History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 109,206 | +0 | 0.01% | 13,105 |
| 2025-10-13 | 2025-10-09 | 0.120 | 109,206 | +0 | 0.01% | 13,105 |
| 2025-10-10 | 2025-10-08 | 0.120 | 109,206 | +0 | 0.01% | 13,105 |
| 2025-10-09 | 2025-10-06 | 0.120 | 109,206 | +0 | 0.01% | 13,105 |
| 2025-10-08 | 2025-10-03 | 0.122 | 109,206 | +0 | 0.01% | 13,323 |
| 2025-10-06 | 2025-10-02 | 0.131 | 109,206 | +0 | 0.01% | 14,306 |
| 2025-10-03 | 2025-09-30 | 0.131 | 109,206 | +0 | 0.01% | 14,306 |
| 2025-10-02 | 2025-09-29 | 0.122 | 109,206 | +0 | 0.01% | 13,323 |
| 2025-09-30 | 2025-09-26 | 0.122 | 109,206 | +0 | 0.01% | 13,323 |
| 2025-09-29 | 2025-09-25 | 0.115 | 109,206 | +0 | 0.01% | 12,559 |
| 2025-09-26 | 2025-09-24 | 0.132 | 109,206 | +11,000 | 0.01% | 14,415 |
| 2025-09-25 | 2025-09-23 | 0.132 | 98,206 | -57,000 | 0.01% | 12,963 |
| 2025-09-22 | 2025-09-18 | 0.130 | 155,206 | +10,000 | 0.01% | 20,177 |
| 2025-09-12 | 2025-09-10 | 0.122 | 145,206 | -10,000 | 0.01% | 17,715 |
| 2025-09-11 | 2025-09-09 | 0.117 | 155,206 | -23,000 | 0.01% | 18,159 |
| 2025-08-25 | 2025-08-21 | 0.134 | 178,206 | +23,000 | 0.01% | 23,880 |
| 2025-08-22 | 2025-08-20 | 0.128 | 155,206 | -23,000 | 0.01% | 19,866 |
| 2025-08-20 | 2025-08-18 | 0.120 | 178,206 | +75,000 | 0.01% | 21,385 |
| 2025-08-19 | 2025-08-15 | 0.128 | 103,206 | -25,000 | 0.01% | 13,210 |
| 2025-08-12 | 2025-08-08 | 0.121 | 128,206 | -428,000 | 0.01% | 15,513 |
| 2025-08-06 | 2025-08-04 | 0.118 | 556,206 | +35,000 | 0.03% | 65,632 |
| 2025-07-25 | 2025-07-23 | 0.157 | 521,206 | -8,000 | 0.03% | 81,829 |
| 2025-07-21 | 2025-07-17 | 0.105 | 529,206 | +22,000 | 0.03% | 55,567 |
| 2025-07-17 | 2025-07-15 | 0.094 | 507,206 | -20,000 | 0.03% | 47,677 |
| 2025-07-11 | 2025-07-09 | 0.077 | 527,206 | +2,000 | 0.03% | 40,595 |
| 2025-07-09 | 2025-07-07 | 0.072 | 525,206 | +3,000 | 0.03% | 37,815 |
| 2025-07-07 | 2025-07-03 | 0.081 | 522,206 | -46,000 | 0.03% | 42,299 |
| 2025-06-23 | 2025-06-19 | 0.072 | 568,206 | +25,000 | 0.03% | 40,911 |
| 2025-06-12 | 2025-06-10 | 0.072 | 543,206 | +35,000 | 0.03% | 39,111 |
| 2025-06-10 | 2025-06-06 | 0.074 | 508,206 | -18,000 | 0.03% | 37,607 |
| 2025-04-22 | 2025-04-16 | 0.073 | 526,206 | -3,000 | 0.03% | 38,413 |
| 2025-04-16 | 2025-04-14 | 0.078 | 529,206 | -3,000 | 0.03% | 41,278 |
| 2025-04-15 | 2025-04-11 | 0.078 | 532,206 | -2,000 | 0.03% | 41,512 |
| 2025-04-09 | 2025-04-07 | 0.076 | 534,206 | -2,000 | 0.03% | 40,600 |
| 2025-04-08 | 2025-04-03 | 0.093 | 536,206 | -2,000 | 0.03% | 49,867 |
| 2025-04-03 | 2025-04-01 | 0.093 | 538,206 | -2,000 | 0.03% | 50,053 |
| 2025-04-02 | 2025-03-31 | 0.093 | 540,206 | -1,000 | 0.03% | 50,239 |
| 2025-04-01 | 2025-03-28 | 0.092 | 541,206 | -1,000 | 0.03% | 49,791 |
| 2025-03-31 | 2025-03-27 | 0.091 | 542,206 | -2,000 | 0.03% | 49,341 |
| 2025-03-27 | 2025-03-25 | 0.090 | 544,206 | -2,000 | 0.03% | 48,979 |
| 2025-03-26 | 2025-03-24 | 0.100 | 546,206 | -1,000 | 0.03% | 54,621 |
| 2025-03-24 | 2025-03-20 | 0.093 | 547,206 | -1,000 | 0.03% | 50,890 |
| 2025-03-21 | 2025-03-19 | 0.093 | 548,206 | -1,000 | 0.03% | 50,983 |
| 2025-03-20 | 2025-03-18 | 0.095 | 549,206 | -1,000 | 0.03% | 52,175 |
| 2025-03-18 | 2025-03-14 | 0.102 | 550,206 | -1,000 | 0.03% | 56,121 |
| 2025-03-11 | 2025-03-07 | 0.103 | 551,206 | -1,000 | 0.03% | 56,774 |
| 2025-03-05 | 2025-03-03 | 0.115 | 552,206 | -1,000 | 0.03% | 63,504 |
| 2025-02-28 | 2025-02-26 | 0.110 | 553,206 | -1,000 | 0.03% | 60,853 |
| 2025-02-26 | 2025-02-24 | 0.120 | 554,206 | -1,000 | 0.03% | 66,505 |
| 2025-02-24 | 2025-02-20 | 0.148 | 555,206 | -1,000 | 0.03% | 82,170 |
| 2025-02-21 | 2025-02-19 | 0.118 | 556,206 | -1,000 | 0.03% | 65,632 |
| 2025-02-20 | 2025-02-18 | 0.132 | 557,206 | -1,000 | 0.03% | 73,551 |
| 2025-02-19 | 2025-02-17 | 0.150 | 558,206 | -1,000 | 0.03% | 83,731 |
| 2025-02-14 | 2025-02-12 | 0.165 | 559,206 | -1,000 | 0.03% | 92,269 |
| 2025-02-13 | 2025-02-11 | 0.138 | 560,206 | +38,000 | 0.03% | 77,308 |
| 2025-01-20 | 2025-01-16 | 0.162 | 522,206 | -1,000 | 0.03% | 84,597 |
| 2025-01-02 | 2024-12-27 | 0.137 | 523,206 | -2,000 | 0.03% | 71,679 |
| 2024-12-30 | 2024-12-24 | 0.150 | 525,206 | -5,000 | 0.03% | 78,781 |
| 2024-12-17 | 2024-12-13 | 0.164 | 530,206 | -2,000 | 0.03% | 86,954 |
| 2024-12-13 | 2024-12-11 | 0.163 | 532,206 | -2,000 | 0.03% | 86,750 |
| 2024-12-12 | 2024-12-10 | 0.178 | 534,206 | -2,000 | 0.03% | 95,089 |
| 2024-12-06 | 2024-12-04 | 0.197 | 536,206 | -2,000 | 0.03% | 105,633 |
| 2024-12-05 | 2024-12-03 | 0.199 | 538,206 | -2,000 | 0.03% | 107,103 |
| 2024-12-04 | 2024-12-02 | 0.202 | 540,206 | -2,000 | 0.03% | 109,122 |
| 2024-12-03 | 2024-11-29 | 0.216 | 542,206 | -1,000 | 0.03% | 117,116 |
| 2024-10-15 | 2024-10-10 | 0.330 | 543,206 | -28,000 | 0.03% | 179,258 |
| 2024-08-27 | 2024-08-23 | 0.330 | 571,206 | -83,000 | 0.03% | 188,498 |
| 2024-07-18 | 2024-07-16 | 0.330 | 654,206 | -145,000 | 0.03% | 215,888 |
| 2024-04-16 | 2024-04-12 | 0.330 | 799,206 | +5,000 | 0.04% | 263,738 |
| 2024-04-10 | 2024-04-08 | 0.330 | 794,206 | -5,000 | 0.04% | 262,088 |
| 2024-04-09 | 2024-04-05 | 0.330 | 799,206 | -50,000 | 0.04% | 263,738 |
| 2024-04-03 | 2024-03-28 | 0.330 | 849,206 | -75,000 | 0.04% | 280,238 |
| 2024-04-02 | 2024-03-27 | 0.315 | 924,206 | -186,000 | 0.05% | 291,125 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,110,206 | -31,000 | 0.06% | 377,470 |
| 2024-03-26 | 2024-03-22 | 0.315 | 1,141,206 | -44,000 | 0.06% | 359,480 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,185,206 | +3,000 | 0.06% | 402,970 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,182,206 | -20,000 | 0.06% | 390,128 |
| 2024-03-15 | 2024-03-13 | 0.345 | 1,202,206 | +254,000 | 0.06% | 414,761 |
| 2024-03-14 | 2024-03-12 | 0.345 | 948,206 | +42,000 | 0.05% | 327,131 |
| 2024-03-07 | 2024-03-05 | 0.340 | 906,206 | +146,000 | 0.05% | 308,110 |
| 2024-03-06 | 2024-03-04 | 0.340 | 760,206 | +173,000 | 0.04% | 258,470 |
| 2024-03-04 | 2024-02-29 | 0.365 | 587,206 | -79,000 | 0.03% | 214,330 |
| 2024-02-27 | 2024-02-23 | 0.320 | 666,206 | +54,000 | 0.03% | 213,186 |
| 2024-02-26 | 2024-02-22 | 0.325 | 612,206 | +7,000 | 0.03% | 198,967 |
| 2024-02-22 | 2024-02-20 | 0.315 | 605,206 | -301,000 | 0.03% | 190,640 |
| 2024-02-20 | 2024-02-16 | 0.320 | 906,206 | +1,000 | 0.05% | 289,986 |
| 2024-02-16 | 2024-02-14 | 0.310 | 905,206 | +8,000 | 0.05% | 280,614 |
| 2024-02-06 | 2024-02-02 | 0.315 | 897,206 | +2,000 | 0.05% | 282,620 |
| 2024-02-05 | 2024-02-01 | 0.320 | 895,206 | +1,000 | 0.05% | 286,466 |
| 2024-02-02 | 2024-01-31 | 0.320 | 894,206 | +1,000 | 0.05% | 286,146 |
| 2024-02-01 | 2024-01-30 | 0.320 | 893,206 | -3,000 | 0.05% | 285,826 |
| 2024-01-31 | 2024-01-29 | 0.315 | 896,206 | -29,000 | 0.05% | 282,305 |
| 2024-01-29 | 2024-01-25 | 0.325 | 925,206 | -23,000 | 0.05% | 300,692 |
| 2024-01-26 | 2024-01-24 | 0.300 | 948,206 | -26,000 | 0.05% | 284,462 |
| 2024-01-24 | 2024-01-22 | 0.295 | 974,206 | -26,000 | 0.05% | 287,391 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,000,206 | -328,000 | 0.05% | 275,057 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,328,206 | -15,000 | 0.07% | 351,975 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,343,206 | +22,000 | 0.07% | 355,950 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,321,206 | +16,000 | 0.07% | 369,938 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,305,206 | -26,000 | 0.07% | 391,562 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,331,206 | +95,000 | 0.07% | 412,674 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,236,206 | -447,000 | 0.06% | 352,319 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,683,206 | +1,000 | 0.09% | 419,118 |
| 2024-01-11 | 2024-01-09 | 0.225 | 1,682,206 | +496,000 | 0.09% | 378,496 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,186,206 | +21,000 | 0.06% | 265,710 |
| 2024-01-08 | 2024-01-04 | 0.232 | 1,165,206 | -8,000 | 0.06% | 270,328 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,173,206 | +136,000 | 0.06% | 252,239 |
| 2024-01-02 | 2023-12-28 | 0.208 | 1,037,206 | +12,000 | 0.05% | 215,739 |
| 2023-12-28 | 2023-12-22 | 0.206 | 1,025,206 | +100,000 | 0.05% | 211,192 |
| 2023-12-20 | 2023-12-18 | 0.192 | 925,206 | +77,000 | 0.05% | 177,640 |
| 2023-12-19 | 2023-12-15 | 0.190 | 848,206 | +18,000 | 0.04% | 161,159 |
| 2023-12-18 | 2023-12-14 | 0.190 | 830,206 | +60,000 | 0.04% | 157,739 |
| 2023-12-15 | 2023-12-13 | 0.180 | 770,206 | -3,000 | 0.04% | 138,637 |
| 2023-12-13 | 2023-12-11 | 0.188 | 773,206 | -3,000 | 0.04% | 145,363 |
| 2023-12-12 | 2023-12-08 | 0.186 | 776,206 | -1,000 | 0.04% | 144,374 |
| 2023-12-08 | 2023-12-06 | 0.185 | 777,206 | -1,000 | 0.04% | 143,783 |
| 2023-12-07 | 2023-12-05 | 0.188 | 778,206 | -3,000 | 0.04% | 146,303 |
| 2023-12-06 | 2023-12-04 | 0.204 | 781,206 | -2,000 | 0.04% | 159,366 |
| 2023-12-05 | 2023-12-01 | 0.222 | 783,206 | -4,000 | 0.04% | 173,872 |
| 2023-12-04 | 2023-11-30 | 0.230 | 787,206 | +213,000 | 0.04% | 181,057 |
| 2023-12-01 | 2023-11-29 | 0.225 | 574,206 | +96,000 | 0.03% | 129,196 |
| 2023-11-30 | 2023-11-28 | 0.205 | 478,206 | +117,000 | 0.02% | 98,032 |
| 2023-11-27 | 2023-11-23 | 0.175 | 361,206 | +15,000 | 0.02% | 63,211 |
| 2023-11-23 | 2023-11-21 | 0.159 | 346,206 | -5,000 | 0.02% | 55,047 |
| 2023-11-22 | 2023-11-20 | 0.159 | 351,206 | -1,000 | 0.02% | 55,842 |
| 2023-11-21 | 2023-11-17 | 0.163 | 352,206 | -1,000 | 0.02% | 57,410 |
| 2023-11-20 | 2023-11-16 | 0.168 | 353,206 | -1,000 | 0.02% | 59,339 |
| 2023-11-16 | 2023-11-14 | 0.152 | 354,206 | -4,000 | 0.02% | 53,839 |
| 2023-11-15 | 2023-11-13 | 0.172 | 358,206 | -3,000 | 0.02% | 61,611 |
| 2023-11-14 | 2023-11-10 | 0.173 | 361,206 | -3,000 | 0.02% | 62,489 |
| 2023-11-13 | 2023-11-09 | 0.152 | 364,206 | -3,000 | 0.02% | 55,359 |
| 2023-11-10 | 2023-11-08 | 0.172 | 367,206 | -2,000 | 0.02% | 63,159 |
| 2023-11-09 | 2023-11-07 | 0.173 | 369,206 | -44,000 | 0.02% | 63,873 |
| 2023-11-02 | 2023-10-31 | 0.167 | 413,206 | +30,000 | 0.02% | 69,005 |
| 2023-10-27 | 2023-10-25 | 0.176 | 383,206 | -5,000 | 0.02% | 67,444 |
| 2023-10-26 | 2023-10-24 | 0.173 | 388,206 | +48,000 | 0.02% | 67,160 |
| 2023-10-24 | 2023-10-19 | 0.167 | 340,206 | -122,000 | 0.02% | 56,814 |
| 2023-10-20 | 2023-10-18 | 0.149 | 462,206 | -26,000 | 0.02% | 68,869 |
| 2023-10-18 | 2023-10-16 | 0.150 | 488,206 | -37,000 | 0.03% | 73,231 |
| 2023-10-17 | 2023-10-13 | 0.147 | 525,206 | -5,000 | 0.03% | 77,205 |
| 2023-10-16 | 2023-10-12 | 0.158 | 530,206 | -2,000 | 0.03% | 83,773 |
| 2023-10-13 | 2023-10-11 | 0.156 | 532,206 | +19,000 | 0.03% | 83,024 |
| 2023-10-12 | 2023-10-10 | 0.180 | 513,206 | -2,000 | 0.03% | 92,377 |
| 2023-10-11 | 2023-10-09 | 0.175 | 515,206 | +18,000 | 0.03% | 90,161 |
| 2023-10-06 | 2023-10-04 | 0.173 | 497,206 | -37,000 | 0.03% | 86,017 |
| 2023-10-05 | 2023-10-03 | 0.175 | 534,206 | -5,000 | 0.03% | 93,486 |
| 2023-10-04 | 2023-09-29 | 0.175 | 539,206 | -3,000 | 0.03% | 94,361 |
| 2023-10-03 | 2023-09-28 | 0.175 | 542,206 | -3,000 | 0.03% | 94,886 |
| 2023-09-29 | 2023-09-27 | 0.175 | 545,206 | +142,000 | 0.03% | 95,411 |
| 2023-09-28 | 2023-09-26 | 0.176 | 403,206 | -36,000 | 0.02% | 70,964 |
| 2023-09-27 | 2023-09-25 | 0.178 | 439,206 | -80,000 | 0.02% | 78,179 |
| 2023-09-26 | 2023-09-22 | 0.185 | 519,206 | -110,000 | 0.03% | 96,053 |
| 2023-09-25 | 2023-09-21 | 0.205 | 629,206 | +355,000 | 0.03% | 128,987 |
| 2023-09-21 | 2023-09-19 | 0.234 | 274,206 | -88,000 | 0.01% | 64,164 |
| 2023-09-20 | 2023-09-18 | 0.237 | 362,206 | +112,000 | 0.02% | 85,843 |
| 2023-09-19 | 2023-09-15 | 0.240 | 250,206 | -51,000 | 0.01% | 60,049 |
| 2023-09-18 | 2023-09-14 | 0.290 | 301,206 | -671,000 | 0.02% | 87,350 |
| 2023-09-15 | 2023-09-13 | 0.305 | 972,206 | -103,000 | 0.05% | 296,523 |
| 2023-09-14 | 2023-09-12 | 0.315 | 1,075,206 | -134,000 | 0.06% | 338,690 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,209,206 | -149,000 | 0.06% | 399,038 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,358,206 | -973,203 | 0.07% | 468,581 |
| 2023-09-11 | 2023-09-06 | 0.325 | 2,331,409 | +13,000 | 0.12% | 757,708 |
| 2023-09-07 | 2023-09-05 | 0.320 | 2,318,409 | +927,000 | 0.12% | 741,891 |
| 2023-09-06 | 2023-09-04 | 0.480 | 1,391,409 | +141,000 | 0.07% | 667,876 |
| 2023-09-05 | 2023-08-31 | 0.450 | 1,250,409 | +499,000 | 0.07% | 562,684 |
| 2023-09-04 | 2023-08-30 | 0.445 | 751,409 | -165,000 | 0.04% | 334,377 |
| 2023-08-31 | 2023-08-29 | 0.450 | 916,409 | +294,000 | 0.05% | 412,384 |
| 2023-08-30 | 2023-08-28 | 0.435 | 622,409 | -202,000 | 0.03% | 270,748 |
| 2023-08-29 | 2023-08-25 | 0.435 | 824,409 | -25,000 | 0.04% | 358,618 |
| 2023-08-28 | 2023-08-24 | 0.445 | 849,409 | +25,000 | 0.04% | 377,987 |
| 2023-08-25 | 2023-08-23 | 0.440 | 824,409 | -76,000 | 0.04% | 362,740 |
| 2023-08-24 | 2023-08-22 | 0.465 | 900,409 | +21,000 | 0.05% | 418,690 |
| 2023-08-23 | 2023-08-21 | 0.465 | 879,409 | -234,000 | 0.05% | 408,925 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,113,409 | -40,000 | 0.06% | 534,436 |
| 2023-08-21 | 2023-08-17 | 0.495 | 1,153,409 | -78,000 | 0.06% | 570,937 |
| 2023-08-18 | 2023-08-16 | 0.500 | 1,231,409 | +7,000 | 0.06% | 615,704 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,224,409 | -5,000 | 0.06% | 636,693 |
| 2023-08-16 | 2023-08-14 | 0.510 | 1,229,409 | +402,000 | 0.06% | 626,999 |
| 2023-08-15 | 2023-08-11 | 0.520 | 827,409 | +252,000 | 0.04% | 430,253 |
| 2023-08-14 | 2023-08-10 | 0.530 | 575,409 | +16,000 | 0.03% | 304,967 |
| 2023-08-11 | 2023-08-09 | 0.530 | 559,409 | -11,000 | 0.03% | 296,487 |
| 2023-08-10 | 2023-08-08 | 0.520 | 570,409 | +76,000 | 0.03% | 296,613 |
| 2023-08-09 | 2023-08-07 | 0.560 | 494,409 | +135,000 | 0.03% | 276,869 |
| 2023-08-07 | 2023-08-03 | 0.600 | 359,409 | -28,000 | 0.02% | 215,645 |
| 2023-08-04 | 2023-08-02 | 0.600 | 387,409 | -542,000 | 0.02% | 232,445 |
| 2023-08-03 | 2023-08-01 | 0.600 | 929,409 | -9,000 | 0.05% | 557,645 |
| 2023-08-02 | 2023-07-31 | 0.640 | 938,409 | +106,000 | 0.05% | 600,582 |
| 2023-08-01 | 2023-07-28 | 0.650 | 832,409 | -117,000 | 0.04% | 541,066 |
| 2023-07-31 | 2023-07-27 | 0.640 | 949,409 | +626,867 | 0.05% | 607,622 |
| 2023-07-28 | 2023-07-26 | 0.630 | 322,542 | -1,042,000 | 0.02% | 203,201 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,364,542 | +3,000 | 0.07% | 764,144 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,361,542 | -11,000 | 0.07% | 708,002 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,372,542 | +310,000 | 0.07% | 727,447 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,062,542 | -4,000 | 0.06% | 563,147 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,066,542 | -89,000 | 0.06% | 565,267 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,155,542 | -4,000 | 0.06% | 623,993 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,159,542 | +15,000 | 0.06% | 626,153 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,144,542 | -1,000 | 0.06% | 618,053 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,145,542 | +57,000 | 0.06% | 607,137 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,088,542 | +157,000 | 0.06% | 576,927 |
| 2023-07-10 | 2023-07-06 | 0.550 | 931,542 | +568,200 | 0.05% | 512,348 |
| 2023-07-06 | 2023-07-04 | 0.590 | 363,342 | -138,000 | 0.02% | 214,372 |
| 2023-07-05 | 2023-07-03 | 0.590 | 501,342 | -4,000 | 0.03% | 295,792 |
| 2023-07-04 | 2023-06-30 | 0.580 | 505,342 | -78,000 | 0.03% | 293,098 |
| 2023-07-03 | 2023-06-29 | 0.580 | 583,342 | -39,000 | 0.03% | 338,338 |
| 2023-06-30 | 2023-06-28 | 0.590 | 622,342 | +11,000 | 0.03% | 367,182 |
| 2023-06-29 | 2023-06-27 | 0.600 | 611,342 | -55,000 | 0.03% | 366,805 |
| 2023-06-28 | 2023-06-26 | 0.580 | 666,342 | -29,000 | 0.03% | 386,478 |
| 2023-06-26 | 2023-06-21 | 0.580 | 695,342 | -47,000 | 0.04% | 403,298 |
| 2023-06-23 | 2023-06-20 | 0.590 | 742,342 | -75,000 | 0.04% | 437,982 |
| 2023-06-21 | 2023-06-19 | 0.620 | 817,342 | -55,000 | 0.04% | 506,752 |
| 2023-06-20 | 2023-06-16 | 0.620 | 872,342 | -30,000 | 0.05% | 540,852 |
| 2023-06-19 | 2023-06-15 | 0.590 | 902,342 | -103,000 | 0.05% | 532,382 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,005,342 | -708,949 | 0.05% | 573,045 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,714,291 | +394,000 | 0.09% | 977,146 |
| 2023-06-14 | 2023-06-12 | 0.610 | 1,320,291 | -39,000 | 0.07% | 805,378 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,359,291 | -47,000 | 0.07% | 829,168 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,406,291 | +71,000 | 0.07% | 900,026 |
| 2023-06-09 | 2023-06-07 | 0.600 | 1,335,291 | -355,000 | 0.07% | 801,175 |
| 2023-06-08 | 2023-06-06 | 0.590 | 1,690,291 | -108,000 | 0.09% | 997,272 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,798,291 | +219,000 | 0.09% | 1,043,009 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,579,291 | +225,000 | 0.08% | 900,196 |
| 2023-06-05 | 2023-06-01 | 0.520 | 1,354,291 | -115,000 | 0.07% | 704,231 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,469,291 | -215,800 | 0.08% | 749,338 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,685,091 | -167,000 | 0.09% | 909,949 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,852,091 | -43,000 | 0.10% | 1,000,129 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,895,091 | +679,000 | 0.10% | 1,023,349 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,216,091 | -481,000 | 0.06% | 693,172 |
| 2023-05-25 | 2023-05-23 | 0.660 | 1,697,091 | +1,010,300 | 0.09% | 1,120,080 |
| 2023-05-24 | 2023-05-22 | 0.670 | 686,791 | -51,000 | 0.04% | 460,150 |
| 2023-05-23 | 2023-05-19 | 0.660 | 737,791 | -193,000 | 0.04% | 486,942 |
| 2023-05-22 | 2023-05-18 | 0.690 | 930,791 | -18,000 | 0.05% | 642,246 |
| 2023-05-19 | 2023-05-17 | 0.690 | 948,791 | +156,000 | 0.05% | 654,666 |
| 2023-05-18 | 2023-05-16 | 0.720 | 792,791 | -64,000 | 0.04% | 570,810 |
| 2023-05-17 | 2023-05-15 | 0.720 | 856,791 | -117,000 | 0.04% | 616,890 |
| 2023-05-16 | 2023-05-12 | 0.720 | 973,791 | -37,400 | 0.05% | 701,130 |
| 2023-05-15 | 2023-05-11 | 0.720 | 1,011,191 | -6,000 | 0.05% | 728,058 |
| 2023-05-12 | 2023-05-10 | 0.740 | 1,017,191 | -166,000 | 0.05% | 752,721 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,183,191 | -434,367 | 0.06% | 887,393 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,617,558 | -12,000 | 0.08% | 1,358,749 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,629,558 | +92,000 | 0.09% | 1,450,307 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,537,558 | +545,028 | 0.08% | 1,306,924 |
| 2023-05-05 | 2023-05-03 | 1.150 | 992,530 | -60,000 | 0.05% | 1,141,410 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,052,530 | -1,107,028 | 0.06% | 1,084,106 |
| 2023-05-03 | 2023-04-28 | 0.720 | 2,159,558 | -53,000 | 0.11% | 1,554,882 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,212,558 | +22,000 | 0.12% | 1,548,791 |
| 2023-04-28 | 2023-04-26 | 0.730 | 2,190,558 | -27,000 | 0.11% | 1,599,107 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,217,558 | +529,000 | 0.12% | 1,596,642 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,688,558 | +85,000 | 0.09% | 1,300,190 |
| 2023-04-24 | 2023-04-20 | 0.860 | 1,603,558 | -56,400 | 0.08% | 1,379,060 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,659,958 | +2,000 | 0.09% | 1,477,363 |
| 2023-04-20 | 2023-04-18 | 0.880 | 1,657,958 | +781,000 | 0.09% | 1,459,003 |
| 2023-04-19 | 2023-04-17 | 0.890 | 876,958 | +11,000 | 0.05% | 780,493 |
| 2023-04-18 | 2023-04-14 | 0.890 | 865,958 | -2,000 | 0.05% | 770,703 |
| 2023-04-17 | 2023-04-13 | 0.910 | 867,958 | -9,000 | 0.05% | 789,842 |
| 2023-04-14 | 2023-04-12 | 0.910 | 876,958 | -1,000 | 0.05% | 798,032 |
| 2023-04-13 | 2023-04-11 | 0.920 | 877,958 | +276,803 | 0.05% | 807,721 |
| 2023-04-12 | 2023-04-06 | 0.900 | 601,155 | +64,000 | 0.03% | 541,040 |
| 2023-04-11 | 2023-04-04 | 0.920 | 537,155 | -14,000 | 0.03% | 494,183 |
| 2023-04-06 | 2023-04-03 | 0.930 | 551,155 | -66,000 | 0.03% | 512,574 |
| 2023-04-04 | 2023-03-31 | 0.920 | 617,155 | -145,000 | 0.03% | 567,783 |
| 2023-04-03 | 2023-03-30 | 0.930 | 762,155 | +31,000 | 0.04% | 708,804 |
| 2023-03-31 | 2023-03-29 | 0.910 | 731,155 | -97,000 | 0.04% | 665,351 |
| 2023-03-30 | 2023-03-28 | 0.920 | 828,155 | +127,000 | 0.04% | 761,903 |
| 2023-03-29 | 2023-03-27 | 0.900 | 701,155 | -102,000 | 0.04% | 631,040 |
| 2023-03-28 | 2023-03-24 | 0.970 | 803,155 | -236,000 | 0.04% | 779,060 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,039,155 | +343,000 | 0.05% | 1,059,938 |
| 2023-03-24 | 2023-03-22 | 1.080 | 696,155 | -148,000 | 0.04% | 751,847 |
| 2023-03-23 | 2023-03-21 | 1.080 | 844,155 | -114,000 | 0.04% | 911,687 |
| 2023-03-22 | 2023-03-20 | 1.090 | 958,155 | +26,000 | 0.05% | 1,044,389 |
| 2023-03-21 | 2023-03-17 | 1.140 | 932,155 | +149,000 | 0.05% | 1,062,657 |
| 2023-03-20 | 2023-03-16 | 1.120 | 783,155 | +40,000 | 0.04% | 877,134 |
| 2023-03-17 | 2023-03-15 | 1.090 | 743,155 | -121,000 | 0.04% | 810,039 |
| 2023-03-16 | 2023-03-14 | 1.080 | 864,155 | -362,000 | 0.05% | 933,287 |
| 2023-03-15 | 2023-03-13 | 1.120 | 1,226,155 | +282,000 | 0.06% | 1,373,294 |
| 2023-03-14 | 2023-03-10 | 1.170 | 944,155 | -300,000 | 0.05% | 1,104,661 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,244,155 | -83,000 | 0.07% | 1,480,544 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,327,155 | -18,000 | 0.07% | 1,592,586 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,345,155 | -4,000 | 0.07% | 1,627,638 |
| 2023-03-08 | 2023-03-06 | 1.220 | 1,349,155 | +1,000 | 0.07% | 1,645,969 |
| 2023-03-07 | 2023-03-03 | 1.240 | 1,348,155 | +13,000 | 0.07% | 1,671,712 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,335,155 | -450,000 | 0.07% | 1,655,592 |
| 2023-03-02 | 2023-02-28 | 1.220 | 1,785,155 | +602,000 | 0.09% | 2,177,889 |
| 2023-03-01 | 2023-02-27 | 1.230 | 1,183,155 | -45,000 | 0.06% | 1,455,281 |
| 2023-02-28 | 2023-02-24 | 1.240 | 1,228,155 | -151,000 | 0.06% | 1,522,912 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,379,155 | +97,000 | 0.07% | 1,710,152 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,282,155 | -168,000 | 0.07% | 1,602,694 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,450,155 | +156,000 | 0.08% | 1,783,691 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,294,155 | +17,000 | 0.07% | 1,604,752 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,277,155 | +3,000 | 0.07% | 1,570,901 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,274,155 | -63,000 | 0.07% | 1,567,211 |
| 2023-02-17 | 2023-02-15 | 1.250 | 1,337,155 | -120,000 | 0.07% | 1,671,444 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,457,155 | -56,000 | 0.08% | 1,836,015 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,513,155 | -427,000 | 0.08% | 1,936,838 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,940,155 | -213,000 | 0.10% | 2,425,194 |
| 2023-02-13 | 2023-02-09 | 1.310 | 2,153,155 | +222,000 | 0.11% | 2,820,633 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,931,155 | -113,000 | 0.10% | 2,529,813 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,044,155 | -30,000 | 0.11% | 2,698,285 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,074,155 | -236,000 | 0.11% | 2,654,918 |
| 2023-02-07 | 2023-02-03 | 1.320 | 2,310,155 | -155,000 | 0.12% | 3,049,405 |
| 2023-02-06 | 2023-02-02 | 1.310 | 2,465,155 | +16,000 | 0.13% | 3,229,353 |
| 2023-02-03 | 2023-02-01 | 1.280 | 2,449,155 | +474,000 | 0.13% | 3,134,918 |
| 2023-02-02 | 2023-01-31 | 1.280 | 1,975,155 | +133,000 | 0.10% | 2,528,198 |
| 2023-02-01 | 2023-01-30 | 1.340 | 1,842,155 | -202,000 | 0.10% | 2,468,488 |
| 2023-01-31 | 2023-01-27 | 1.380 | 2,044,155 | +27,000 | 0.11% | 2,820,934 |
| 2023-01-30 | 2023-01-26 | 1.380 | 2,017,155 | +24,065 | 0.11% | 2,783,674 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,993,090 | +35,000 | 0.10% | 2,571,086 |
| 2023-01-26 | 2023-01-19 | 1.280 | 1,958,090 | -57,000 | 0.10% | 2,506,355 |
| 2023-01-20 | 2023-01-18 | 1.270 | 2,015,090 | -292,000 | 0.11% | 2,559,164 |
| 2023-01-19 | 2023-01-17 | 1.300 | 2,307,090 | -201,000 | 0.12% | 2,999,217 |
| 2023-01-18 | 2023-01-16 | 1.310 | 2,508,090 | +415,000 | 0.13% | 3,285,598 |
| 2023-01-17 | 2023-01-13 | 1.330 | 2,093,090 | +48,000 | 0.11% | 2,783,810 |
| 2023-01-16 | 2023-01-12 | 1.300 | 2,045,090 | -412,000 | 0.11% | 2,658,617 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,457,090 | +306,098 | 0.13% | 3,366,213 |
| 2023-01-12 | 2023-01-10 | 1.400 | 2,150,992 | +198,000 | 0.11% | 3,011,389 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,952,992 | -217,000 | 0.10% | 2,734,189 |
| 2023-01-10 | 2023-01-06 | 1.440 | 2,169,992 | +51,000 | 0.11% | 3,124,788 |
| 2023-01-09 | 2023-01-05 | 1.430 | 2,118,992 | +139,000 | 0.11% | 3,030,159 |
| 2023-01-06 | 2023-01-04 | 1.450 | 1,979,992 | -219,149 | 0.10% | 2,870,988 |
| 2023-01-05 | 2023-01-03 | 1.400 | 2,199,141 | +320,622 | 0.11% | 3,078,797 |
| 2023-01-04 | 2022-12-30 | 1.390 | 1,878,519 | +13,000 | 0.10% | 2,611,141 |
| 2023-01-03 | 2022-12-29 | 1.320 | 1,865,519 | -223,000 | 0.10% | 2,462,485 |
| 2022-12-30 | 2022-12-28 | 1.360 | 2,088,519 | +65,000 | 0.11% | 2,840,386 |
| 2022-12-29 | 2022-12-23 | 1.450 | 2,023,519 | +314,476 | 0.11% | 2,934,103 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,709,043 | -122,000 | 0.09% | 2,375,570 |
| 2022-12-23 | 2022-12-21 | 1.370 | 1,831,043 | -290,000 | 0.10% | 2,508,529 |
| 2022-12-22 | 2022-12-20 | 1.380 | 2,121,043 | -23,000 | 0.11% | 2,927,039 |
| 2022-12-21 | 2022-12-19 | 1.430 | 2,144,043 | -572,476 | 0.11% | 3,065,981 |
| 2022-12-20 | 2022-12-16 | 1.450 | 2,716,519 | +352,000 | 0.14% | 3,938,953 |
| 2022-12-19 | 2022-12-15 | 1.470 | 2,364,519 | +119,000 | 0.12% | 3,475,843 |
| 2022-12-16 | 2022-12-14 | 1.500 | 2,245,519 | -64,000 | 0.12% | 3,368,278 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,309,519 | +24,000 | 0.12% | 3,625,945 |
| 2022-12-14 | 2022-12-12 | 1.630 | 2,285,519 | +267,578 | 0.12% | 3,725,396 |
| 2022-12-13 | 2022-12-09 | 1.630 | 2,017,941 | -418,000 | 0.11% | 3,289,244 |
| 2022-12-12 | 2022-12-08 | 1.470 | 2,435,941 | +137,000 | 0.13% | 3,580,833 |
| 2022-12-09 | 2022-12-07 | 1.430 | 2,298,941 | -136,000 | 0.12% | 3,287,486 |
| 2022-12-08 | 2022-12-06 | 1.540 | 2,434,941 | -188,000 | 0.13% | 3,749,809 |
| 2022-12-07 | 2022-12-05 | 1.500 | 2,622,941 | +624,000 | 0.14% | 3,934,412 |
| 2022-12-06 | 2022-12-02 | 1.360 | 1,998,941 | +730,000 | 0.10% | 2,718,560 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,268,941 | -906,000 | 0.07% | 1,789,207 |
| 2022-12-02 | 2022-11-30 | 1.450 | 2,174,941 | +1,670,000 | 0.11% | 3,153,664 |
| 2022-12-01 | 2022-11-29 | 1.520 | 504,941 | -487,000 | 0.03% | 767,510 |
| 2022-11-30 | 2022-11-28 | 1.390 | 991,941 | +151,000 | 0.05% | 1,378,798 |
| 2022-11-29 | 2022-11-25 | 1.460 | 840,941 | +358,000 | 0.04% | 1,227,774 |
| 2022-11-28 | 2022-11-24 | 1.500 | 482,941 | -354,065 | 0.03% | 724,412 |
| 2022-11-25 | 2022-11-23 | 1.450 | 837,006 | -263,000 | 0.04% | 1,213,659 |
| 2022-11-24 | 2022-11-22 | 1.500 | 1,100,006 | +766,308 | 0.06% | 1,650,009 |
| 2022-11-23 | 2022-11-21 | 1.560 | 333,698 | +12,000 | 0.02% | 520,569 |
| 2022-11-22 | 2022-11-18 | 1.590 | 321,698 | -249,308 | 0.02% | 511,500 |
| 2022-11-21 | 2022-11-17 | 1.760 | 571,006 | +112,000 | 0.03% | 1,004,971 |
| 2022-11-18 | 2022-11-16 | 1.820 | 459,006 | +346,000 | 0.02% | 835,391 |
| 2022-11-17 | 2022-11-15 | 2.200 | 113,006 | -496,000 | 0.01% | 248,613 |
| 2022-11-16 | 2022-11-14 | 1.220 | 609,006 | +186,000 | 0.03% | 742,987 |
| 2022-11-15 | 2022-11-11 | 1.150 | 423,006 | -193,000 | 0.02% | 486,457 |
| 2022-11-14 | 2022-11-10 | 1.170 | 616,006 | -17,000 | 0.03% | 720,727 |
| 2022-11-11 | 2022-11-09 | 1.190 | 633,006 | -15,000 | 0.03% | 753,277 |
| 2022-11-10 | 2022-11-08 | 1.210 | 648,006 | +16,000 | 0.03% | 784,087 |
| 2022-11-09 | 2022-11-07 | 1.220 | 632,006 | -67,000 | 0.03% | 771,047 |
| 2022-11-08 | 2022-11-04 | 1.180 | 699,006 | +202,000 | 0.04% | 824,827 |
| 2022-11-07 | 2022-11-03 | 1.140 | 497,006 | -44,000 | 0.03% | 566,587 |
| 2022-11-04 | 2022-11-02 | 1.140 | 541,006 | -77,000 | 0.03% | 616,747 |
| 2022-11-03 | 2022-11-01 | 1.220 | 618,006 | +100,000 | 0.03% | 753,967 |
| 2022-11-02 | 2022-10-31 | 1.160 | 518,006 | -19,000 | 0.03% | 600,887 |
| 2022-11-01 | 2022-10-28 | 1.190 | 537,006 | -11,000 | 0.03% | 639,037 |
| 2022-10-31 | 2022-10-27 | 1.230 | 548,006 | -81,000 | 0.03% | 674,047 |
| 2022-10-28 | 2022-10-26 | 1.250 | 629,006 | -112,000 | 0.03% | 786,258 |
| 2022-10-27 | 2022-10-25 | 1.290 | 741,006 | +70,000 | 0.04% | 955,898 |
| 2022-10-26 | 2022-10-24 | 1.330 | 671,006 | -19,000 | 0.04% | 892,438 |
| 2022-10-25 | 2022-10-21 | 1.410 | 690,006 | -21,000 | 0.04% | 972,908 |
| 2022-10-24 | 2022-10-20 | 1.400 | 711,006 | +75,000 | 0.04% | 995,408 |
| 2022-10-20 | 2022-10-18 | 1.500 | 636,006 | -30,000 | 0.03% | 954,009 |
| 2022-10-19 | 2022-10-17 | 1.500 | 666,006 | -56,000 | 0.03% | 999,009 |
| 2022-10-18 | 2022-10-14 | 1.560 | 722,006 | +368,739 | 0.04% | 1,126,329 |
| 2022-10-17 | 2022-10-13 | 1.600 | 353,267 | -91,000 | 0.02% | 565,227 |
| 2022-10-14 | 2022-10-12 | 1.590 | 444,267 | +18,000 | 0.02% | 706,385 |
| 2022-10-13 | 2022-10-11 | 1.620 | 426,267 | -531,000 | 0.02% | 690,553 |
| 2022-10-12 | 2022-10-10 | 1.600 | 957,267 | +251,000 | 0.05% | 1,531,627 |
| 2022-10-11 | 2022-10-07 | 1.720 | 706,267 | +122,000 | 0.04% | 1,214,779 |
| 2022-10-10 | 2022-10-06 | 1.730 | 584,267 | +8,000 | 0.03% | 1,010,782 |
| 2022-10-07 | 2022-10-05 | 1.690 | 576,267 | -2,000 | 0.03% | 973,891 |
| 2022-10-06 | 2022-10-03 | 1.480 | 578,267 | +16,000 | 0.03% | 855,835 |
| 2022-10-05 | 2022-09-30 | 1.620 | 562,267 | +8,000 | 0.03% | 910,873 |
| 2022-10-03 | 2022-09-29 | 1.750 | 554,267 | -3,000 | 0.03% | 969,967 |
| 2022-09-29 | 2022-09-27 | 1.580 | 557,267 | -5,000 | 0.03% | 880,482 |
| 2022-09-28 | 2022-09-26 | 1.600 | 562,267 | -21,000 | 0.03% | 899,627 |
| 2022-09-27 | 2022-09-23 | 1.650 | 583,267 | -58,000 | 0.03% | 962,391 |
| 2022-09-26 | 2022-09-22 | 1.680 | 641,267 | -44,000 | 0.03% | 1,077,329 |
| 2022-09-23 | 2022-09-21 | 1.710 | 685,267 | -80,000 | 0.04% | 1,171,807 |
| 2022-09-22 | 2022-09-20 | 1.730 | 765,267 | -142,000 | 0.04% | 1,323,912 |
| 2022-09-21 | 2022-09-19 | 1.770 | 907,267 | -14,000 | 0.05% | 1,605,863 |
| 2022-09-20 | 2022-09-16 | 1.840 | 921,267 | -191,000 | 0.05% | 1,695,131 |
| 2022-09-19 | 2022-09-15 | 1.900 | 1,112,267 | -146,000 | 0.06% | 2,113,307 |
| 2022-09-16 | 2022-09-14 | 2.140 | 1,258,267 | +135,000 | 0.07% | 2,692,691 |
| 2022-09-15 | 2022-09-13 | 2.000 | 1,123,267 | -6,000 | 0.06% | 2,246,534 |
| 2022-09-14 | 2022-09-09 | 2.040 | 1,129,267 | -2,000 | 0.06% | 2,303,705 |
| 2022-09-13 | 2022-09-08 | 1.970 | 1,131,267 | -39,000 | 0.06% | 2,228,596 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,170,267 | -44,000 | 0.06% | 2,258,615 |
| 2022-09-08 | 2022-09-06 | 1.930 | 1,214,267 | -18,000 | 0.06% | 2,343,535 |
| 2022-09-07 | 2022-09-05 | 1.920 | 1,232,267 | +647,342 | 0.06% | 2,365,953 |
| 2022-09-06 | 2022-09-02 | 2.010 | 584,925 | -193,000 | 0.03% | 1,175,699 |
| 2022-09-05 | 2022-09-01 | 2.150 | 777,925 | -261,624 | 0.04% | 1,672,539 |
| 2022-09-02 | 2022-08-31 | 2.480 | 1,039,549 | +134,000 | 0.05% | 2,578,082 |
| 2022-09-01 | 2022-08-30 | 2.230 | 905,549 | +13,000 | 0.05% | 2,019,374 |
| 2022-08-31 | 2022-08-29 | 2.180 | 892,549 | -10,000 | 0.05% | 1,945,757 |
| 2022-08-30 | 2022-08-26 | 2.200 | 902,549 | +150,000 | 0.05% | 1,985,608 |
| 2022-08-29 | 2022-08-25 | 2.300 | 752,549 | +119,000 | 0.04% | 1,730,863 |
| 2022-08-26 | 2022-08-24 | 2.350 | 633,549 | +8,000 | 0.03% | 1,488,840 |
| 2022-08-25 | 2022-08-23 | 2.320 | 625,549 | -441,718 | 0.03% | 1,451,274 |
| 2022-08-24 | 2022-08-22 | 2.280 | 1,067,267 | +8,000 | 0.06% | 2,433,369 |
| 2022-08-23 | 2022-08-19 | 2.250 | 1,059,267 | +122,000 | 0.06% | 2,383,351 |
| 2022-08-22 | 2022-08-18 | 2.230 | 937,267 | +32,000 | 0.05% | 2,090,105 |
| 2022-08-19 | 2022-08-17 | 2.210 | 905,267 | +46,000 | 0.05% | 2,000,640 |
| 2022-08-18 | 2022-08-16 | 2.200 | 859,267 | -6,000 | 0.04% | 1,890,387 |
| 2022-08-17 | 2022-08-15 | 2.140 | 865,267 | +65,000 | 0.05% | 1,851,671 |
| 2022-08-16 | 2022-08-12 | 2.120 | 800,267 | +23,000 | 0.04% | 1,696,566 |
| 2022-08-15 | 2022-08-11 | 2.150 | 777,267 | +52,000 | 0.04% | 1,671,124 |
| 2022-08-12 | 2022-08-10 | 2.130 | 725,267 | -4,000 | 0.04% | 1,544,819 |
| 2022-08-11 | 2022-08-09 | 2.170 | 729,267 | +155,000 | 0.04% | 1,582,509 |
| 2022-08-09 | 2022-08-05 | 2.140 | 574,267 | -2,000 | 0.03% | 1,228,931 |
| 2022-08-08 | 2022-08-04 | 2.120 | 576,267 | -9,000 | 0.03% | 1,221,686 |
| 2022-08-05 | 2022-08-03 | 2.120 | 585,267 | +59,000 | 0.03% | 1,240,766 |
| 2022-08-04 | 2022-08-02 | 2.070 | 526,267 | +3,000 | 0.03% | 1,089,373 |
| 2022-08-03 | 2022-08-01 | 2.160 | 523,267 | +34,000 | 0.03% | 1,130,257 |
| 2022-08-02 | 2022-07-29 | 2.400 | 489,267 | -38,000 | 0.03% | 1,174,241 |
| 2022-08-01 | 2022-07-28 | 2.360 | 527,267 | -13,000 | 0.03% | 1,244,350 |
| 2022-07-29 | 2022-07-27 | 2.260 | 540,267 | -43,000 | 0.03% | 1,221,003 |
| 2022-07-28 | 2022-07-26 | 2.190 | 583,267 | +40,000 | 0.03% | 1,277,355 |
| 2022-07-27 | 2022-07-25 | 2.200 | 543,267 | +137,000 | 0.03% | 1,195,187 |
| 2022-07-26 | 2022-07-22 | 2.210 | 406,267 | -3,000 | 0.02% | 897,850 |
| 2022-07-25 | 2022-07-21 | 2.000 | 409,267 | -25,000 | 0.02% | 818,534 |
| 2022-07-22 | 2022-07-20 | 2.020 | 434,267 | +55,000 | 0.02% | 877,219 |
| 2022-07-21 | 2022-07-19 | 2.110 | 379,267 | +74,000 | 0.02% | 800,253 |
| 2022-07-20 | 2022-07-18 | 2.080 | 305,267 | -14,000 | 0.02% | 634,955 |
| 2022-07-19 | 2022-07-15 | 2.020 | 319,267 | -3,000 | 0.02% | 644,919 |
| 2022-07-18 | 2022-07-14 | 2.100 | 322,267 | -18,000 | 0.02% | 676,761 |
| 2022-07-15 | 2022-07-13 | 2.100 | 340,267 | -45,000 | 0.02% | 714,561 |
| 2022-07-14 | 2022-07-12 | 2.110 | 385,267 | -93,000 | 0.02% | 812,913 |
| 2022-07-13 | 2022-07-11 | 2.170 | 478,267 | -34,000 | 0.02% | 1,037,839 |
| 2022-07-12 | 2022-07-08 | 2.210 | 512,267 | -21,000 | 0.03% | 1,132,110 |
| 2022-07-11 | 2022-07-07 | 2.250 | 533,267 | -39,000 | 0.03% | 1,199,851 |
| 2022-07-08 | 2022-07-06 | 2.330 | 572,267 | -108,500 | 0.03% | 1,333,382 |
| 2022-07-07 | 2022-07-05 | 2.380 | 680,767 | -50,000 | 0.04% | 1,620,225 |
| 2022-07-06 | 2022-07-04 | 2.540 | 730,767 | +482,718 | 0.04% | 1,856,148 |
| 2022-07-05 | 2022-06-30 | 3.100 | 248,049 | -134,300 | 0.01% | 768,952 |
| 2022-07-04 | 2022-06-29 | 2.840 | 382,349 | -28,000 | 0.02% | 1,085,871 |
| 2022-06-30 | 2022-06-28 | 2.850 | 410,349 | +5,000 | 0.02% | 1,169,495 |
| 2022-06-29 | 2022-06-27 | 2.640 | 405,349 | +20,000 | 0.02% | 1,070,121 |
| 2022-06-28 | 2022-06-24 | 2.620 | 385,349 | -158,715 | 0.02% | 1,009,614 |
| 2022-06-27 | 2022-06-23 | 2.670 | 544,064 | +20,000 | 0.03% | 1,452,651 |
| 2022-06-24 | 2022-06-22 | 2.610 | 524,064 | +91,000 | 0.03% | 1,367,807 |
| 2022-06-23 | 2022-06-21 | 2.550 | 433,064 | +14,000 | 0.02% | 1,104,313 |
| 2022-06-22 | 2022-06-20 | 2.600 | 419,064 | +13,000 | 0.02% | 1,089,566 |
| 2022-06-21 | 2022-06-17 | 2.580 | 406,064 | +19,000 | 0.02% | 1,047,645 |
| 2022-06-20 | 2022-06-16 | 2.650 | 387,064 | -392,203 | 0.02% | 1,025,720 |
| 2022-06-17 | 2022-06-15 | 2.410 | 779,267 | +470,000 | 0.04% | 1,878,033 |
| 2022-06-16 | 2022-06-14 | 2.550 | 309,267 | -29,000 | 0.02% | 788,631 |
| 2022-06-15 | 2022-06-13 | 2.600 | 338,267 | -54,000 | 0.02% | 879,494 |
| 2022-06-14 | 2022-06-10 | 2.700 | 392,267 | -79,000 | 0.02% | 1,059,121 |
| 2022-06-13 | 2022-06-09 | 2.750 | 471,267 | -3,000 | 0.02% | 1,295,984 |
| 2022-06-10 | 2022-06-08 | 2.700 | 474,267 | -35,000 | 0.02% | 1,280,521 |
| 2022-06-09 | 2022-06-07 | 2.730 | 509,267 | +6,000 | 0.03% | 1,390,299 |
| 2022-06-08 | 2022-06-06 | 2.800 | 503,267 | -168,000 | 0.03% | 1,409,148 |
| 2022-06-07 | 2022-06-02 | 2.950 | 671,267 | +212,800 | 0.04% | 1,980,238 |
| 2022-06-06 | 2022-06-01 | 3.120 | 458,467 | +30,000 | 0.02% | 1,430,417 |
| 2022-06-02 | 2022-05-31 | 3.460 | 428,467 | +171,000 | 0.02% | 1,482,496 |
| 2022-06-01 | 2022-05-30 | 3.020 | 257,467 | +194,000 | 0.01% | 777,550 |
| 2022-05-31 | 2022-05-27 | 3.000 | 63,467 | -249,000 | 0.00% | 190,401 |
| 2022-05-30 | 2022-05-26 | 3.170 | 312,467 | -167,000 | 0.02% | 990,520 |
| 2022-05-27 | 2022-05-25 | 3.310 | 479,467 | +26,000 | 0.03% | 1,587,036 |
| 2022-05-26 | 2022-05-24 | 3.260 | 453,467 | +57,000 | 0.02% | 1,478,302 |
| 2022-05-25 | 2022-05-23 | 3.200 | 396,467 | +13,000 | 0.02% | 1,268,694 |
| 2022-05-24 | 2022-05-20 | 3.120 | 383,467 | -16,000 | 0.02% | 1,196,417 |
| 2022-05-23 | 2022-05-19 | 3.140 | 399,467 | -25,000 | 0.02% | 1,254,326 |
| 2022-05-20 | 2022-05-18 | 3.140 | 424,467 | +90,023 | 0.02% | 1,332,826 |
| 2022-05-19 | 2022-05-17 | 3.170 | 334,444 | -44,000 | 0.02% | 1,060,187 |
| 2022-05-18 | 2022-05-16 | 3.260 | 378,444 | -35,000 | 0.02% | 1,233,727 |
| 2022-05-17 | 2022-05-13 | 3.090 | 413,444 | +125,100 | 0.02% | 1,277,542 |
| 2022-05-16 | 2022-05-12 | 3.070 | 288,344 | -52,000 | 0.02% | 885,216 |
| 2022-05-13 | 2022-05-11 | 3.120 | 340,344 | -258,000 | 0.02% | 1,061,873 |
| 2022-05-12 | 2022-05-10 | 3.150 | 598,344 | -78,000 | 0.03% | 1,884,784 |
| 2022-05-11 | 2022-05-06 | 3.350 | 676,344 | -147,000 | 0.04% | 2,265,752 |
| 2022-05-10 | 2022-05-05 | 3.530 | 823,344 | -90,000 | 0.04% | 2,906,404 |
| 2022-05-06 | 2022-05-04 | 3.690 | 913,344 | +121,000 | 0.05% | 3,370,239 |
| 2022-05-05 | 2022-05-03 | 3.670 | 792,344 | +139,000 | 0.04% | 2,907,902 |
| 2022-05-04 | 2022-04-29 | 3.670 | 653,344 | -51,000 | 0.03% | 2,397,772 |
| 2022-05-03 | 2022-04-28 | 3.400 | 704,344 | +251,900 | 0.04% | 2,394,770 |
| 2022-04-29 | 2022-04-27 | 3.300 | 452,444 | +126,900 | 0.02% | 1,493,065 |
| 2022-04-28 | 2022-04-26 | 3.300 | 325,544 | -36,000 | 0.02% | 1,074,295 |
| 2022-04-27 | 2022-04-25 | 3.360 | 361,544 | -22,000 | 0.02% | 1,214,788 |
| 2022-04-26 | 2022-04-22 | 3.400 | 383,544 | -118,000 | 0.02% | 1,304,050 |
| 2022-04-25 | 2022-04-21 | 3.390 | 501,544 | -248,000 | 0.03% | 1,700,234 |
| 2022-04-22 | 2022-04-20 | 3.440 | 749,544 | -4,000 | 0.04% | 2,578,431 |
| 2022-04-21 | 2022-04-19 | 3.710 | 753,544 | +120,000 | 0.04% | 2,795,648 |
| 2022-04-20 | 2022-04-14 | 3.800 | 633,544 | -72,604 | 0.03% | 2,407,467 |
| 2022-04-19 | 2022-04-13 | 3.540 | 706,148 | +56,000 | 0.04% | 2,499,764 |
| 2022-04-14 | 2022-04-12 | 3.480 | 650,148 | -136,000 | 0.03% | 2,262,515 |
| 2022-04-13 | 2022-04-11 | 3.610 | 786,148 | +25,000 | 0.04% | 2,837,994 |
| 2022-04-12 | 2022-04-08 | 3.760 | 761,148 | +37,000 | 0.04% | 2,861,916 |
| 2022-04-11 | 2022-04-07 | 3.600 | 724,148 | -69,000 | 0.04% | 2,606,933 |
| 2022-04-08 | 2022-04-06 | 3.590 | 793,148 | +156,000 | 0.04% | 2,847,401 |
| 2022-04-07 | 2022-04-04 | 3.770 | 637,148 | +109,000 | 0.03% | 2,402,048 |
| 2022-04-06 | 2022-04-01 | 3.550 | 528,148 | +122,000 | 0.03% | 1,874,925 |
| 2022-04-04 | 2022-03-31 | 3.700 | 406,148 | -135,000 | 0.02% | 1,502,748 |
| 2022-04-01 | 2022-03-30 | 3.550 | 541,148 | +117,000 | 0.03% | 1,921,075 |
| 2022-03-31 | 2022-03-29 | 3.500 | 424,148 | -18,000 | 0.02% | 1,484,518 |
| 2022-03-30 | 2022-03-28 | 3.620 | 442,148 | +15,000 | 0.02% | 1,600,576 |
| 2022-03-29 | 2022-03-25 | 3.770 | 427,148 | +43,700 | 0.02% | 1,610,348 |
| 2022-03-28 | 2022-03-24 | 3.780 | 383,448 | +61,000 | 0.02% | 1,449,433 |
| 2022-03-25 | 2022-03-23 | 3.660 | 322,448 | -453,812 | 0.02% | 1,180,160 |
| 2022-03-24 | 2022-03-22 | 3.580 | 776,260 | +75,000 | 0.04% | 2,779,011 |
| 2022-03-23 | 2022-03-21 | 3.520 | 701,260 | +212,000 | 0.04% | 2,468,435 |
| 2022-03-22 | 2022-03-18 | 3.590 | 489,260 | -178,207 | 0.03% | 1,756,443 |
| 2022-03-21 | 2022-03-17 | 3.650 | 667,467 | +137,000 | 0.03% | 2,436,255 |
| 2022-03-18 | 2022-03-16 | 3.420 | 530,467 | +263,000 | 0.03% | 1,814,197 |
| 2022-03-17 | 2022-03-15 | 3.400 | 267,467 | -158,000 | 0.01% | 909,388 |
| 2022-03-16 | 2022-03-14 | 3.500 | 425,467 | -232,000 | 0.02% | 1,489,134 |
| 2022-03-15 | 2022-03-11 | 3.650 | 657,467 | +64,000 | 0.03% | 2,399,755 |
| 2022-03-14 | 2022-03-10 | 3.680 | 593,467 | +327,316 | 0.03% | 2,183,959 |
| 2022-03-11 | 2022-03-09 | 3.810 | 266,151 | -229,000 | 0.01% | 1,014,035 |
| 2022-03-10 | 2022-03-08 | 3.670 | 495,151 | +105,000 | 0.03% | 1,817,204 |
| 2022-03-09 | 2022-03-07 | 3.620 | 390,151 | -38,000 | 0.02% | 1,412,347 |
| 2022-03-08 | 2022-03-04 | 3.700 | 428,151 | +122,300 | 0.02% | 1,584,159 |
| 2022-03-07 | 2022-03-03 | 3.810 | 305,851 | -32,000 | 0.02% | 1,165,292 |
| 2022-03-04 | 2022-03-02 | 3.950 | 337,851 | +5,000 | 0.02% | 1,334,511 |
| 2022-03-03 | 2022-03-01 | 4.220 | 332,851 | +35,000 | 0.02% | 1,404,631 |
| 2022-03-02 | 2022-02-28 | 4.380 | 297,851 | +8,000 | 0.02% | 1,304,587 |
| 2022-03-01 | 2022-02-25 | 4.200 | 289,851 | -46,000 | 0.02% | 1,217,374 |
| 2022-02-28 | 2022-02-24 | 4.280 | 335,851 | -598,616 | 0.02% | 1,437,442 |
| 2022-02-25 | 2022-02-23 | 4.280 | 934,467 | +360,813 | 0.05% | 3,999,519 |
| 2022-02-24 | 2022-02-22 | 4.090 | 573,654 | +94,000 | 0.03% | 2,346,245 |
| 2022-02-23 | 2022-02-21 | 3.950 | 479,654 | +44,000 | 0.03% | 1,894,633 |
| 2022-02-22 | 2022-02-18 | 3.970 | 435,654 | -6,000 | 0.02% | 1,729,546 |
| 2022-02-21 | 2022-02-17 | 3.950 | 441,654 | +31,000 | 0.02% | 1,744,533 |
| 2022-02-18 | 2022-02-16 | 4.180 | 410,654 | -55,000 | 0.02% | 1,716,534 |
| 2022-02-17 | 2022-02-15 | 4.160 | 465,654 | -62,000 | 0.02% | 1,937,121 |
| 2022-02-16 | 2022-02-14 | 4.200 | 527,654 | -32,000 | 0.03% | 2,216,147 |
| 2022-02-15 | 2022-02-11 | 4.330 | 559,654 | -40,000 | 0.03% | 2,423,302 |
| 2022-02-14 | 2022-02-10 | 4.550 | 599,654 | -4,000 | 0.03% | 2,728,426 |
| 2022-02-11 | 2022-02-09 | 4.500 | 603,654 | +18,000 | 0.03% | 2,716,443 |
| 2022-02-10 | 2022-02-08 | 4.600 | 585,654 | +137,000 | 0.03% | 2,694,008 |
| 2022-02-09 | 2022-02-07 | 4.530 | 448,654 | +4,000 | 0.02% | 2,032,403 |
| 2022-02-08 | 2022-02-04 | 4.340 | 444,654 | +132,000 | 0.02% | 1,929,798 |
| 2022-02-07 | 2022-01-31 | 4.410 | 312,654 | -28,000 | 0.02% | 1,378,804 |
| 2022-02-04 | 2022-01-27 | 4.400 | 340,654 | -31,000 | 0.02% | 1,498,878 |
| 2022-01-28 | 2022-01-26 | 4.700 | 371,654 | +49,000 | 0.02% | 1,746,774 |
| 2022-01-27 | 2022-01-25 | 4.800 | 322,654 | -276,813 | 0.02% | 1,548,739 |
| 2022-01-26 | 2022-01-24 | 4.830 | 599,467 | +101,000 | 0.03% | 2,895,426 |
| 2022-01-25 | 2022-01-21 | 4.730 | 498,467 | -20,000 | 0.03% | 2,357,749 |
| 2022-01-24 | 2022-01-20 | 4.640 | 518,467 | -6,000 | 0.03% | 2,405,687 |
| 2022-01-21 | 2022-01-19 | 4.550 | 524,467 | +6,000 | 0.03% | 2,386,325 |
| 2022-01-20 | 2022-01-18 | 4.510 | 518,467 | -5,000 | 0.03% | 2,338,286 |
| 2022-01-19 | 2022-01-17 | 4.500 | 523,467 | +44,000 | 0.03% | 2,355,602 |
| 2022-01-18 | 2022-01-14 | 4.750 | 479,467 | +264,000 | 0.03% | 2,277,468 |
| 2022-01-17 | 2022-01-13 | 4.920 | 215,467 | -41,000 | 0.01% | 1,060,098 |
| 2022-01-14 | 2022-01-12 | 5.080 | 256,467 | -13,000 | 0.01% | 1,302,852 |
| 2022-01-13 | 2022-01-11 | 4.830 | 269,467 | -22,000 | 0.01% | 1,301,526 |
| 2022-01-12 | 2022-01-10 | 4.870 | 291,467 | -43,000 | 0.02% | 1,419,444 |
| 2022-01-11 | 2022-01-07 | 4.400 | 334,467 | -47,000 | 0.02% | 1,471,655 |
| 2022-01-10 | 2022-01-06 | 4.260 | 381,467 | +85,972 | 0.02% | 1,625,049 |
| 2022-01-07 | 2022-01-05 | 4.200 | 295,495 | -117,000 | 0.02% | 1,241,079 |
| 2022-01-06 | 2022-01-04 | 4.300 | 412,495 | +113,000 | 0.02% | 1,773,728 |
| 2022-01-05 | 2022-01-03 | 4.190 | 299,495 | +1,000 | 0.02% | 1,254,884 |
| 2022-01-04 | 2021-12-31 | 3.860 | 298,495 | +101,000 | 0.02% | 1,152,191 |
| 2022-01-03 | 2021-12-29 | 3.950 | 197,495 | -135,000 | 0.01% | 780,105 |
| 2021-12-30 | 2021-12-28 | 3.910 | 332,495 | +251,000 | 0.02% | 1,300,055 |
| 2021-12-29 | 2021-12-24 | 3.800 | 81,495 | -21,000 | 0.00% | 309,681 |
| 2021-12-28 | 2021-12-22 | 3.900 | 102,495 | -335,000 | 0.01% | 399,730 |
| 2021-12-23 | 2021-12-21 | 4.060 | 437,495 | +356,000 | 0.02% | 1,776,230 |
| 2021-12-22 | 2021-12-20 | 3.870 | 81,495 | -11,000 | 0.00% | 315,386 |
| 2021-12-21 | 2021-12-17 | 3.840 | 92,495 | +12,000 | 0.00% | 355,181 |
| 2021-12-20 | 2021-12-16 | 3.900 | 80,495 | -163,000 | 0.00% | 313,930 |
| 2021-12-17 | 2021-12-15 | 4.000 | 243,495 | +111,000 | 0.01% | 973,980 |
| 2021-12-16 | 2021-12-14 | 3.950 | 132,495 | -361,000 | 0.01% | 523,355 |
| 2021-12-15 | 2021-12-13 | 4.000 | 493,495 | -143,000 | 0.03% | 1,973,980 |
| 2021-12-14 | 2021-12-10 | 3.840 | 636,495 | +500,000 | 0.03% | 2,444,141 |
| 2021-12-13 | 2021-12-09 | 3.800 | 136,495 | -12,000 | 0.01% | 518,681 |
| 2021-12-10 | 2021-12-08 | 3.840 | 148,495 | -7,000 | 0.01% | 570,221 |
| 2021-12-09 | 2021-12-07 | 3.830 | 155,495 | +55,000 | 0.01% | 595,546 |
| 2021-12-08 | 2021-12-06 | 3.820 | 100,495 | -299,000 | 0.01% | 383,891 |
| 2021-12-07 | 2021-12-03 | 4.040 | 399,495 | +298,000 | 0.02% | 1,613,960 |
| 2021-12-06 | 2021-12-02 | 4.000 | 101,495 | -44,000 | 0.01% | 405,980 |
| 2021-12-03 | 2021-12-01 | 4.090 | 145,495 | -315,972 | 0.01% | 595,075 |
| 2021-12-02 | 2021-11-30 | 4.360 | 461,467 | +24,000 | 0.02% | 2,011,996 |
| 2021-12-01 | 2021-11-29 | 4.180 | 437,467 | +208,000 | 0.02% | 1,828,612 |
| 2021-11-30 | 2021-11-26 | 3.900 | 229,467 | -3,000 | 0.01% | 894,921 |
| 2021-11-29 | 2021-11-25 | 3.900 | 232,467 | -7,000 | 0.01% | 906,621 |
| 2021-11-26 | 2021-11-24 | 3.800 | 239,467 | -51,000 | 0.01% | 909,975 |
| 2021-11-25 | 2021-11-23 | 3.640 | 290,467 | -34,000 | 0.02% | 1,057,300 |
| 2021-11-24 | 2021-11-22 | 3.730 | 324,467 | -19,000 | 0.02% | 1,210,262 |
| 2021-11-23 | 2021-11-19 | 3.700 | 343,467 | +11,000 | 0.02% | 1,270,828 |
| 2021-11-22 | 2021-11-18 | 3.690 | 332,467 | -16,000 | 0.02% | 1,226,803 |
| 2021-11-19 | 2021-11-17 | 3.690 | 348,467 | +12,000 | 0.02% | 1,285,843 |
| 2021-11-18 | 2021-11-16 | 3.750 | 336,467 | -83,000 | 0.02% | 1,261,751 |
| 2021-11-17 | 2021-11-15 | 3.820 | 419,467 | -2,000 | 0.02% | 1,602,364 |
| 2021-11-16 | 2021-11-12 | 3.820 | 421,467 | -14,000 | 0.02% | 1,610,004 |
| 2021-11-15 | 2021-11-11 | 3.840 | 435,467 | +27,000 | 0.02% | 1,672,193 |
| 2021-11-12 | 2021-11-10 | 3.660 | 408,467 | +19,000 | 0.02% | 1,494,989 |
| 2021-11-11 | 2021-11-09 | 3.790 | 389,467 | -19,000 | 0.02% | 1,476,080 |
| 2021-11-10 | 2021-11-08 | 3.900 | 408,467 | -1,016,000 | 0.02% | 1,593,021 |
| 2021-11-09 | 2021-11-05 | 4.160 | 1,424,467 | +255,572 | 0.07% | 5,925,783 |
| 2021-11-08 | 2021-11-04 | 4.260 | 1,168,895 | -98,000 | 0.06% | 4,979,493 |
| 2021-11-05 | 2021-11-03 | 4.300 | 1,266,895 | +25,000 | 0.07% | 5,447,648 |
| 2021-11-04 | 2021-11-02 | 4.110 | 1,241,895 | -21,000 | 0.06% | 5,104,188 |
| 2021-11-03 | 2021-11-01 | 4.210 | 1,262,895 | +26,000 | 0.07% | 5,316,788 |
| 2021-11-02 | 2021-10-29 | 4.440 | 1,236,895 | -2,000 | 0.06% | 5,491,814 |
| 2021-11-01 | 2021-10-28 | 4.570 | 1,238,895 | -16,000 | 0.06% | 5,661,750 |
| 2021-10-29 | 2021-10-27 | 4.570 | 1,254,895 | -67,000 | 0.07% | 5,734,870 |
| 2021-10-28 | 2021-10-26 | 4.570 | 1,321,895 | +994,000 | 0.07% | 6,041,060 |
| 2021-10-27 | 2021-10-25 | 4.560 | 327,895 | +50,600 | 0.02% | 1,495,201 |
| 2021-10-26 | 2021-10-22 | 4.590 | 277,295 | +22,000 | 0.01% | 1,272,784 |
| 2021-10-25 | 2021-10-21 | 4.920 | 255,295 | -19,000 | 0.01% | 1,256,051 |
| 2021-10-22 | 2021-10-20 | 4.950 | 274,295 | -28,000 | 0.01% | 1,357,760 |
| 2021-10-21 | 2021-10-19 | 4.980 | 302,295 | -3,000 | 0.02% | 1,505,429 |
| 2021-10-20 | 2021-10-18 | 5.130 | 305,295 | -20,000 | 0.02% | 1,566,163 |
| 2021-10-19 | 2021-10-15 | 5.360 | 325,295 | +118,000 | 0.02% | 1,743,581 |
| 2021-10-18 | 2021-10-12 | 5.500 | 207,295 | -75,000 | 0.01% | 1,140,122 |
| 2021-10-15 | 2021-10-11 | 5.290 | 282,295 | +17,000 | 0.01% | 1,493,341 |
| 2021-10-12 | 2021-10-08 | 5.490 | 265,295 | +29,000 | 0.01% | 1,456,470 |
| 2021-10-11 | 2021-10-07 | 5.410 | 236,295 | -39,533 | 0.01% | 1,278,356 |
| 2021-10-08 | 2021-10-06 | 5.260 | 275,828 | -16,000 | 0.01% | 1,450,855 |
| 2021-10-07 | 2021-10-05 | 5.340 | 291,828 | -5,000 | 0.02% | 1,558,362 |
| 2021-10-06 | 2021-10-04 | 5.450 | 296,828 | +14,000 | 0.02% | 1,617,713 |
| 2021-10-05 | 2021-09-30 | 5.870 | 282,828 | +64,000 | 0.01% | 1,660,200 |
| 2021-10-04 | 2021-09-29 | 5.420 | 218,828 | +11,000 | 0.01% | 1,186,048 |
| 2021-09-30 | 2021-09-28 | 5.090 | 207,828 | -22,000 | 0.01% | 1,057,845 |
| 2021-09-29 | 2021-09-27 | 4.500 | 229,828 | -3,000 | 0.01% | 1,034,226 |
| 2021-09-28 | 2021-09-24 | 4.520 | 232,828 | -5,000 | 0.01% | 1,052,383 |
| 2021-09-27 | 2021-09-23 | 4.700 | 237,828 | +162,000 | 0.01% | 1,117,792 |
| 2021-09-24 | 2021-09-21 | 4.390 | 75,828 | -36,000 | 0.00% | 332,885 |
| 2021-09-23 | 2021-09-20 | 4.300 | 111,828 | -65,000 | 0.01% | 480,860 |
| 2021-09-21 | 2021-09-17 | 4.500 | 176,828 | -9,000 | 0.01% | 795,726 |
| 2021-09-20 | 2021-09-16 | 4.430 | 185,828 | -4,000 | 0.01% | 823,218 |
| 2021-09-17 | 2021-09-15 | 4.310 | 189,828 | +13,000 | 0.01% | 818,159 |
| 2021-09-16 | 2021-09-14 | 4.500 | 176,828 | -12,000 | 0.01% | 795,726 |
| 2021-09-15 | 2021-09-13 | 4.600 | 188,828 | -2,000 | 0.01% | 868,609 |
| 2021-09-14 | 2021-09-10 | 4.730 | 190,828 | -11,000 | 0.01% | 902,616 |
| 2021-09-13 | 2021-09-09 | 4.720 | 201,828 | +79,000 | 0.01% | 952,628 |
| 2021-09-10 | 2021-09-08 | 4.900 | 122,828 | +71,800 | 0.01% | 601,857 |
| 2021-09-09 | 2021-09-07 | 5.000 | 51,028 | -17,000 | 0.00% | 255,140 |
| 2021-09-08 | 2021-09-06 | 5.040 | 68,028 | -63,000 | 0.00% | 342,861 |
| 2021-09-07 | 2021-09-03 | 5.100 | 131,028 | -46,000 | 0.01% | 668,243 |
| 2021-09-06 | 2021-09-02 | 4.990 | 177,028 | +40,000 | 0.01% | 883,370 |
| 2021-09-03 | 2021-09-01 | 5.390 | 137,028 | -17,000 | 0.01% | 738,581 |
| 2021-09-02 | 2021-08-31 | 6.000 | 154,028 | -64,000 | 0.01% | 924,168 |
| 2021-09-01 | 2021-08-30 | 5.600 | 218,028 | +94,000 | 0.01% | 1,220,957 |
| 2021-08-31 | 2021-08-27 | 5.870 | 124,028 | +116,800 | 0.01% | 728,044 |
| 2021-08-30 | 2021-08-26 | 5.800 | 7,228 | -72,000 | 0.00% | 41,922 |
| 2021-08-27 | 2021-08-25 | 5.790 | 79,228 | -1,000 | 0.00% | 458,730 |
| 2021-08-26 | 2021-08-24 | 5.960 | 80,228 | -487,518 | 0.00% | 478,159 |
| 2021-08-25 | 2021-08-23 | 6.140 | 567,746 | -238,254 | 0.03% | 3,485,960 |
| 2021-08-24 | 2021-08-20 | 6.000 | 806,000 | +19,000 | 0.04% | 4,836,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 787,000 | -3,000 | 0.04% | 4,879,400 |
| 2021-08-20 | 2021-08-18 | 6.100 | 790,000 | +6,000 | 0.04% | 4,819,000 |
| 2021-08-19 | 2021-08-17 | 6.000 | 784,000 | +6,000 | 0.04% | 4,704,000 |
| 2021-08-18 | 2021-08-16 | 6.060 | 778,000 | +11,000 | 0.04% | 4,714,680 |
| 2021-08-17 | 2021-08-13 | 6.240 | 767,000 | +10,000 | 0.04% | 4,786,080 |
| 2021-08-16 | 2021-08-12 | 6.110 | 757,000 | +12,000 | 0.04% | 4,625,270 |
| 2021-08-13 | 2021-08-11 | 6.160 | 745,000 | +9,000 | 0.04% | 4,589,200 |
| 2021-08-12 | 2021-08-10 | 5.950 | 736,000 | -107,000 | 0.04% | 4,379,200 |
| 2021-08-11 | 2021-08-09 | 5.730 | 843,000 | -23,000 | 0.04% | 4,830,390 |
| 2021-08-09 | 2021-08-05 | 6.000 | 866,000 | +688,869 | 0.05% | 5,196,000 |
| 2021-08-05 | 2021-08-03 | 6.100 | 177,131 | +11,000 | 0.01% | 1,080,499 |
| 2021-08-04 | 2021-08-02 | 6.200 | 166,131 | +22,000 | 0.01% | 1,030,012 |
| 2021-08-03 | 2021-07-30 | 6.500 | 144,131 | +13,000 | 0.01% | 936,852 |
| 2021-07-29 | 2021-07-27 | 5.800 | 131,131 | +106,220 | 0.01% | 760,560 |
| 2021-07-26 | 2021-07-22 | 5.900 | 24,911 | -7,000 | 0.00% | 146,975 |
| 2021-07-22 | 2021-07-20 | 6.100 | 31,911 | -11,000 | 0.00% | 194,657 |
| 2021-07-21 | 2021-07-19 | 5.900 | 42,911 | -7,000 | 0.00% | 253,175 |
| 2021-07-20 | 2021-07-16 | 5.900 | 49,911 | -20,000 | 0.00% | 294,475 |
| 2021-07-14 | 2021-07-12 | 6.000 | 69,911 | -104,388 | 0.00% | 419,466 |
| 2021-07-12 | 2021-07-08 | 5.700 | 174,299 | +1,000 | 0.01% | 993,504 |
| 2021-07-09 | 2021-07-07 | 5.800 | 173,299 | -2,000 | 0.01% | 1,005,134 |
| 2021-07-08 | 2021-07-06 | 5.800 | 175,299 | +32,000 | 0.01% | 1,016,734 |
| 2021-07-07 | 2021-07-05 | 6.100 | 143,299 | +68,000 | 0.01% | 874,124 |
| 2021-07-06 | 2021-07-02 | 6.300 | 75,299 | +50,000 | 0.00% | 474,384 |
| 2021-07-02 | 2021-06-29 | 6.000 | 25,299 | -45,000 | 0.00% | 151,794 |
| 2021-06-30 | 2021-06-28 | 5.800 | 70,299 | -160,239 | 0.00% | 407,734 |
| 2021-06-29 | 2021-06-25 | 5.900 | 230,538 | -21,000 | 0.01% | 1,360,174 |
| 2021-06-28 | 2021-06-24 | 5.600 | 251,538 | +32,000 | 0.01% | 1,408,613 |
| 2021-06-25 | 2021-06-23 | 5.700 | 219,538 | -14,000 | 0.01% | 1,251,367 |
| 2021-06-23 | 2021-06-21 | 5.600 | 233,538 | +2,000 | 0.01% | 1,307,813 |
| 2021-06-22 | 2021-06-18 | 5.800 | 231,538 | +44,000 | 0.01% | 1,342,920 |
| 2021-06-21 | 2021-06-17 | 5.500 | 187,538 | -39,000 | 0.01% | 1,031,459 |
| 2021-06-18 | 2021-06-16 | 5.600 | 226,538 | +112,000 | 0.01% | 1,268,613 |
| 2021-06-17 | 2021-06-15 | 5.800 | 114,538 | +97,000 | 0.01% | 664,320 |
| 2021-06-16 | 2021-06-11 | 6.100 | 17,538 | -54,000 | 0.00% | 106,982 |
| 2021-06-15 | 2021-06-10 | 6.300 | 71,538 | -468,462 | 0.00% | 450,689 |
| 2021-06-11 | 2021-06-09 | 6.302 | 540,000 | +14,000 | 0.03% | 3,403,080 |
| 2021-06-10 | 2021-06-08 | 6.400 | 526,000 | +483,497 | 0.03% | 3,366,647 |
| 2021-06-09 | 2021-06-07 | 6.204 | 42,503 | +1,016 | 0.00% | 263,669 |
| 2021-06-08 | 2021-06-04 | 6.302 | 41,487 | +2,031 | 0.00% | 261,451 |
| 2021-06-04 | 2021-06-02 | 6.302 | 39,456 | -40,622 | 0.00% | 248,652 |
| 2021-06-03 | 2021-06-01 | 6.400 | 80,078 | +7,109 | 0.00% | 512,537 |
| 2021-06-02 | 2021-05-31 | 6.400 | 72,969 | +38,591 | 0.00% | 467,036 |
| 2021-06-01 | 2021-05-28 | 6.204 | 34,378 | -50,778 | 0.00% | 213,265 |
| 2021-05-31 | 2021-05-27 | 6.204 | 85,156 | -171,445 | 0.00% | 528,268 |
| 2021-05-28 | 2021-05-26 | 6.204 | 256,601 | +123,897 | 0.01% | 1,591,832 |
| 2021-05-27 | 2021-05-25 | 6.302 | 132,704 | -10,155 | 0.01% | 836,301 |
| 2021-05-26 | 2021-05-24 | 6.302 | 142,859 | -32,498 | 0.01% | 900,297 |
| 2021-05-25 | 2021-05-21 | 6.302 | 175,357 | +56,871 | 0.01% | 1,105,100 |
| 2021-05-24 | 2021-05-20 | 6.204 | 118,486 | +49,762 | 0.01% | 735,032 |
| 2021-05-21 | 2021-05-18 | 6.105 | 68,724 | -134,882 | 0.00% | 419,564 |
| 2021-05-20 | 2021-05-17 | 6.007 | 203,606 | +30,467 | 0.01% | 1,222,979 |
| 2021-05-18 | 2021-05-14 | 6.007 | 173,139 | -8,125 | 0.01% | 1,039,976 |
| 2021-05-17 | 2021-05-13 | 5.908 | 181,264 | +43,669 | 0.01% | 1,070,930 |
| 2021-05-14 | 2021-05-12 | 5.613 | 137,595 | -60,933 | 0.01% | 772,282 |
| 2021-05-13 | 2021-05-11 | 5.908 | 198,528 | -7,109 | 0.01% | 1,172,928 |
| 2021-05-12 | 2021-05-10 | 6.007 | 205,637 | -5,078 | 0.01% | 1,235,178 |
| 2021-05-11 | 2021-05-07 | 6.007 | 210,715 | +83,276 | 0.01% | 1,265,679 |
| 2021-05-10 | 2021-05-06 | 5.908 | 127,439 | +9,140 | 0.01% | 752,926 |
| 2021-05-07 | 2021-05-05 | 6.007 | 118,299 | +53,194 | 0.01% | 710,574 |
| 2021-05-06 | 2021-05-04 | 5.810 | 65,105 | -34,529 | 0.00% | 378,238 |
| 2021-05-05 | 2021-05-03 | 5.711 | 99,634 | -25,388 | 0.01% | 569,028 |
| 2021-05-04 | 2021-04-30 | 5.514 | 125,022 | +41,028 | 0.01% | 689,403 |
| 2021-05-03 | 2021-04-29 | 4.923 | 83,994 | -143,706 | 0.00% | 413,539 |
| 2021-04-30 | 2021-04-28 | 4.874 | 227,700 | +51,793 | 0.01% | 1,109,856 |
| 2021-04-29 | 2021-04-27 | 4.825 | 175,907 | -49,762 | 0.01% | 848,746 |
| 2021-04-28 | 2021-04-26 | 4.677 | 225,669 | -92,415 | 0.01% | 1,055,514 |
| 2021-04-27 | 2021-04-23 | 4.530 | 318,084 | +5,078 | 0.02% | 1,440,781 |
| 2021-04-26 | 2021-04-22 | 4.382 | 313,006 | +78,197 | 0.02% | 1,371,548 |
| 2021-04-23 | 2021-04-21 | 4.185 | 234,809 | +9,140 | 0.01% | 982,657 |
| 2021-04-22 | 2021-04-20 | 4.333 | 225,669 | -91,399 | 0.01% | 977,739 |
| 2021-04-21 | 2021-04-19 | 4.333 | 317,068 | +114,757 | 0.02% | 1,373,737 |
| 2021-04-20 | 2021-04-16 | 4.234 | 202,311 | -48,746 | 0.01% | 856,616 |
| 2021-04-19 | 2021-04-15 | 4.185 | 251,057 | -11,171 | 0.01% | 1,050,654 |
| 2021-04-16 | 2021-04-14 | 4.234 | 262,228 | +32,497 | 0.01% | 1,110,314 |
| 2021-04-15 | 2021-04-13 | 4.283 | 229,731 | +3,047 | 0.01% | 984,028 |
| 2021-04-14 | 2021-04-12 | 4.037 | 226,684 | -45,700 | 0.01% | 915,173 |
| 2021-04-13 | 2021-04-09 | 4.136 | 272,384 | -99,524 | 0.01% | 1,126,495 |
| 2021-04-12 | 2021-04-08 | 4.283 | 371,908 | +107,648 | 0.02% | 1,593,027 |
| 2021-04-09 | 2021-04-07 | 4.283 | 264,260 | -24,373 | 0.01% | 1,131,929 |
| 2021-04-08 | 2021-04-01 | 4.333 | 288,633 | +64,995 | 0.01% | 1,250,539 |
| 2021-04-07 | 2021-03-31 | 4.677 | 223,638 | +159,442 | 0.01% | 1,046,014 |
| 2021-04-01 | 2021-03-30 | 4.677 | 64,196 | -99,524 | 0.00% | 300,262 |
| 2021-03-31 | 2021-03-29 | 4.727 | 163,720 | +79,213 | 0.01% | 773,823 |
| 2021-03-29 | 2021-03-25 | 4.234 | 84,507 | -62,964 | 0.00% | 357,816 |
| 2021-03-26 | 2021-03-24 | 3.988 | 147,471 | -83,275 | 0.01% | 588,112 |
| 2021-03-25 | 2021-03-23 | 4.037 | 230,746 | -46,716 | 0.01% | 931,572 |
| 2021-03-24 | 2021-03-22 | 4.234 | 277,462 | +122,882 | 0.01% | 1,174,817 |
| 2021-03-23 | 2021-03-19 | 3.890 | 154,580 | -6,093 | 0.01% | 601,241 |
| 2021-03-22 | 2021-03-18 | 3.693 | 160,673 | -12,187 | 0.01% | 593,298 |
| 2021-03-19 | 2021-03-17 | 3.643 | 172,860 | +5,078 | 0.01% | 629,788 |
| 2021-03-18 | 2021-03-16 | 3.594 | 167,782 | +2,031 | 0.01% | 603,027 |
| 2021-03-17 | 2021-03-15 | 3.693 | 165,751 | -8,125 | 0.01% | 612,049 |
| 2021-03-16 | 2021-03-12 | 3.791 | 173,876 | +3,047 | 0.01% | 659,172 |
| 2021-03-15 | 2021-03-11 | 3.742 | 170,829 | -31,482 | 0.01% | 639,210 |
| 2021-03-12 | 2021-03-10 | 3.742 | 202,311 | +31,482 | 0.01% | 757,010 |
| 2021-03-11 | 2021-03-09 | 3.643 | 170,829 | +32,498 | 0.01% | 622,389 |
| 2021-03-09 | 2021-03-05 | 4.037 | 138,331 | -6,094 | 0.01% | 558,473 |
| 2021-03-05 | 2021-03-03 | 3.988 | 144,425 | +13,203 | 0.01% | 575,965 |
| 2021-03-04 | 2021-03-02 | 4.136 | 131,222 | +6,093 | 0.01% | 542,693 |
| 2021-03-03 | 2021-03-01 | 4.283 | 125,129 | -6,093 | 0.01% | 535,976 |
| 2021-03-02 | 2021-02-26 | 4.727 | 131,222 | -33,514 | 0.01% | 620,221 |
| 2021-03-01 | 2021-02-25 | 4.431 | 164,736 | -4,062 | 0.01% | 729,961 |
| 2021-02-26 | 2021-02-24 | 4.037 | 168,798 | +2,031 | 0.01% | 681,474 |
| 2021-02-25 | 2021-02-23 | 4.086 | 166,767 | -33,513 | 0.01% | 681,486 |
| 2021-02-24 | 2021-02-22 | 4.037 | 200,280 | -10,155 | 0.01% | 808,574 |
| 2021-02-23 | 2021-02-19 | 4.283 | 210,435 | +13,202 | 0.01% | 901,375 |
| 2021-02-22 | 2021-02-18 | 4.283 | 197,233 | -18,280 | 0.01% | 844,826 |
| 2021-02-19 | 2021-02-17 | 4.579 | 215,513 | +3,047 | 0.01% | 986,790 |
| 2021-02-18 | 2021-02-16 | 4.480 | 212,466 | +26,404 | 0.01% | 951,917 |
| 2021-02-17 | 2021-02-11 | 4.480 | 186,062 | +13,202 | 0.01% | 833,619 |
| 2021-02-16 | 2021-02-09 | 4.382 | 172,860 | +36,560 | 0.01% | 757,448 |
| 2021-02-10 | 2021-02-08 | 4.480 | 136,300 | +3,046 | 0.01% | 610,669 |
| 2021-02-09 | 2021-02-05 | 4.530 | 133,254 | +27,420 | 0.01% | 603,582 |
| 2021-02-08 | 2021-02-04 | 4.677 | 105,834 | +16,249 | 0.01% | 495,014 |
| 2021-02-05 | 2021-02-03 | 4.677 | 89,585 | -3,047 | 0.00% | 419,013 |
| 2021-02-04 | 2021-02-02 | 4.579 | 92,632 | -3,046 | 0.00% | 424,143 |
| 2021-02-03 | 2021-02-01 | 4.530 | 95,678 | -35,544 | 0.00% | 433,379 |
| 2021-02-01 | 2021-01-28 | 4.530 | 131,222 | +26,404 | 0.01% | 594,378 |
| 2021-01-29 | 2021-01-27 | 4.579 | 104,818 | -32,498 | 0.01% | 479,940 |
| 2021-01-28 | 2021-01-26 | 4.530 | 137,316 | +1,016 | 0.01% | 621,981 |
| 2021-01-27 | 2021-01-25 | 4.530 | 136,300 | -9,140 | 0.01% | 617,379 |
| 2021-01-26 | 2021-01-22 | 4.234 | 145,440 | -5,078 | 0.01% | 615,816 |
| 2021-01-25 | 2021-01-21 | 4.283 | 150,518 | -13,202 | 0.01% | 644,727 |
| 2021-01-22 | 2021-01-20 | 4.333 | 163,720 | +9,140 | 0.01% | 709,337 |
| 2021-01-20 | 2021-01-18 | 4.185 | 154,580 | -38,896 | 0.01% | 646,905 |
| 2021-01-19 | 2021-01-15 | 4.037 | 193,476 | +39,607 | 0.01% | 781,105 |
| 2021-01-18 | 2021-01-14 | 3.988 | 153,869 | -9,140 | 0.01% | 613,627 |
| 2021-01-15 | 2021-01-13 | 3.939 | 163,009 | +20,311 | 0.01% | 642,052 |
| 2021-01-14 | 2021-01-12 | 4.086 | 142,698 | -4,062 | 0.01% | 583,129 |
| 2021-01-13 | 2021-01-11 | 3.988 | 146,760 | -23,358 | 0.01% | 585,277 |
| 2021-01-12 | 2021-01-08 | 3.939 | 170,118 | +49,762 | 0.01% | 670,052 |
| 2021-01-11 | 2021-01-07 | 4.037 | 120,356 | -186,925 | 0.01% | 485,903 |
| 2021-01-08 | 2021-01-06 | 4.136 | 307,281 | +12,186 | 0.02% | 1,270,818 |
| 2021-01-06 | 2021-01-04 | 4.234 | 295,095 | -3,046 | 0.02% | 1,249,478 |
| 2021-01-05 | 2020-12-31 | 4.234 | 298,141 | -26,405 | 0.02% | 1,262,376 |
| 2021-01-04 | 2020-12-29 | 4.283 | 324,546 | +38,591 | 0.02% | 1,390,157 |
| 2020-12-30 | 2020-12-28 | 4.185 | 285,955 | +7,109 | 0.01% | 1,196,699 |
| 2020-12-29 | 2020-12-24 | 4.283 | 278,846 | -5,077 | 0.02% | 1,194,406 |
| 2020-12-28 | 2020-12-22 | 4.283 | 283,923 | -2,032 | 0.02% | 1,216,153 |
| 2020-12-23 | 2020-12-21 | 4.333 | 285,955 | +3,047 | 0.02% | 1,238,936 |
| 2020-12-16 | 2020-12-14 | 4.431 | 282,908 | -4,062 | 0.02% | 1,253,592 |
| 2020-12-15 | 2020-12-11 | 4.530 | 286,970 | +2,031 | 0.02% | 1,299,849 |
| 2020-12-14 | 2020-12-10 | 4.480 | 284,939 | -30,467 | 0.02% | 1,276,620 |
| 2020-12-10 | 2020-12-08 | 4.628 | 315,406 | +19,296 | 0.03% | 1,459,709 |
| 2020-12-09 | 2020-12-07 | 4.530 | 296,110 | -6,093 | 0.03% | 1,341,249 |
| 2020-12-08 | 2020-12-04 | 4.579 | 302,203 | -12,187 | 0.03% | 1,383,726 |
| 2020-12-07 | 2020-12-03 | 4.579 | 314,390 | +2,031 | 0.03% | 1,439,528 |
| 2020-12-02 | 2020-11-30 | 4.677 | 312,359 | +24,373 | 0.03% | 1,460,986 |
| 2020-12-01 | 2020-11-27 | 4.727 | 287,986 | +2,031 | 0.02% | 1,361,166 |
| 2020-11-30 | 2020-11-26 | 4.677 | 285,955 | -26,404 | 0.02% | 1,337,487 |
| 2020-11-27 | 2020-11-25 | 4.727 | 312,359 | +24,373 | 0.03% | 1,476,365 |
| 2020-11-26 | 2020-11-24 | 4.727 | 287,986 | -30,466 | 0.02% | 1,361,166 |
| 2020-11-25 | 2020-11-23 | 4.727 | 318,452 | -5,078 | 0.03% | 1,505,163 |
| 2020-11-24 | 2020-11-20 | 4.628 | 323,530 | +17,264 | 0.03% | 1,497,307 |
| 2020-11-23 | 2020-11-19 | 4.677 | 306,266 | +8,125 | 0.03% | 1,432,487 |
| 2020-11-20 | 2020-11-18 | 4.431 | 298,141 | +8,124 | 0.03% | 1,321,091 |
| 2020-11-19 | 2020-11-17 | 4.382 | 290,017 | -3,046 | 0.02% | 1,270,814 |
| 2020-11-18 | 2020-11-16 | 4.382 | 293,063 | +15,233 | 0.03% | 1,284,161 |
| 2020-11-17 | 2020-11-13 | 4.431 | 277,830 | +11,171 | 0.02% | 1,231,091 |
| 2020-11-16 | 2020-11-12 | 4.480 | 266,659 | +14,218 | 0.02% | 1,194,720 |
| 2020-11-13 | 2020-11-11 | 4.579 | 252,441 | +14,217 | 0.02% | 1,155,876 |
| 2020-11-12 | 2020-11-10 | 4.727 | 238,224 | +12,187 | 0.02% | 1,125,966 |
| 2020-11-11 | 2020-11-09 | 4.776 | 226,037 | +14,218 | 0.02% | 1,079,493 |
| 2020-11-10 | 2020-11-06 | 4.579 | 211,819 | +50,777 | 0.02% | 969,876 |
| 2020-11-09 | 2020-11-05 | 4.431 | 161,042 | +3,047 | 0.01% | 713,592 |
| 2020-11-06 | 2020-11-04 | 4.185 | 157,995 | +111,203 | 0.01% | 661,197 |
| 2020-11-05 | 2020-11-03 | 4.136 | 46,792 | -77,182 | 0.00% | 193,517 |
| 2020-11-04 | 2020-11-02 | 4.185 | 123,974 | +101,555 | 0.01% | 518,822 |
| 2020-11-03 | 2020-10-30 | 4.283 | 22,419 | +18,280 | 0.00% | 96,029 |
| 2020-11-02 | 2020-10-29 | 4.136 | 4,139 | -177,533 | 0.00% | 17,118 |
| 2020-10-30 | 2020-10-28 | 4.136 | 181,672 | +12,187 | 0.02% | 751,339 |
| 2020-10-29 | 2020-10-27 | 4.136 | 169,485 | +14,217 | 0.01% | 700,937 |
| 2020-10-28 | 2020-10-23 | 4.037 | 155,268 | +14,218 | 0.01% | 626,851 |
| 2020-10-27 | 2020-10-22 | 3.988 | 141,050 | +16,249 | 0.01% | 562,505 |
| 2020-10-23 | 2020-10-21 | 4.086 | 124,801 | +13,202 | 0.01% | 509,993 |
| 2020-10-22 | 2020-10-20 | 4.136 | 111,599 | +11,171 | 0.01% | 461,539 |
| 2020-10-21 | 2020-10-19 | 4.136 | 100,428 | +11,171 | 0.01% | 415,339 |
| 2020-10-20 | 2020-10-16 | 4.136 | 89,257 | +9,140 | 0.01% | 369,139 |
| 2020-10-19 | 2020-10-15 | 4.086 | 80,117 | +12,187 | 0.01% | 327,394 |
| 2020-10-16 | 2020-10-14 | 4.136 | 67,930 | +14,218 | 0.01% | 280,937 |
| 2020-10-15 | 2020-10-12 | 4.185 | 53,712 | +2,031 | 0.00% | 224,781 |
| 2020-10-14 | 2020-10-09 | 4.136 | 51,681 | -2,031 | 0.00% | 213,736 |
| 2020-10-12 | 2020-10-08 | 4.136 | 53,712 | +22,342 | 0.00% | 222,136 |
| 2020-10-09 | 2020-10-07 | 4.136 | 31,370 | +7,108 | 0.00% | 129,737 |
| 2020-10-08 | 2020-10-06 | 4.185 | 24,262 | +7,109 | 0.00% | 101,535 |
| 2020-10-07 | 2020-10-05 | 4.185 | 17,153 | +13,203 | 0.00% | 71,784 |
| 2020-10-06 | 2020-09-30 | 4.333 | 3,950 | -17,265 | 0.00% | 17,114 |
| 2020-10-05 | 2020-09-29 | 4.234 | 21,215 | +6,093 | 0.00% | 89,828 |
| 2020-09-30 | 2020-09-28 | 4.136 | 15,122 | +2,032 | 0.00% | 62,540 |
| 2020-09-29 | 2020-09-25 | 4.136 | 13,090 | +6,093 | 0.00% | 54,136 |
| 2020-09-28 | 2020-09-24 | 4.234 | 6,997 | +4,062 | 0.00% | 29,626 |
| 2020-09-25 | 2020-09-23 | 4.136 | 2,935 | -130,407 | 0.00% | 12,138 |
| 2020-09-22 | 2020-09-18 | 4.234 | 133,342 | -6,093 | 0.01% | 564,591 |
| 2020-09-18 | 2020-09-16 | 4.037 | 139,435 | -4,062 | 0.01% | 562,930 |
| 2020-09-17 | 2020-09-15 | 4.234 | 143,497 | +140,643 | 0.01% | 607,589 |
| 2020-09-16 | 2020-09-14 | 4.086 | 2,854 | -50 | 0.00% | 11,663 |
| 2020-09-15 | 2020-09-11 | 4.234 | 2,904 | +804 | 0.00% | 12,296 |
| 2020-09-10 | 2020-09-08 | 4.086 | 2,100 | -11,171 | 0.00% | 8,582 |
| 2020-09-09 | 2020-09-07 | 4.037 | 13,271 | -20,311 | 0.00% | 53,578 |
| 2020-09-08 | 2020-09-04 | 4.037 | 33,582 | -8,124 | 0.00% | 135,578 |
| 2020-09-04 | 2020-09-02 | 4.037 | 41,706 | +11,171 | 0.00% | 168,376 |
| 2020-09-03 | 2020-09-01 | 4.136 | 30,535 | +28,435 | 0.00% | 126,283 |
| 2020-09-02 | 2020-08-31 | 4.382 | 2,100 | -44 | 0.00% | 9,202 |
| 2020-09-01 | 2020-08-28 | 4.136 | 2,144 | -88 | 0.00% | 8,867 |
| 2020-08-31 | 2020-08-27 | 4.136 | 2,232 | -18,211 | 0.00% | 9,231 |
| 2020-08-28 | 2020-08-26 | 4.333 | 20,443 | -8,124 | 0.00% | 88,572 |
| 2020-08-27 | 2020-08-25 | 4.234 | 28,567 | +1,015 | 0.00% | 120,957 |
| 2020-08-26 | 2020-08-24 | 4.234 | 27,552 | +25,389 | 0.00% | 116,659 |
| 2020-08-25 | 2020-08-21 | 4.234 | 2,163 | -57,044 | 0.00% | 9,158 |
| 2020-08-24 | 2020-08-20 | 4.234 | 59,207 | +3,047 | 0.01% | 250,692 |
| 2020-08-21 | 2020-08-19 | 4.283 | 56,160 | +54,088 | 0.00% | 240,555 |
| 2020-08-20 | 2020-08-18 | 4.234 | 2,072 | -10,226 | 0.00% | 8,773 |
| 2020-08-19 | 2020-08-17 | 4.037 | 12,298 | -20,311 | 0.00% | 49,650 |
| 2020-08-18 | 2020-08-14 | 3.988 | 32,609 | +2,031 | 0.00% | 130,044 |
| 2020-08-17 | 2020-08-13 | 4.037 | 30,578 | +2,031 | 0.00% | 123,450 |
| 2020-08-14 | 2020-08-12 | 3.939 | 28,547 | -3,047 | 0.00% | 112,439 |
| 2020-08-13 | 2020-08-11 | 3.939 | 31,594 | +25,389 | 0.00% | 124,441 |
| 2020-08-12 | 2020-08-10 | 3.988 | 6,205 | -1,016 | 0.00% | 24,745 |
| 2020-08-11 | 2020-08-07 | 3.939 | 7,221 | +5,078 | 0.00% | 28,442 |
| 2020-08-10 | 2020-08-06 | 3.988 | 2,143 | -40,815 | 0.00% | 8,546 |
| 2020-08-07 | 2020-08-05 | 4.136 | 42,958 | -8,124 | 0.00% | 177,661 |
| 2020-08-06 | 2020-08-04 | 4.136 | 51,082 | +10,155 | 0.00% | 211,259 |
| 2020-08-05 | 2020-08-03 | 4.234 | 40,927 | -13,202 | 0.00% | 173,291 |
| 2020-08-04 | 2020-07-31 | 4.333 | 54,129 | +44,684 | 0.00% | 234,521 |
| 2020-08-03 | 2020-07-30 | 3.791 | 9,445 | -5,077 | 0.00% | 35,806 |
| 2020-07-31 | 2020-07-29 | 3.643 | 14,522 | +4,062 | 0.00% | 52,909 |
| 2020-07-30 | 2020-07-28 | 3.545 | 10,460 | -5,078 | 0.00% | 37,079 |
| 2020-07-28 | 2020-07-24 | 3.446 | 15,538 | +2,031 | 0.00% | 53,550 |
| 2020-07-27 | 2020-07-23 | 3.446 | 13,507 | -5,078 | 0.00% | 46,551 |
| 2020-07-24 | 2020-07-22 | 3.446 | 18,585 | +7,109 | 0.00% | 64,051 |
| 2020-07-22 | 2020-07-20 | 3.397 | 11,476 | -9,140 | 0.00% | 38,986 |
| 2020-07-16 | 2020-07-14 | 3.397 | 20,616 | -21,326 | 0.00% | 70,036 |
| 2020-07-13 | 2020-07-09 | 3.446 | 41,942 | +7,109 | 0.00% | 144,549 |
| 2020-07-10 | 2020-07-08 | 3.446 | 34,833 | +1,015 | 0.00% | 120,049 |
| 2020-07-08 | 2020-07-06 | 3.446 | 33,818 | +2,031 | 0.00% | 116,551 |
| 2020-07-07 | 2020-07-03 | 3.397 | 31,787 | +20,311 | 0.00% | 107,986 |
| 2020-07-03 | 2020-06-30 | 3.446 | 11,476 | +7,109 | 0.00% | 39,551 |
| 2020-06-30 | 2020-06-26 | 3.643 | 4,367 | -28,435 | 0.00% | 15,910 |
| 2020-06-29 | 2020-06-24 | 3.299 | 32,802 | -3,047 | 0.00% | 108,204 |
| 2020-06-18 | 2020-06-16 | 3.249 | 35,849 | -13,202 | 0.00% | 116,490 |
| 2020-06-17 | 2020-06-15 | 3.249 | 49,051 | +24,373 | 0.00% | 159,390 |
| 2020-06-16 | 2020-06-12 | 3.200 | 24,678 | +5,078 | 0.00% | 78,975 |
| 2020-06-15 | 2020-06-11 | 3.299 | 19,600 | -6,093 | 0.00% | 64,655 |
| 2020-06-11 | 2020-06-09 | 3.266 | 25,693 | +1,797 | 0.00% | 83,919 |
| 2020-06-05 | 2020-06-03 | 3.220 | 23,896 | +2,143 | 0.00% | 76,934 |
| 2020-06-01 | 2020-05-28 | 3.220 | 21,753 | -2,143 | 0.00% | 70,035 |
| 2020-05-29 | 2020-05-27 | 3.266 | 23,896 | +2,143 | 0.00% | 78,049 |
| 2020-05-27 | 2020-05-25 | 3.266 | 21,753 | -19,288 | 0.00% | 71,050 |
| 2020-05-26 | 2020-05-22 | 3.266 | 41,041 | +12,858 | 0.00% | 134,048 |
| 2020-05-25 | 2020-05-21 | 3.360 | 28,183 | +2,144 | 0.00% | 94,682 |
| 2020-05-21 | 2020-05-19 | 3.406 | 26,039 | +7,501 | 0.00% | 88,694 |
| 2020-05-20 | 2020-05-18 | 3.313 | 18,538 | +8,572 | 0.00% | 61,414 |
| 2020-05-18 | 2020-05-14 | 3.266 | 9,966 | -4,286 | 0.00% | 32,551 |
| 2020-05-13 | 2020-05-11 | 3.080 | 14,252 | +4,286 | 0.00% | 43,890 |
| 2020-05-11 | 2020-05-07 | 2.986 | 9,966 | -4,286 | 0.00% | 29,761 |
| 2020-05-05 | 2020-04-29 | 3.033 | 14,252 | +4,286 | 0.00% | 43,225 |
| 2020-04-21 | 2020-04-17 | 3.080 | 9,966 | -5,358 | 0.00% | 30,691 |
| 2020-04-17 | 2020-04-15 | 3.126 | 15,324 | +5,358 | 0.00% | 47,906 |
| 2020-04-08 | 2020-04-06 | 2.986 | 9,966 | -1,071 | 0.00% | 29,761 |
| 2020-04-07 | 2020-04-03 | 2.986 | 11,037 | -7,501 | 0.00% | 32,959 |
| 2020-04-06 | 2020-04-02 | 2.986 | 18,538 | +11,787 | 0.00% | 55,359 |
| 2020-04-03 | 2020-04-01 | 2.986 | 6,751 | -10,716 | 0.00% | 20,160 |
| 2020-04-02 | 2020-03-31 | 3.033 | 17,467 | +1,072 | 0.00% | 52,976 |
| 2020-04-01 | 2020-03-30 | 2.986 | 16,395 | +10,716 | 0.00% | 48,960 |
| 2020-03-31 | 2020-03-27 | 2.940 | 5,679 | -5,358 | 0.00% | 16,694 |
| 2020-03-30 | 2020-03-26 | 3.033 | 11,037 | -5,358 | 0.00% | 33,474 |
| 2020-03-26 | 2020-03-24 | 3.173 | 16,395 | +1,071 | 0.00% | 52,020 |
| 2020-03-25 | 2020-03-23 | 3.080 | 15,324 | +10,716 | 0.00% | 47,191 |
| 2020-03-24 | 2020-03-20 | 3.080 | 4,608 | -10,716 | 0.00% | 14,191 |
| 2020-03-19 | 2020-03-17 | 2.986 | 15,324 | +10,716 | 0.00% | 45,761 |
| 2020-03-18 | 2020-03-16 | 2.986 | 4,608 | -10,716 | 0.00% | 13,761 |
| 2020-03-17 | 2020-03-13 | 3.033 | 15,324 | +1,072 | 0.00% | 46,476 |
| 2020-03-16 | 2020-03-12 | 3.126 | 14,252 | +4,286 | 0.00% | 44,555 |
| 2020-03-13 | 2020-03-11 | 3.220 | 9,966 | -1,071 | 0.00% | 32,086 |
| 2020-03-12 | 2020-03-10 | 3.173 | 11,037 | +6,429 | 0.00% | 35,019 |
| 2020-03-11 | 2020-03-09 | 3.220 | 4,608 | -5,358 | 0.00% | 14,836 |
| 2020-03-10 | 2020-03-06 | 2.986 | 9,966 | +5,358 | 0.00% | 29,761 |
| 2020-03-09 | 2020-03-05 | 3.033 | 4,608 | -8,572 | 0.00% | 13,976 |
| 2020-03-06 | 2020-03-04 | 3.080 | 13,180 | -2,144 | 0.00% | 40,589 |
| 2020-03-04 | 2020-03-02 | 3.126 | 15,324 | +5,358 | 0.00% | 47,906 |
| 2020-02-27 | 2020-02-25 | 3.313 | 9,966 | -5,358 | 0.00% | 33,016 |
| 2020-02-24 | 2020-02-20 | 3.220 | 15,324 | -1,071 | 0.00% | 49,336 |
| 2020-02-21 | 2020-02-19 | 3.220 | 16,395 | +1,071 | 0.00% | 52,784 |
| 2020-02-18 | 2020-02-14 | 3.406 | 15,324 | +4,287 | 0.00% | 52,196 |
| 2020-02-17 | 2020-02-13 | 3.360 | 11,037 | +1,071 | 0.00% | 37,079 |
| 2020-02-14 | 2020-02-12 | 3.500 | 9,966 | -2,143 | 0.00% | 34,876 |
| 2020-02-13 | 2020-02-11 | 3.406 | 12,109 | +7,501 | 0.00% | 41,246 |
| 2020-02-12 | 2020-02-10 | 3.500 | 4,608 | -2,143 | 0.00% | 16,126 |
| 2020-02-07 | 2020-02-05 | 3.453 | 6,751 | -1,072 | 0.00% | 23,310 |
| 2020-02-05 | 2020-02-03 | 3.546 | 7,823 | +3,215 | 0.00% | 27,742 |
| 2020-02-04 | 2020-01-31 | 3.733 | 4,608 | -2,143 | 0.00% | 17,201 |
| 2020-01-31 | 2020-01-29 | 3.360 | 6,751 | +2,143 | 0.00% | 22,680 |
| 2020-01-21 | 2020-01-17 | 3.360 | 4,608 | -1,071 | 0.00% | 15,481 |
| 2020-01-20 | 2020-01-16 | 3.266 | 5,679 | +1,071 | 0.00% | 18,549 |
| 2020-01-10 | 2020-01-08 | 3.220 | 4,608 | -1,071 | 0.00% | 14,836 |
| 2020-01-08 | 2020-01-06 | 3.126 | 5,679 | +1,071 | 0.00% | 17,754 |
| 2020-01-02 | 2019-12-27 | 3.220 | 4,608 | +1,072 | 0.00% | 14,836 |
| 2019-12-30 | 2019-12-24 | 3.173 | 3,536 | +1,071 | 0.00% | 11,219 |
| 2019-12-20 | 2019-12-18 | 3.220 | 2,465 | -3,214 | 0.00% | 7,936 |
| 2019-12-12 | 2019-12-10 | 3.080 | 5,679 | +3,214 | 0.00% | 17,489 |
| 2019-11-14 | 2019-11-12 | 3.220 | 2,465 | -1,071 | 0.00% | 7,936 |
| 2019-10-24 | 2019-10-22 | 3.220 | 3,536 | -1,072 | 0.00% | 11,384 |
| 2019-10-23 | 2019-10-21 | 3.173 | 4,608 | +1,072 | 0.00% | 14,621 |
| 2019-09-05 | 2019-09-03 | 3.173 | 3,536 | +2,143 | 0.00% | 11,219 |
| 2019-04-17 | 2019-04-15 | 3.266 | 1,393 | -1,072 | 0.00% | 4,550 |
| 2019-04-16 | 2019-04-12 | 3.266 | 2,465 | +1,072 | 0.00% | 8,051 |
| 2019-02-21 | 2019-02-19 | 3.266 | 1,393 | -32,147 | 0.00% | 4,550 |
| 2019-02-19 | 2019-02-15 | 3.126 | 33,540 | -40,720 | 0.01% | 104,854 |
| 2019-02-18 | 2019-02-14 | 3.126 | 74,260 | -9,645 | 0.01% | 232,154 |
| 2019-02-14 | 2019-02-12 | 3.266 | 83,905 | -20,360 | 0.01% | 274,051 |
| 2019-02-13 | 2019-02-11 | 3.360 | 104,265 | -63,223 | 0.02% | 350,281 |
| 2019-01-09 | 2019-01-07 | 2.706 | 167,488 | -47,149 | 0.03% | 453,271 |
| 2018-12-05 | 2018-12-03 | 2.333 | 214,637 | -86,798 | 0.03% | 500,749 |
| 2018-09-06 | 2018-09-04 | 2.333 | 301,435 | -10,716 | 0.05% | 703,250 |
| 2018-08-31 | 2018-08-29 | 2.286 | 312,151 | -16,074 | 0.05% | 713,685 |
| 2018-08-22 | 2018-08-20 | 2.286 | 328,225 | -9,644 | 0.05% | 750,436 |
| 2018-08-09 | 2018-08-07 | 2.240 | 337,869 | -12,859 | 0.05% | 756,720 |
| 2018-08-08 | 2018-08-06 | 2.380 | 350,728 | -15,002 | 0.05% | 834,616 |
| 2017-10-26 | 2017-10-24 | 3.733 | 365,730 | -443,634 | 0.06% | 1,365,200 |
| 2017-10-25 | 2017-10-23 | 3.639 | 809,364 | -463,993 | 0.12% | 2,945,672 |
| 2017-10-24 | 2017-10-20 | 3.266 | 1,273,357 | -100,729 | 0.19% | 4,159,049 |
| 2017-10-20 | 2017-10-18 | 3.220 | 1,374,086 | -32,147 | 0.21% | 4,423,936 |
| 2017-10-18 | 2017-10-16 | 3.173 | 1,406,233 | -32,147 | 0.21% | 4,461,820 |
| 2017-10-12 | 2017-10-10 | 3.080 | 1,438,380 | -135,019 | 0.22% | 4,429,589 |
| 2017-10-11 | 2017-10-09 | 3.220 | 1,573,399 | -91,084 | 0.24% | 5,065,634 |
| 2016-10-31 | 2016-10-27 | 1.988 | 1,664,483 | +364,336 | 0.25% | 3,308,528 |
| 2016-05-17 | 2016-05-13 | 2.324 | 1,300,147 | -228,246 | 0.23% | 3,021,118 |
| 2016-05-06 | 2016-05-04 | 2.240 | 1,528,393 | +1,527,000 | 0.27% | 3,423,120 |
| 2016-03-24 | 2016-03-22 | 2.333 | 1,393 | -1,072 | 0.00% | 3,250 |
| 2016-03-23 | 2016-03-21 | 2.324 | 2,465 | -1,071 | 0.00% | 5,728 |
| 2016-03-22 | 2016-03-18 | 2.314 | 3,536 | +1,071 | 0.00% | 8,184 |
| 2016-03-21 | 2016-03-17 | 2.314 | 2,465 | +1,072 | 0.00% | 5,705 |
| 2016-03-18 | 2016-03-16 | 2.324 | 1,393 | -1,072 | 0.00% | 3,237 |
| 2016-03-17 | 2016-03-15 | 2.324 | 2,465 | +1,072 | 0.00% | 5,728 |
| 2016-01-27 | 2016-01-25 | 2.025 | 1,393 | -1,072 | 0.00% | 2,821 |
| 2016-01-26 | 2016-01-22 | 2.016 | 2,465 | -1,071 | 0.00% | 4,969 |
| 2016-01-22 | 2016-01-20 | 2.100 | 3,536 | +2,143 | 0.00% | 7,425 |
| 2015-09-18 | 2015-09-16 | 2.426 | 1,393 | -132,876 | 0.00% | 3,380 |
| 2015-09-09 | 2015-09-07 | 1.932 | 134,269 | -52,507 | 0.03% | 259,371 |
| 2015-09-01 | 2015-08-28 | 2.137 | 186,776 | -27,861 | 0.04% | 399,147 |
| 2015-08-27 | 2015-08-25 | 1.568 | 214,637 | +160,737 | 0.05% | 336,504 |
| 2015-05-15 | 2015-05-13 | 4.059 | 53,900 | -214,316 | 0.01% | 218,803 |
| 2015-05-14 | 2015-05-12 | 4.013 | 268,216 | -1,067,293 | 0.06% | 1,076,289 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,335,509 | -107,158 | 0.31% | 4,486,681 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,442,667 | -55,722 | 0.33% | 4,981,311 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,498,389 | -163,441 | 0.35% | 3,565,666 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,661,830 | +1,313,245 | 0.39% | 4,574,930 |
| 2015-04-22 | 2015-04-20 | 2.380 | 348,585 | -558,292 | 0.09% | 829,516 |
| 2015-04-21 | 2015-04-17 | 2.277 | 906,877 | -73,939 | 0.23% | 2,064,972 |
| 2015-04-20 | 2015-04-16 | 1.978 | 980,816 | -7,254,589 | 0.25% | 1,940,436 |
| 2015-04-17 | 2015-04-15 | 1.726 | 8,235,405 | -107,158 | 2.10% | 14,217,805 |
| 2015-04-16 | 2015-04-14 | 1.633 | 8,342,563 | -474,710 | 2.13% | 13,624,275 |
| 2015-04-15 | 2015-04-13 | 1.782 | 8,817,273 | -1,268,749 | 2.25% | 15,716,054 |
| 2015-04-13 | 2015-04-09 | 1.596 | 10,086,022 | -155,379 | 2.57% | 16,095,033 |
| 2015-04-10 | 2015-04-08 | 1.726 | 10,241,401 | -1,171,236 | 2.61% | 17,681,005 |
| 2015-04-09 | 2015-04-02 | 1.670 | 11,412,637 | -1,596,652 | 2.91% | 19,064,038 |
| 2015-04-08 | 2015-04-01 | 1.493 | 13,009,289 | -3,155,800 | 3.32% | 19,424,480 |
| 2015-04-02 | 2015-03-31 | 1.213 | 16,165,089 | -33,219 | 4.13% | 19,610,890 |
| 2015-04-01 | 2015-03-30 | 1.167 | 16,198,308 | -13,930 | 4.14% | 18,895,375 |
| 2015-03-30 | 2015-03-26 | 1.194 | 16,212,238 | -128,590 | 4.14% | 19,365,503 |
| 2015-03-16 | 2015-03-12 | 1.250 | 16,340,828 | -26,789 | 4.17% | 20,434,062 |
| 2015-03-12 | 2015-03-10 | 1.199 | 16,367,617 | -562,967 | 4.18% | 19,622,610 |
| 2015-03-11 | 2015-03-09 | 1.272 | 16,930,584 | -375,888 | 4.24% | 21,537,077 |
| 2015-01-28 | 2015-01-26 | 1.254 | 17,306,472 | -256,784 | 4.33% | 21,698,471 |
| 2015-01-26 | 2015-01-22 | 1.117 | 17,563,256 | -149,700 | 4.40% | 19,609,426 |
| 2015-01-22 | 2015-01-20 | 1.190 | 17,712,956 | -109,270 | 4.43% | 21,073,390 |
| 2015-01-21 | 2015-01-19 | 1.217 | 17,822,226 | +54,635 | 4.46% | 21,692,700 |
| 2015-01-16 | 2015-01-14 | 1.483 | 17,767,591 | -874 | 4.45% | 26,341,686 |
| 2015-01-15 | 2015-01-13 | 1.464 | 17,768,465 | -406,483 | 4.45% | 26,017,760 |
| 2015-01-14 | 2015-01-12 | 1.455 | 18,174,948 | -262,248 | 4.55% | 26,446,628 |
| 2015-01-13 | 2015-01-09 | 1.547 | 18,437,196 | -418,503 | 4.62% | 28,515,539 |
| 2015-01-12 | 2015-01-08 | 1.537 | 18,855,699 | +4,779,459 | 4.72% | 28,990,248 |
| 2014-11-14 | 2014-11-12 | 2.791 | 14,076,240 | +1,311,237 | 3.52% | 39,290,406 |
| 2014-09-19 | 2014-09-17 | 2.425 | 12,765,003 | -234,930 | 3.20% | 30,957,566 |
| 2014-09-18 | 2014-09-16 | 2.425 | 12,999,933 | -228,373 | 3.25% | 31,527,316 |
| 2014-09-05 | 2014-09-03 | 2.471 | 13,228,306 | -1,639,047 | 3.31% | 32,686,469 |
| 2014-08-04 | 2014-07-31 | 3.432 | 14,867,353 | -162,812 | 3.72% | 51,022,876 |
| 2014-07-03 | 2014-06-30 | 3.523 | 15,030,165 | -321,253 | 3.76% | 52,957,136 |
| 2014-06-30 | 2014-06-26 | 3.478 | 15,351,418 | -2,240,030 | 3.84% | 53,386,581 |
| 2014-06-27 | 2014-06-25 | 3.523 | 17,591,448 | -17,483 | 4.40% | 61,981,536 |
| 2014-06-25 | 2014-06-23 | 3.523 | 17,608,931 | -5,463 | 4.41% | 62,043,135 |
| 2014-06-05 | 2014-06-03 | 3.661 | 17,614,394 | -13,113 | 4.41% | 64,480,398 |
| 2014-06-04 | 2014-05-30 | 3.752 | 17,627,507 | -888,363 | 4.41% | 66,141,611 |
| 2014-05-05 | 2014-04-30 | 3.889 | 18,515,870 | -358,405 | 4.70% | 72,016,675 |
| 2014-05-02 | 2014-04-29 | 3.844 | 18,874,275 | -19,668 | 4.79% | 72,547,021 |
| 2014-04-16 | 2014-04-14 | 3.844 | 18,893,943 | -202,149 | 4.80% | 72,622,619 |
| 2014-04-14 | 2014-04-10 | 4.027 | 19,096,092 | -2,185,396 | 4.85% | 76,894,838 |
| 2014-04-11 | 2014-04-09 | 3.752 | 21,281,488 | +5,651,214 | 5.41% | 79,852,011 |
| 2014-04-04 | 2014-04-02 | 3.981 | 15,630,274 | -115,826 | 3.97% | 62,223,704 |
| 2014-04-02 | 2014-03-31 | 4.072 | 15,746,100 | -273,175 | 4.00% | 64,125,834 |
| 2014-04-01 | 2014-03-28 | 3.981 | 16,019,275 | -21,853 | 4.07% | 63,772,307 |
| 2014-03-28 | 2014-03-26 | 3.798 | 16,041,128 | -87,416 | 4.07% | 60,923,243 |
| 2014-03-27 | 2014-03-25 | 3.752 | 16,128,544 | -699,327 | 4.10% | 60,517,229 |
| 2014-03-25 | 2014-03-21 | 3.844 | 16,827,871 | -120,196 | 4.27% | 64,681,261 |
| 2014-03-24 | 2014-03-20 | 3.569 | 16,948,067 | +3,824,441 | 4.31% | 60,490,168 |
| 2014-02-05 | 2014-01-30 | 3.889 | 13,123,626 | -109,270 | 3.33% | 51,043,775 |
| 2014-01-03 | 2013-12-31 | 3.752 | 13,232,896 | -655,618 | 3.36% | 49,652,231 |
| 2013-10-17 | 2013-10-15 | 3.295 | 13,888,514 | -186,852 | 3.53% | 45,757,079 |
| 2013-10-10 | 2013-10-08 | 3.020 | 14,075,366 | -546,348 | 3.58% | 42,508,291 |
| 2013-10-09 | 2013-10-07 | 3.157 | 14,621,714 | -109,270 | 3.71% | 46,165,484 |
| 2013-10-04 | 2013-10-02 | 3.112 | 14,730,984 | -32,781 | 3.74% | 45,836,420 |
| 2013-09-13 | 2013-09-11 | 2.974 | 14,763,765 | +1,639,046 | 3.75% | 43,911,725 |
| 2013-09-10 | 2013-09-06 | 2.883 | 13,124,719 | +1,093 | 3.33% | 37,835,596 |
| 2013-04-11 | 2013-04-09 | 3.340 | 13,123,626 | -33,874 | 3.40% | 43,837,595 |
| 2013-04-10 | 2013-04-08 | 3.203 | 13,157,500 | -28,410 | 3.41% | 42,144,551 |
| 2013-04-09 | 2013-04-05 | 3.203 | 13,185,910 | -148,607 | 3.42% | 42,235,551 |
| 2013-01-29 | 2013-01-25 | 2.974 | 13,334,517 | -16,390 | 3.47% | 39,660,726 |
| 2013-01-11 | 2013-01-09 | 2.929 | 13,350,907 | -20,761 | 3.47% | 39,098,560 |
| 2012-12-04 | 2012-11-30 | 2.105 | 13,371,668 | +210,890 | 3.49% | 28,145,789 |
| 2012-11-26 | 2012-11-22 | 1.977 | 13,160,778 | +13,160,778 | 3.43% | 26,015,689 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy