 2018-08-07 2.240 2,266,389 -117,874 0.34% 5,075,999
2018-01-16 2018-01-12 2.753 2,384,263 +52,507 0.36% 6,563,750
2018-01-15 2018-01-11 2.706 2,331,756 +53,579 0.35% 6,310,401
2018-01-12 2018-01-10 2.846 2,278,177 +1,072 0.34% 6,484,301
2018-01-11 2018-01-09 2.753 2,277,105 +39,648 0.34% 6,268,750
2018-01-10 2018-01-08 2.706 2,237,457 +19,289 0.34% 6,055,201
2017-12-05 2017-12-01 3.173 2,218,168 +2,143 0.34% 7,037,999
2017-12-04 2017-11-30 3.266 2,216,025 +2,143 0.33% 7,238,000
2017-12-01 2017-11-29 3.220 2,213,882 +2,143 0.33% 7,127,700
2017-11-30 2017-11-28 3.220 2,211,739 +6,430 0.33% 7,120,801
2017-11-29 2017-11-27 3.266 2,205,309 -10,716 0.33% 7,202,999
2017-10-25 2017-10-23 3.639 2,216,025 -10,716 0.33% 8,065,200
2017-10-13 2017-10-11 2.940 2,226,741 -77,154 0.34% 6,545,700
2017-10-04 2017-09-29 2.240 2,303,895 +10,716 0.35% 5,160,001
2017-10-03 2017-09-28 2.380 2,293,179 -42,863 0.35% 5,457,000
2017-08-25 2017-08-22 2.100 2,336,042 +34,291 0.35% 4,905,000
2017-08-24 2017-08-21 2.081 2,301,751 +42,863 0.35% 4,790,039
2017-08-07 2017-08-03 2.053 2,258,888 -21,432 0.34% 4,637,599
2017-07-25 2017-07-21 2.090 2,280,320 -3,215 0.34% 4,766,720
2017-07-20 2017-07-18 2.081 2,283,535 -107,157 0.34% 4,752,131
2017-07-17 2017-07-13 1.997 2,390,692 -107,158 0.36% 4,774,339
2017-07-14 2017-07-12 1.969 2,497,850 -85,727 0.38% 4,918,409
2017-07-11 2017-07-07 1.932 2,583,577 -53,579 0.39% 4,990,771
2017-07-04 2017-06-30 1.960 2,637,156 -107,158 0.40% 5,168,101
2017-07-03 2017-06-29 1.932 2,744,314 -5,357 0.41% 5,301,271
2017-06-29 2017-06-27 1.913 2,749,671 -53,579 0.42% 5,260,299
2017-06-19 2017-06-15 2.034 2,803,250 -32,148 0.42% 5,702,879
2017-04-10 2017-04-06 1.997 2,835,398 -10,716 0.43% 5,662,441
2017-04-07 2017-04-05 1.969 2,846,114 -1,071 0.43% 5,604,161
2017-04-03 2017-03-30 1.950 2,847,185 -139,305 0.43% 5,553,130
2017-03-27 2017-03-23 1.866 2,986,490 +85,726 0.45% 5,573,999
2017-03-21 2017-03-17 1.857 2,900,764 +53,579 0.44% 5,386,930
2017-03-09 2017-03-07 1.950 2,847,185 -5,358 0.43% 5,553,130
2017-02-27 2017-02-23 1.922 2,852,543 -158,594 0.43% 5,483,720
2017-02-24 2017-02-22 1.997 3,011,137 -53,579 0.45% 6,013,401
2017-02-23 2017-02-21 2.034 3,064,716 -16,073 0.46% 6,234,801
2017-02-17 2017-02-15 2.146 3,080,789 -107,158 0.47% 6,612,499
2017-01-18 2017-01-16 2.118 3,187,947 -160,737 0.48% 6,753,250
2017-01-10 2017-01-06 2.025 3,348,684 -31,076 0.51% 6,781,250
2017-01-09 2017-01-05 2.062 3,379,760 -21,431 0.51% 6,970,340
2017-01-03 2016-12-29 2.034 3,401,191 -32,148 0.51% 6,919,319
2016-12-30 2016-12-28 2.072 3,433,339 -267,894 0.52% 7,112,881
2016-12-15 2016-12-13 1.988 3,701,233 -41,792 0.56% 7,357,019
2016-03-14 2016-03-10 2.380 3,743,025 -32,147 0.65% 8,907,150
2016-03-10 2016-03-08 2.380 3,775,172 -124,304 0.65% 8,983,649
2016-03-09 2016-03-07 2.426 3,899,476 +159,666 0.68% 9,461,401
2016-03-02 2016-02-29 2.174 3,739,810 -10,716 0.65% 8,131,699
2015-10-19 2015-10-15 2.426 3,750,526 -27,861 0.87% 9,100,000
2015-10-15 2015-10-13 2.520 3,778,387 -12,859 0.87% 9,520,200
2015-10-05 2015-09-30 2.520 3,791,246 -32,147 0.88% 9,552,600
2015-09-15 2015-09-11 2.426 3,823,393 +21,431 0.89% 9,276,799
2015-09-14 2015-09-10 2.240 3,801,962 -42,863 0.88% 8,515,200
2015-09-11 2015-09-09 2.109 3,844,825 +53,579 0.89% 8,108,880
2015-09-01 2015-08-28 2.137 3,791,246 -32,147 0.88% 8,102,020
2015-08-31 2015-08-27 2.090 3,823,393 +25,717 0.89% 7,992,319
2015-08-24 2015-08-20 2.268 3,797,676 -6,429 0.88% 8,611,921
2015-08-21 2015-08-19 2.660 3,804,105 -10,716 0.88% 10,117,500
2015-08-14 2015-08-12 2.893 3,814,821 -337,547 0.88% 11,036,000
2015-08-03 2015-07-30 3.406 4,152,368 -11,788 0.96% 14,143,749
2015-07-31 2015-07-29 3.500 4,164,156 +27,861 0.96% 14,572,502
2015-07-30 2015-07-28 3.546 4,136,295 +21,432 0.96% 14,668,002
2015-07-29 2015-07-27 3.360 4,114,863 +10,716 0.95% 13,824,000
2015-07-28 2015-07-24 3.733 4,104,147 +21,431 0.95% 15,319,999
2015-07-27 2015-07-23 4.059 4,082,716 -30,004 0.95% 16,573,502
2015-07-24 2015-07-22 3.919 4,112,720 +25,718 0.95% 16,119,601
2015-07-23 2015-07-21 3.733 4,087,002 +10,716 0.95% 15,256,000
2015-07-22 2015-07-20 3.593 4,076,286 +21,431 0.94% 14,645,400
2015-07-21 2015-07-17 3.546 4,054,855 +10,716 0.94% 14,379,202
2015-07-20 2015-07-16 3.453 4,044,139 +4,287 0.94% 13,963,801
2015-07-17 2015-07-15 3.453 4,039,852 -53,579 0.94% 13,948,999
2015-07-16 2015-07-14 3.593 4,093,431 +65,366 0.95% 14,706,999
2015-07-14 2015-07-10 3.500 4,028,065 +155,379 0.93% 14,096,250
2015-07-13 2015-07-09 3.313 3,872,686 +40,720 0.90% 12,829,700
2015-07-10 2015-07-08 3.126 3,831,966 -88,941 0.89% 11,979,600
2015-07-08 2015-07-06 3.266 3,920,907 +13,930 0.91% 12,806,500
2015-07-07 2015-07-03 3.406 3,906,977 -123,231 0.90% 13,307,901
2015-07-06 2015-07-02 3.873 4,030,208 +10,716 0.93% 15,608,149
2015-07-03 2015-06-30 4.013 4,019,492 -45,007 0.93% 16,129,298
2015-06-30 2015-06-26 4.386 4,064,499 +45,007 0.94% 17,827,101
2015-06-29 2015-06-25 4.479 4,019,492 +26,789 0.93% 18,004,798
2015-06-26 2015-06-24 3.966 3,992,703 +16,074 0.92% 15,835,500
2015-06-24 2015-06-22 4.339 3,976,629 -32,148 0.92% 17,256,149
2015-06-23 2015-06-19 4.199 4,008,777 +60,009 0.93% 16,834,502
2015-06-19 2015-06-17 3.919 3,948,768 -10,716 0.91% 15,476,999
2015-06-18 2015-06-16 3.873 3,959,484 +53,579 0.92% 15,334,250
2015-06-17 2015-06-15 3.966 3,905,905 -21,432 0.90% 15,491,250
2015-06-16 2015-06-12 4.059 3,927,337 +53,579 0.91% 15,942,752
2015-06-15 2015-06-11 3.919 3,873,758 +4,287 0.90% 15,183,001
2015-06-12 2015-06-10 3.919 3,869,471 +3,214 0.90% 15,166,199
2015-06-11 2015-06-09 3.826 3,866,257 +8,573 0.90% 14,792,801
2015-06-09 2015-06-05 4.386 3,857,684 -32,147 0.90% 16,920,000
2015-06-08 2015-06-04 4.386 3,889,831 +15,002 0.90% 17,060,998
2015-06-05 2015-06-03 4.573 3,874,829 -10,716 0.90% 17,718,399
2015-06-04 2015-06-02 4.853 3,885,545 -307,543 0.90% 18,855,200
2015-06-03 2015-06-01 4.853 4,193,088 +19,288 0.97% 20,347,599
2015-06-02 2015-05-29 4.573 4,173,800 +289,327 0.97% 19,085,501
2015-06-01 2015-05-28 4.573 3,884,473 -128,590 0.90% 17,762,498
2015-05-29 2015-05-27 4.526 4,013,063 +107,158 0.93% 18,163,250
2015-05-28 2015-05-26 3.826 3,905,905 +42,863 0.91% 14,944,500
2015-05-27 2015-05-22 3.873 3,863,042 -276,467 0.90% 14,960,750
2015-05-22 2015-05-20 3.826 4,139,509 +300,042 0.96% 15,838,299
2015-05-21 2015-05-19 3.826 3,839,467 +48,221 0.89% 14,690,299
2015-05-20 2015-05-18 4.013 3,791,246 -16,074 0.88% 15,213,400
2015-05-19 2015-05-15 3.966 3,807,320 -3,215 0.88% 15,100,251
2015-05-18 2015-05-14 3.826 3,810,535 +38,577 0.88% 14,579,602
2015-05-15 2015-05-13 4.059 3,771,958 -393,269 0.88% 15,312,001
2015-05-14 2015-05-12 4.013 4,165,227 +373,981 0.97% 16,714,099
2015-05-13 2015-05-11 3.360 3,791,246 +117,874 0.88% 12,736,800
2015-05-12 2015-05-08 3.360 3,673,372 -135,019 0.85% 12,340,799
2015-05-11 2015-05-07 3.453 3,808,391 +182,168 0.88% 13,149,799
2015-04-27 2015-04-23 2.314 3,626,223 -10,716 0.84% 8,392,320
2015-04-24 2015-04-22 2.566 3,636,939 -257,179 0.84% 9,333,501
2015-04-23 2015-04-21 2.753 3,894,118 +327,903 0.90% 10,720,301
2015-04-22 2015-04-20 2.380 3,566,215 -10,715 0.91% 8,486,401
2015-04-21 2015-04-17 2.277 3,576,930 -133,948 0.91% 8,144,719
2015-04-20 2015-04-16 1.978 3,710,878 +16,074 0.95% 7,341,561
2015-04-17 2015-04-15 1.726 3,694,804 +107,158 0.94% 6,378,800
2015-04-16 2015-04-14 1.633 3,587,646 +21,431 0.92% 5,859,000
2015-04-15 2015-04-13 1.782 3,566,215 +10,716 0.91% 6,356,481
2015-04-09 2015-04-02 1.670 3,555,499 +10,716 0.91% 5,939,220
2015-04-01 2015-03-30 1.167 3,544,783 +158,594 0.90% 4,135,000
2015-03-31 2015-03-27 1.167 3,386,189 +96,442 0.86% 3,950,000
2015-03-12 2015-03-10 1.199 3,289,747 -64,835 0.84% 3,943,972
2015-03-09 2015-03-05 1.007 3,354,582 +41,523 0.84% 3,377,000
2015-03-03 2015-02-27 1.034 3,313,059 +68,840 0.83% 3,426,160
2015-03-02 2015-02-26 1.052 3,244,219 +131,124 0.81% 3,414,350
2015-02-23 2015-02-16 1.071 3,113,095 +104,899 0.78% 3,333,330
2015-02-10 2015-02-06 1.034 3,008,196 +273,174 0.75% 3,110,890
2015-02-09 2015-02-05 1.016 2,735,022 +54,635 0.68% 2,778,330
2015-01-30 2015-01-28 1.181 2,680,387 +163,904 0.67% 3,164,370
2015-01-29 2015-01-27 1.254 2,516,483 +79,767 0.63% 3,155,111
2015-01-19 2015-01-15 1.419 2,436,716 -73,210 0.61% 3,456,501
2015-01-13 2015-01-09 1.547 2,509,926 +21,854 0.63% 3,881,929
2015-01-12 2015-01-08 1.537 2,488,072 +379,166 0.62% 3,825,359
2014-12-16 2014-12-12 2.562 2,108,906 -10,927 0.53% 5,403,999
2014-10-08 2014-10-06 2.929 2,119,833 -43,708 0.53% 6,207,999
2014-06-25 2014-06-23 3.523 2,163,541 -21,854 0.54% 7,622,999
2014-05-19 2014-05-15 3.478 2,185,395 -22,947 0.56% 7,599,999
2014-05-12 2014-05-08 3.615 2,208,342 -10,927 0.56% 7,982,951
2014-05-08 2014-05-05 3.706 2,219,269 +32,781 0.56% 8,225,551
2014-05-07 2014-05-02 3.798 2,186,488 +1,093 0.56% 8,304,150
2014-04-29 2014-04-25 3.478 2,185,395 -10,927 0.56% 7,599,999
2014-04-25 2014-04-23 3.661 2,196,322 +10,927 0.56% 8,039,999
2014-04-17 2014-04-15 3.798 2,185,395 -7,649 0.56% 8,299,999
2014-04-16 2014-04-14 3.844 2,193,044 +7,649 0.56% 8,429,400
2014-03-31 2014-03-27 3.798 2,185,395 -10,927 0.56% 8,299,999
2014-03-25 2014-03-21 3.844 2,196,322 +10,927 0.56% 8,441,999
2014-01-15 2014-01-13 3.478 2,185,395 -21,854 0.56% 7,599,999
2014-01-14 2014-01-10 3.523 2,207,249 -43,708 0.56% 7,777,000
2014-01-02 2013-12-27 3.386 2,250,957 -1,311 0.57% 7,622,000
2013-12-27 2013-12-20 3.386 2,252,268 -21,854 0.57% 7,626,439
2013-12-20 2013-12-18 3.295 2,274,122 -21,854 0.58% 7,492,319
2013-11-06 2013-11-04 3.157 2,295,976 -54,635 0.58% 7,249,139
2013-08-13 2013-08-09 2.141 2,350,611 -21,854 0.60% 5,033,808
2013-08-08 2013-08-06 2.187 2,372,465 +21,854 0.60% 5,189,168
2013-07-29 2013-07-25 2.224 2,350,611 +338,736 0.60% 5,227,416
2013-07-25 2013-07-23 2.196 2,011,875 +109,270 0.51% 4,418,880
2013-07-24 2013-07-22 2.242 1,902,605 +322,346 0.48% 4,265,940
2013-07-03 2013-06-28 2.151 1,580,259 -54,635 0.40% 3,398,569
2013-06-07 2013-06-05 2.151 1,634,894 -64,469 0.42% 3,516,070
2013-06-06 2013-06-04 2.196 1,699,363 -181,388 0.43% 3,732,479
2013-05-02 2013-04-29 2.700 1,880,751 -192,315 0.49% 5,077,540
2013-04-22 2013-04-18 3.295 2,073,066 -29,503 0.54% 6,829,920
2013-04-09 2013-04-05 3.203 2,102,569 +10,927 0.55% 6,734,701
2013-04-05 2013-04-02 3.432 2,091,642 +32,781 0.54% 7,178,251
2013-04-03 2013-03-28 3.569 2,058,861 +10,927 0.53% 7,348,381
2013-03-19 2013-03-15 3.066 2,047,934 -32,781 0.53% 6,278,571
2013-03-06 2013-03-04 3.066 2,080,715 -10,927 0.54% 6,379,071
2013-02-07 2013-02-05 2.745 2,091,642 +21,854 0.54% 5,742,601
2013-02-06 2013-02-04 2.791 2,069,788 +27,318 0.54% 5,777,311
2013-02-01 2013-01-30 2.974 2,042,470 +16,390 0.53% 6,074,899
2013-01-30 2013-01-28 3.020 2,026,080 +17,483 0.53% 6,118,860
2013-01-29 2013-01-25 2.974 2,008,597 +108,177 0.52% 5,974,151
2013-01-25 2013-01-23 2.654 1,900,420 +76,489 0.49% 5,043,681
2013-01-24 2013-01-22 2.700 1,823,931 +5,464 0.47% 4,924,140
2013-01-23 2013-01-21 2.654 1,818,467 +3,278 0.47% 4,826,179
2013-01-21 2013-01-17 2.562 1,815,189 +10,927 0.47% 4,651,359
2013-01-18 2013-01-16 2.654 1,804,262 +14,205 0.47% 4,788,479
2013-01-09 2013-01-07 3.020 1,790,057 +6,556 0.47% 5,406,059
2013-01-07 2013-01-03 2.883 1,783,501 +32,781 0.46% 5,141,430
2013-01-03 2012-12-31 2.883 1,750,720 +41,522 0.46% 5,046,930
2012-12-28 2012-12-24 3.112 1,709,198 +10,927 0.45% 5,318,281
2012-12-20 2012-12-18 2.517 1,698,271 +114,734 0.44% 4,274,051
2012-12-17 2012-12-13 2.471 1,583,537 +90,694 0.41% 3,912,839
2012-12-14 2012-12-12 2.517 1,492,843 +60,098 0.39% 3,757,049
2012-11-06 2012-11-02 2.105 1,432,745 +20,761 0.37% 3,015,760
2011-01-18 2011-01-14 1.199 1,411,984 +546,349 0.49% 1,692,782
2010-05-25 2010-05-20 1.281 865,635 -3,278 0.30% 1,109,080
2010-03-24 2010-03-22 1.711 868,913 -27,318 0.30% 1,487,024
2010-03-18 2010-03-16 1.867 896,231 -60,098 0.31% 1,673,209
2010-03-17 2010-03-15 1.940 956,329 +16,391 0.33% 1,855,424
2010-03-16 2010-03-12 2.050 939,938 -2,186 0.33% 1,926,847
2010-03-15 2010-03-11 1.647 942,124 -20,761 0.33% 1,551,960
2010-02-25 2010-02-23 1.354 962,885 +16,390 0.38% 1,304,176
2010-02-05 2010-02-03 1.171 946,495 +54,635 0.37% 1,108,736
2010-01-29 2010-01-27 1.153 891,860 -21,854 0.35% 1,028,412
2010-01-25 2010-01-21 1.281 913,714 -16,390 0.36% 1,170,680
2010-01-21 2010-01-19 1.300 930,104 -54,635 0.36% 1,208,704
2010-01-20 2010-01-18 1.309 984,739 +21,854 0.39% 1,288,716
2010-01-18 2010-01-14 1.226 962,885 +16,390 0.38% 1,180,808
2010-01-15 2010-01-13 1.235 946,495 +54,635 0.37% 1,169,370
2009-12-22 2009-12-18 1.171 891,860 -267,711 0.37% 1,044,736
2009-12-10 2009-12-08 1.300 1,159,571 +76,489 0.48% 1,506,904
2009-11-26 2009-11-24 1.547 1,083,082 -109,270 0.45% 1,675,128
2009-11-24 2009-11-20 1.419 1,192,352 -54,634 0.49% 1,691,361
2009-11-23 2009-11-19 1.373 1,246,986 +21,853 0.51% 1,711,799
2009-11-20 2009-11-18 1.373 1,225,133 +19,669 0.50% 1,681,801
2009-11-18 2009-11-16 1.391 1,205,464 +43,708 0.50% 1,676,864
2009-11-17 2009-11-13 1.318 1,161,756 -3,278 0.48% 1,531,008
2009-11-16 2009-11-12 1.007 1,165,034 +160,626 0.48% 1,172,820
2009-11-13 2009-11-11 0.988 1,004,408 +18,576 0.41% 992,736
2009-11-10 2009-11-06 0.869 985,832 -5,463 0.41% 857,090
2009-11-06 2009-11-04 0.888 991,295 +54,635 0.41% 879,984
2009-08-18 2009-08-14 0.760 936,660 -21,854 0.39% 711,476
2009-08-14 2009-08-12 0.760 958,514 -32,781 0.39% 728,076
2009-08-05 2009-08-03 0.933 991,295 -9,835 0.41% 925,344
2009-07-31 2009-07-29 0.769 1,001,130 +42,616 0.41% 769,608
2009-07-17 2009-07-15 0.750 958,514 -39,337 0.39% 719,304
2009-07-14 2009-07-10 0.750 997,851 +39,337 0.41% 748,824
2009-07-08 2009-07-06 0.741 958,514 -81,953 0.39% 710,532
2009-07-06 2009-07-02 0.677 1,040,467 -109,269 0.43% 704,628
2009-07-02 2009-06-29 0.787 1,149,736 +54,634 0.47% 904,892
2009-06-29 2009-06-25 0.732 1,095,102 +17,484 0.45% 801,760
2009-06-19 2009-06-17 0.869 1,077,618 -87,416 0.44% 936,890
2009-06-16 2009-06-12 0.933 1,165,034 -39,337 0.48% 1,087,524
2009-06-15 2009-06-11 0.933 1,204,371 -21,854 0.50% 1,124,244
2009-06-12 2009-06-10 1.034 1,226,225 +27,317 0.50% 1,268,086
2009-06-11 2009-06-09 0.924 1,198,908 +65,562 0.49% 1,108,172
2009-06-10 2009-06-08 0.979 1,133,346 +42,615 0.47% 1,109,804
2009-06-09 2009-06-05 0.988 1,090,731 +61,191 0.45% 1,078,056
2009-06-08 2009-06-04 0.842 1,029,540 -109,269 0.42% 866,824
2009-06-04 2009-06-02 0.833 1,138,809 +32,780 0.47% 948,402
2009-06-01 2009-05-27 0.741 1,106,029 -27,317 0.46% 819,882
2009-05-29 2009-05-26 0.760 1,133,346 +163,905 0.47% 860,876
2009-05-27 2009-05-25 0.787 969,441 +140,084 0.40% 762,992
2009-05-25 2009-05-21 0.824 829,357 +76,488 0.41% 683,100
2009-05-22 2009-05-20 0.750 752,869 -21,854 0.38% 564,980
2009-05-20 2009-05-18 0.760 774,723 +27,318 0.39% 588,470
2009-05-19 2009-05-15 0.696 747,405 -647,970 0.37% 519,840
2009-05-18 2009-05-14 0.668 1,395,375 +669,824 0.70% 932,210
2009-04-22 2009-04-20 0.519 725,551 -17,072 0.36% 376,267
2007-10-11 2007-10-09 2.459 742,623 +1,118 0.37% 1,826,000
2007-10-10 2007-10-08 2.548 741,505 +718,018 0.36% 1,889,551
2007-08-06 2007-08-02 3.532 23,487 -11,184 0.01% 82,952
2007-07-30 2007-07-26 3.755 34,671 -61,512 0.02% 130,201
2007-07-25 2007-07-23 3.487 96,183 +5,592 0.05% 335,400
2007-07-24 2007-07-20 3.666 90,591 +67,104 0.04% 332,100
2007-06-26 2007-06-22 3.711 23,487 0.01% 87,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top